ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
101680/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201300,84479560,2005,2005,2005,2005,2419
20241209,201200,84479560,2005,2005,2005,2005,0
20241209,201100,84479560,2005,2005,2005,2005,0
20241209,201000,84479560,2005,2005,2005,2005,0
20241209,200900,84479560,2005,2005,2005,2005,0
20241209,200800,84479560,2005,2005,2005,2005,0
20241209,200700,84479560,2005,2005,2005,2005,0
20241209,200600,84479560,2005,2005,2005,2005,0
20241209,200500,84479560,2005,2005,2005,2005,0
20241209,200400,84479560,2005,2005,2005,2005,0
20241209,200300,84479560,2005,2005,2005,2005,0
20241209,200200,84479560,2005,2005,2005,2005,0
20241209,200100,84479560,2005,2005,2005,2005,0
20241209,200000,84479560,2005,2005,2005,2005,0
20241209,195900,84479560,2005,2005,2005,2005,0
20241209,195800,84479560,2005,2005,2005,2005,0
20241209,195700,84479560,2005,2005,2005,2005,0
20241209,195600,84479560,2005,2005,2005,2005,0
20241209,195500,84479560,2005,2005,2005,2005,0
20241209,195400,84479560,2005,2005,2005,2005,0
20241209,195300,84479560,2005,2005,2005,2005,0
20241209,195200,84479560,2005,2005,2005,2005,0
20241209,195100,84479560,2005,2005,2005,2005,0
20241209,195000,84479560,2005,2005,2005,2005,0
20241209,194900,84479560,2005,2005,2005,2005,0
20241209,194800,84479560,2005,2005,2005,2005,0
20241209,194700,84479560,2005,2005,2005,2005,0
20241209,194600,84479560,2005,2005,2005,2005,0
20241209,194500,84479560,2005,2005,2005,2005,0
20241209,194400,84479560,2005,2005,2005,2005,0
20241209,194300,84479560,2005,2005,2005,2005,2419
20241209,194200,84479560,2005,2005,2005,2005,0
20241209,194100,84479560,2005,2005,2005,2005,0
20241209,194000,84479560,2005,2005,2005,2005,0
20241209,193900,84479560,2005,2005,2005,2005,0
20241209,193800,84479560,2005,2005,2005,2005,0
20241209,193700,84479560,2005,2005,2005,2005,0
20241209,193600,84479560,2005,2005,2005,2005,0
20241209,193500,84479560,2005,2005,2005,2005,0
20241209,193400,84479560,2005,2005,2005,2005,0
20241209,193300,84479560,2005,2005,2005,2005,0
20241209,193200,84479560,2005,2005,2005,2005,0
20241209,193100,84479560,2005,2005,2005,2005,0
20241209,193000,84479560,2005,2005,2005,2005,0
20241209,192900,84479560,2005,2005,2005,2005,0
20241209,192800,84479560,2005,2005,2005,2005,0
20241209,192700,84479560,2005,2005,2005,2005,0
20241209,192600,84479560,2005,2005,2005,2005,0
20241209,192500,84479560,2005,2005,2005,2005,0
20241209,192400,84479560,2005,2005,2005,2005,0
20241209,192300,84479560,2005,2005,2005,2005,0
20241209,192200,84479560,2005,2005,2005,2005,0
20241209,192100,84479560,2005,2005,2005,2005,0
20241209,192000,84479560,2005,2005,2005,2005,0
20241209,191900,84479560,2005,2005,2005,2005,0
20241209,191800,84479560,2005,2005,2005,2005,0
20241209,191700,84479560,2005,2005,2005,2005,0
20241209,191600,84479560,2005,2005,2005,2005,0
20241209,191500,84479560,2005,2005,2005,2005,0
20241209,191400,84479560,2005,2005,2005,2005,0
20241209,191300,84479560,2005,2005,2005,2005,2419
20241209,191200,84479560,2005,2005,2005,2005,0
20241209,191100,84479560,2005,2005,2005,2005,0
20241209,191000,84479560,2005,2005,2005,2005,0
20241209,190900,84479560,2005,2005,2005,2005,0
20241209,190800,84479560,2005,2005,2005,2005,0
20241209,190700,84479560,2005,2005,2005,2005,0
20241209,190600,84479560,2005,2005,2005,2005,0
20241209,190500,84479560,2005,2005,2005,2005,0
20241209,190400,84479560,2005,2005,2005,2005,0
20241209,190300,84479560,2005,2005,2005,2005,0
20241209,190200,84479560,2005,2005,2005,2005,0
20241209,190100,84479560,2005,2005,2005,2005,0
20241209,190000,84479560,2005,2005,2005,2005,0
20241209,185900,84479560,2005,2005,2005,2005,0
20241209,185800,84479560,2005,2005,2005,2005,0
20241209,185700,84479560,2005,2005,2005,2005,0
20241209,185600,84479560,2005,2005,2005,2005,0
20241209,185500,84479560,2005,2005,2005,2005,0
20241209,185400,84479560,2005,2005,2005,2005,0
20241209,185300,84479560,2005,2005,2005,2005,0
20241209,185200,84479560,2005,2005,2005,2005,0
20241209,185100,84479560,2005,2005,2005,2005,0
20241209,185000,84479560,2005,2005,2005,2005,0
20241209,184900,84479560,2005,2005,2005,2005,0
20241209,184800,84479560,2005,2005,2005,2005,0
20241209,184700,84479560,2005,2005,2005,2005,0
20241209,184600,84479560,2005,2005,2005,2005,0
20241209,184500,84479560,2005,2005,2005,2005,0
20241209,184400,84479560,2005,2005,2005,2005,0
20241209,184300,84479560,2005,2005,2005,2005,2419
20241209,184200,84479560,2005,2005,2005,2005,0
20241209,184100,84479560,2005,2005,2005,2005,0
20241209,184000,84479560,2005,2005,2005,2005,0
20241209,183900,84479560,2005,2005,2005,2005,0
20241209,183800,84479560,2005,2005,2005,2005,0
20241209,183700,84479560,2005,2005,2005,2005,0
20241209,183600,84479560,2005,2005,2005,2005,0
20241209,183500,84479560,2005,2005,2005,2005,0
20241209,183400,84479560,2005,2005,2005,2005,0
20241209,183300,84479560,2005,2005,2005,2005,0
20241209,183200,84479560,2005,2005,2005,2005,0
20241209,183100,84479560,2005,2005,2005,2005,0
20241209,183000,84479560,2005,2005,2005,2005,0
20241209,182900,84479560,2005,2005,2005,2005,0
20241209,182800,84479560,2005,2005,2005,2005,0
20241209,182700,84479560,2005,2005,2005,2005,0
20241209,182600,84479560,2005,2005,2005,2005,0
20241209,182500,84479560,2005,2005,2005,2005,0
20241209,182400,84479560,2005,2005,2005,2005,0
20241209,182300,84479560,2005,2005,2005,2005,0
20241209,182200,84479560,2005,2005,2005,2005,0
20241209,182100,84479560,2005,2005,2005,2005,0
20241209,182000,84479560,2005,2005,2005,2005,0
20241209,181900,84479560,2005,2005,2005,2005,0
20241209,181800,84479560,2005,2005,2005,2005,0
20241209,181700,84479560,2005,2005,2005,2005,0
20241209,181600,84479560,2005,2005,2005,2005,0
20241209,181500,84479560,2005,2005,2005,2005,0
20241209,181400,84479560,2005,2005,2005,2005,0
20241209,181300,84479560,2005,2005,2005,2005,2419
20241209,181200,84479560,2005,2005,2005,2005,0
20241209,181100,84479560,2005,2005,2005,2005,0
20241209,181000,84479560,2005,2005,2005,2005,0
20241209,180900,84479560,2005,2005,2005,2005,0
20241209,180800,84479560,2005,2005,2005,2005,0
20241209,180700,84479560,2005,2005,2005,2005,0
20241209,180600,84479560,2005,2005,2005,2005,0
20241209,180500,84479560,2005,2005,2005,2005,0
20241209,180400,84479560,2005,2005,2005,2005,0
20241209,180300,84479560,2005,2005,2005,2005,0
20241209,180200,84479560,2005,2005,2005,2005,0
20241209,180100,84479560,2005,2005,2005,2005,0
20241209,180000,84479560,2005,2005,2005,2005,0
20241209,175900,84479560,2005,2005,2005,2005,0
20241209,175800,84479560,2005,2005,2005,2005,0
20241209,175700,84479560,2005,2005,2005,2005,0
20241209,175600,84479560,2005,2005,2005,2005,0
20241209,175500,84479560,2005,2005,2005,2005,0
20241209,175400,84479560,2005,2005,2005,2005,0
20241209,175300,84479560,2005,2005,2005,2005,0
20241209,175200,84479560,2005,2005,2005,2005,0
20241209,175100,84479560,2005,2005,2005,2005,0
20241209,175000,84479560,2005,2005,2005,2005,0
20241209,174900,84479560,2005,2005,2005,2005,0
20241209,174800,84479560,2005,2005,2005,2005,0
20241209,174700,84479560,2005,2005,2005,2005,0
20241209,174600,84479560,2005,2005,2005,2005,0
20241209,174500,84479560,2005,2005,2005,2005,0
20241209,174400,84479560,2005,2005,2005,2005,0
20241209,174300,84479560,2005,2005,2005,2005,2419
20241209,174200,84479560,2005,2005,2005,2005,0
20241209,174100,84479560,2005,2005,2005,2005,0
20241209,174000,84479560,2005,2005,2005,2005,0
20241209,173900,84479560,2005,2005,2005,2005,0
20241209,173800,84479560,2005,2005,2005,2005,0
20241209,173700,84479560,2005,2005,2005,2005,0
20241209,173600,84479560,2005,2005,2005,2005,0
20241209,173500,84479560,2005,2005,2005,2005,0
20241209,173400,84479560,2005,2005,2005,2005,0
20241209,173300,84479560,2005,2005,2005,2005,0
20241209,173200,84479560,2005,2005,2005,2005,0
20241209,173100,84479560,2005,2005,2005,2005,0
20241209,173000,84479560,2005,2005,2005,2005,0
20241209,172900,84479560,2005,2005,2005,2005,0
20241209,172800,84479560,2005,2005,2005,2005,0
20241209,172700,84479560,2005,2005,2005,2005,0
20241209,172600,84479560,2005,2005,2005,2005,0
20241209,172500,84479560,2005,2005,2005,2005,0
20241209,172400,84479560,2005,2005,2005,2005,0
20241209,172300,84479560,2005,2005,2005,2005,0
20241209,172200,84479560,2005,2005,2005,2005,0
20241209,172100,84479560,2005,2005,2005,2005,0
20241209,172000,84479560,2005,2005,2005,2005,0
20241209,171900,84479560,2005,2005,2005,2005,0
20241209,171800,84479560,2005,2005,2005,2005,0
20241209,171700,84479560,2005,2005,2005,2005,0
20241209,171600,84479560,2005,2005,2005,2005,0
20241209,171500,84479560,2005,2005,2005,2005,0
20241209,171400,84479560,2005,2005,2005,2005,0
20241209,171300,84479560,2005,2005,2005,2005,2419
20241209,171200,84479560,2005,2005,2005,2005,0
20241209,171100,84479560,2005,2005,2005,2005,0
20241209,171000,84479560,2005,2005,2005,2005,0
20241209,170900,84479560,2005,2005,2005,2005,0
20241209,170800,84479560,2005,2005,2005,2005,0
20241209,170700,84479560,2005,2005,2005,2005,0
20241209,170600,84479560,2005,2005,2005,2005,0
20241209,170500,84479560,2005,2005,2005,2005,0
20241209,170400,84479560,2005,2005,2005,2005,0
20241209,170300,84479560,2005,2005,2005,2005,0
20241209,170200,84479560,2005,2005,2005,2005,0
20241209,170100,84479560,2005,2005,2005,2005,0
20241209,170000,84479560,2005,2005,2005,2005,0
20241209,165900,84479560,2005,2005,2005,2005,0
20241209,165800,84479560,2005,2005,2005,2005,0
20241209,165700,84479560,2005,2005,2005,2005,0
20241209,165600,84479560,2005,2005,2005,2005,0
20241209,165500,84479560,2005,2005,2005,2005,0
20241209,165400,84479560,2005,2005,2005,2005,0
20241209,165300,84479560,2005,2005,2005,2005,0
20241209,165200,84479560,2005,2005,2005,2005,0
20241209,165100,84479560,2005,2005,2005,2005,0
20241209,165000,84479560,2005,2005,2005,2005,0
20241209,164900,84479560,2005,2005,2005,2005,0
20241209,164800,84479560,2005,2005,2005,2005,0
20241209,164700,84479560,2005,2005,2005,2005,0
20241209,164600,84479560,2005,2005,2005,2005,0
20241209,164500,84479560,2005,2005,2005,2005,0
20241209,164400,84479560,2005,2005,2005,2005,0
20241209,164300,84479560,2005,2005,2005,2005,2419
20241209,164200,84479560,2005,2005,2005,2005,0
20241209,164100,84479560,2005,2005,2005,2005,0
20241209,164000,84479560,2005,2005,2005,2005,0
20241209,163900,84479560,2005,2005,2005,2005,0
20241209,163800,84479560,2005,2005,2005,2005,0
20241209,163700,84479560,2005,2005,2005,2005,0
20241209,163600,84479560,2005,2005,2005,2005,0
20241209,163500,84479560,2005,2005,2005,2005,0
20241209,163400,84479560,2005,2005,2005,2005,0
20241209,163300,84479560,2005,2005,2005,2005,0
20241209,163200,84479560,2005,2005,2005,2005,0
20241209,163100,84479560,2005,2005,2005,2005,0
20241209,163000,84479560,2005,2005,2005,2005,0
20241209,162900,84479560,2005,2005,2005,2005,0
20241209,162800,84479560,2005,2005,2005,2005,0
20241209,162700,84479560,2005,2005,2005,2005,0
20241209,162600,84479560,2005,2005,2005,2005,0
20241209,162500,84479560,2005,2005,2005,2005,0
20241209,162400,84479560,2005,2005,2005,2005,0
20241209,162300,84479560,2005,2005,2005,2005,0
20241209,162200,84479560,2005,2005,2005,2005,0
20241209,162100,84479560,2005,2005,2005,2005,0
20241209,162000,84479560,2005,2005,2005,2005,0
20241209,161900,84479560,2005,2005,2005,2005,0
20241209,161800,84479560,2005,2005,2005,2005,0
20241209,161700,84479560,2005,2005,2005,2005,0
20241209,161600,84479560,2005,2005,2005,2005,0
20241209,161500,84479560,2005,2005,2005,2005,0
20241209,161400,84479560,2005,2005,2005,2005,0
20241209,161300,84479560,2005,2005,2005,2005,2419
20241209,161200,84479560,2005,2005,2005,2005,0
20241209,161100,84479560,2005,2005,2005,2005,0
20241209,161000,84479560,2005,2005,2005,2005,0
20241209,160900,84479560,2005,2005,2005,2005,0
20241209,160800,84479560,2005,2005,2005,2005,0
20241209,160700,84479560,2005,2005,2005,2005,0
20241209,160600,84479560,2005,2005,2005,2005,0
20241209,160500,84479560,2005,2005,2005,2005,0
20241209,160400,84479560,2005,2005,2005,2005,0
20241209,160300,84479560,2005,2005,2005,2005,0
20241209,160200,84479560,2005,2005,2005,2005,0
20241209,160100,84479560,2005,2005,2005,2005,0
20241209,160000,84479560,2005,2005,2005,2005,0
20241209,155900,84479560,2005,2005,2005,2005,0
20241209,155800,84479560,2005,2005,2005,2005,0
20241209,155700,84479560,2005,2005,2005,2005,0
20241209,155600,84479560,2005,2005,2005,2005,0
20241209,155500,84479560,2005,2005,2005,2005,0
20241209,155400,84479560,2005,2005,2005,2005,0
20241209,155300,84479560,2005,2005,2005,2005,0
20241209,155200,84479560,2005,2005,2005,2005,0
20241209,155100,84479560,2005,2005,2005,2005,0
20241209,155000,84479560,2005,2005,2005,2005,0
20241209,154900,84479560,2005,2005,2005,2005,0
20241209,154800,84479560,2005,2005,2005,2005,0
20241209,154700,84479560,2005,2005,2005,2005,0
20241209,154600,84479560,2005,2005,2005,2005,0
20241209,154500,84479560,2005,2005,2005,2005,0
20241209,154400,84479560,2005,2005,2005,2005,0
20241209,154300,84479560,2005,2005,2005,2005,2419
20241209,154200,84479560,2005,2005,2005,2005,0
20241209,154100,84479560,2005,2005,2005,2005,0
20241209,154000,84479560,2005,2005,2005,2005,0
20241209,153900,84479560,2005,2005,2005,2005,0
20241209,153800,84479560,2005,2005,2005,2005,0
20241209,153700,84479560,2005,2005,2005,2005,0
20241209,153600,84479560,2005,2005,2005,2005,0
20241209,153500,84479560,2005,2005,2005,2005,0
20241209,153400,84479560,2005,2005,2005,2005,0
20241209,153300,84479560,2005,2005,2005,2005,0
20241209,153200,84479560,2005,2005,2005,2005,0
20241209,153100,84479560,2005,2005,2005,2005,0
20241209,153000,84479560,2005,2005,2005,2005,2419
20241209,152900,79629465,2000,2000,2000,2000,0
20241209,152800,79629465,2000,2000,2000,2000,0
20241209,152700,79629465,2000,2000,2000,2000,0
20241209,152600,79629465,2000,2000,2000,2000,0
20241209,152500,79629465,2000,2000,2000,2000,0
20241209,152400,79629465,2000,2000,2000,2000,0
20241209,152300,79629465,2000,2000,2000,2000,0
20241209,152200,79629465,2000,2000,2000,2000,0
20241209,152100,79629465,2000,2000,2000,2000,0
20241209,152000,79629465,2000,2000,2000,2000,0
20241209,151900,79629465,2000,2020,2020,2000,225
20241209,151800,79178465,2025,2025,2025,2025,0
20241209,151700,79178465,2025,2020,2025,2020,11
20241209,151600,79156225,2000,2015,2015,2000,532
20241209,151500,78088015,2010,2010,2010,2010,0
20241209,151400,78088015,2010,2010,2010,2010,0
20241209,151300,78088015,2010,2010,2010,2010,1
20241209,151200,78086005,2010,2010,2010,2010,0
20241209,151100,78086005,2010,2010,2010,2010,0
20241209,151000,78086005,2010,2010,2010,2010,0
20241209,150900,78086005,2010,2010,2010,2010,0
20241209,150800,78086005,2010,2010,2010,2010,0
20241209,150700,78086005,2010,2010,2010,2010,223
20241209,150600,77637775,2020,2020,2020,2020,0
20241209,150500,77637775,2020,2020,2020,2020,0
20241209,150400,77637775,2020,2020,2020,2020,0
20241209,150300,77637775,2020,2020,2020,2020,0
20241209,150200,77637775,2020,2020,2020,2020,0
20241209,150100,77637775,2020,2020,2020,2020,1
20241209,150000,77635755,2010,2010,2010,2010,0
20241209,145900,77635755,2010,2010,2010,2010,0
20241209,145800,77635755,2010,2010,2010,2010,0
20241209,145700,77635755,2010,2010,2010,2010,55
20241209,145600,77525205,2010,2010,2010,2010,20
20241209,145500,77485005,2010,2010,2010,2010,132
20241209,145400,77219685,2010,2010,2010,2010,1
20241209,145300,77217675,2020,2020,2020,2020,0
20241209,145200,77217675,2020,2020,2020,2020,0
20241209,145100,77217675,2020,2020,2020,2020,0
20241209,145000,77217675,2020,2020,2020,2020,792
20241209,144900,75617835,2025,2025,2025,2025,0
20241209,144800,75617835,2025,2025,2025,2025,0
20241209,144700,75617835,2025,2025,2025,2025,0
20241209,144600,75617835,2025,2025,2025,2025,0
20241209,144500,75617835,2025,2025,2025,2025,0
20241209,144400,75617835,2025,2025,2025,2025,0
20241209,144300,75617835,2025,2025,2025,2025,0
20241209,144200,75617835,2025,2025,2025,2025,291
20241209,144100,75028560,2025,2025,2025,2025,2
20241209,144000,75024510,2025,2025,2025,2025,4
20241209,143900,75016410,2025,2035,2035,2025,18
20241209,143800,74979790,2040,2040,2040,2040,0
20241209,143700,74979790,2040,2040,2040,2040,0
20241209,143600,74979790,2040,2040,2040,2040,0
20241209,143500,74979790,2040,2040,2040,2040,0
20241209,143400,74979790,2040,2040,2040,2040,0
20241209,143300,74979790,2040,2040,2040,2040,0
20241209,143200,74979790,2040,2040,2040,2040,0
20241209,143100,74979790,2040,2040,2040,2040,0
20241209,143000,74979790,2040,2040,2040,2040,178
20241209,142900,74616670,2040,2040,2040,2040,0
20241209,142800,74616670,2040,2040,2040,2040,0
20241209,142700,74616670,2040,2040,2040,2040,0
20241209,142600,74616670,2040,2040,2040,2040,0
20241209,142500,74616670,2040,2040,2040,2040,0
20241209,142400,74616670,2040,2040,2040,2040,0
20241209,142300,74616670,2040,2040,2040,2040,0
20241209,142200,74616670,2040,2040,2040,2040,0
20241209,142100,74616670,2040,2040,2040,2040,0
20241209,142000,74616670,2040,2025,2040,2025,2
20241209,141900,74612605,2040,2040,2040,2040,0
20241209,141800,74612605,2040,2040,2040,2040,0
20241209,141700,74612605,2040,2040,2040,2040,0
20241209,141600,74612605,2040,2040,2040,2040,0
20241209,141500,74612605,2040,2040,2040,2040,1
20241209,141400,74610565,2040,2040,2040,2040,0
20241209,141300,74610565,2040,2040,2040,2040,0
20241209,141200,74610565,2040,2040,2040,2040,0
20241209,141100,74610565,2040,2040,2040,2040,93
20241209,141000,74420845,2040,2040,2040,2040,0
20241209,140900,74420845,2040,2040,2040,2040,25
20241209,140800,74369845,2050,2050,2050,2050,0
20241209,140700,74369845,2050,2050,2050,2050,0
20241209,140600,74369845,2050,2050,2050,2050,0
20241209,140500,74369845,2050,2050,2050,2050,0
20241209,140400,74369845,2050,2050,2050,2050,0
20241209,140300,74369845,2050,2050,2050,2050,3
20241209,140200,74363695,2050,2050,2050,2050,146
20241209,140100,74064395,2050,2050,2050,2050,79
20241209,140000,73902445,2050,2050,2050,2050,0
20241209,135900,73902445,2050,2050,2050,2050,0
20241209,135800,73902445,2050,2050,2050,2050,0
20241209,135700,73902445,2050,2050,2050,2050,0
20241209,135600,73902445,2050,2050,2050,2050,0
20241209,135500,73902445,2050,2050,2050,2050,0
20241209,135400,73902445,2050,2050,2050,2050,0
20241209,135300,73902445,2050,2050,2050,2050,2
20241209,135200,73898345,2040,2050,2050,2040,22
20241209,135100,73853265,2050,2050,2050,2050,0
20241209,135000,73853265,2050,2050,2050,2050,0
20241209,134900,73853265,2050,2050,2050,2050,0
20241209,134800,73853265,2050,2050,2050,2050,0
20241209,134700,73853265,2050,2050,2050,2050,0
20241209,134600,73853265,2050,2050,2050,2050,0
20241209,134500,73853265,2050,2050,2050,2040,158
20241209,134400,73529525,2050,2050,2050,2050,0
20241209,134300,73529525,2050,2050,2050,2050,3
20241209,134200,73523375,2040,2040,2040,2040,0
20241209,134100,73523375,2040,2040,2040,2040,3
20241209,134000,73517255,2040,2040,2040,2040,10
20241209,133900,73496855,2050,2050,2050,2050,20
20241209,133800,73455855,2050,2050,2050,2050,0
20241209,133700,73455855,2050,2050,2050,2050,0
20241209,133600,73455855,2050,2050,2050,2050,0
20241209,133500,73455855,2050,2050,2050,2050,0
20241209,133400,73455855,2050,2045,2050,2045,2
20241209,133300,73451760,2040,2040,2040,2040,0
20241209,133200,73451760,2040,2040,2040,2040,0
20241209,133100,73451760,2040,2040,2040,2040,56
20241209,133000,73337520,2050,2050,2050,2050,0
20241209,132900,73337520,2050,2050,2050,2050,0
20241209,132800,73337520,2050,2050,2050,2050,1
20241209,132700,73335470,2040,2040,2040,2040,10
20241209,132600,73315070,2045,2045,2045,2045,0
20241209,132500,73315070,2045,2045,2045,2045,0
20241209,132400,73315070,2045,2045,2045,2045,0
20241209,132300,73315070,2045,2045,2045,2045,1
20241209,132200,73313025,2040,2045,2045,2040,1079
20241209,132100,71107625,2040,2040,2040,2040,0
20241209,132000,71107625,2040,2040,2040,2040,0
20241209,131900,71107625,2040,2040,2040,2040,33
20241209,131800,71040305,2050,2050,2050,2050,0
20241209,131700,71040305,2050,2050,2050,2050,0
20241209,131600,71040305,2050,2045,2050,2045,12
20241209,131500,71015740,2045,2045,2045,2045,0
20241209,131400,71015740,2045,2045,2045,2045,3
20241209,131300,71009605,2050,2050,2050,2050,0
20241209,131200,71009605,2050,2050,2050,2050,0
20241209,131100,71009605,2050,2050,2050,2050,0
20241209,131000,71009605,2050,2045,2050,2045,64
20241209,130900,70878495,2045,2040,2045,2040,617
20241209,130800,69618680,2040,2040,2040,2040,273
20241209,130700,69061760,2040,2045,2045,2040,119
20241209,130600,68818985,2040,2040,2040,2040,124
20241209,130500,68566025,2050,2050,2050,2050,2
20241209,130400,68561925,2040,2040,2040,2040,0
20241209,130300,68561925,2040,2040,2040,2040,1
20241209,130200,68559885,2050,2050,2050,2050,0
20241209,130100,68559885,2050,2050,2050,2050,0
20241209,130000,68559885,2050,2040,2050,2040,65
20241209,125900,68427275,2040,2045,2045,2040,857
20241209,125800,66678930,2050,2050,2050,2050,0
20241209,125700,66678930,2050,2050,2050,2050,22
20241209,125600,66633830,2050,2050,2050,2050,2
20241209,125500,66629730,2050,2050,2050,2050,1
20241209,125400,66627680,2050,2050,2050,2050,40
20241209,125300,66545680,2045,2045,2045,2045,2965
20241209,125200,60482255,2040,2040,2040,2040,2965
20241209,125100,54433655,2035,2025,2035,2025,2675
20241209,125000,48995490,2025,2025,2025,2025,0
20241209,124900,48995490,2025,2025,2025,2025,1009
20241209,124800,46952265,2025,2025,2025,2025,2015
20241209,124700,42871890,2025,2015,2025,2015,368
20241209,124600,42129995,2015,2015,2015,2015,0
20241209,124500,42129995,2015,2015,2015,2015,0
20241209,124400,42129995,2015,2015,2015,2015,131
20241209,124300,41866030,2000,2000,2000,2000,0
20241209,124200,41866030,2000,2000,2000,2000,0
20241209,124100,41866030,2000,2000,2000,2000,0
20241209,124000,41866030,2000,2000,2000,2000,81
20241209,123900,41704030,2015,2015,2015,2015,13
20241209,123800,41677835,2000,2000,2000,2000,0
20241209,123700,41677835,2000,2000,2000,2000,0
20241209,123600,41677835,2000,2000,2000,2000,0
20241209,123500,41677835,2000,2015,2015,2000,3685
20241209,123400,34301090,2010,2010,2010,2010,0
20241209,123300,34301090,2010,2010,2010,2010,0
20241209,123200,34301090,2010,2010,2010,2010,200
20241209,123100,33899090,2010,2010,2010,2010,10
20241209,123000,33878990,2015,2015,2015,2015,0
20241209,122900,33878990,2015,2015,2015,2015,0
20241209,122800,33878990,2015,2015,2015,2015,50
20241209,122700,33778240,2015,2015,2015,2015,0
20241209,122600,33778240,2015,2015,2015,2015,0
20241209,122500,33778240,2015,2015,2015,2015,0
20241209,122400,33778240,2015,2015,2015,2015,0
20241209,122300,33778240,2015,2015,2015,2015,0
20241209,122200,33778240,2015,2015,2015,2015,0
20241209,122100,33778240,2015,2015,2015,2015,0
20241209,122000,33778240,2015,2015,2015,2015,0
20241209,121900,33778240,2015,2015,2015,2015,0
20241209,121800,33778240,2015,2015,2015,2015,30
20241209,121700,33717790,2010,2010,2010,2010,0
20241209,121600,33717790,2010,2010,2010,2010,0
20241209,121500,33717790,2010,2005,2010,2005,1072
20241209,121400,31564210,2005,2005,2005,2005,0
20241209,121300,31564210,2005,2005,2005,2005,0
20241209,121200,31564210,2005,2005,2005,2005,2
20241209,121100,31560200,2005,2005,2005,2005,0
20241209,121000,31560200,2005,2005,2005,2005,0
20241209,120900,31560200,2005,2005,2005,2005,0
20241209,120800,31560200,2005,2005,2005,2005,0
20241209,120700,31560200,2005,2005,2005,2005,0
20241209,120600,31560200,2005,2000,2005,2000,3
20241209,120500,31554195,2000,2000,2000,2000,200
20241209,120400,31154195,2000,2000,2000,2000,0
20241209,120300,31154195,2000,2000,2000,2000,0
20241209,120200,31154195,2000,2000,2000,2000,0
20241209,120100,31154195,2000,2000,2000,2000,0
20241209,120000,31154195,2000,2000,2000,2000,500
20241209,115900,30154195,2005,2005,2005,2005,0
20241209,115800,30154195,2005,2005,2005,2005,0
20241209,115700,30154195,2005,2005,2005,2005,0
20241209,115600,30154195,2005,2005,2005,2005,0
20241209,115500,30154195,2005,2005,2005,2005,0
20241209,115400,30154195,2005,2005,2005,2005,0
20241209,115300,30154195,2005,2005,2005,2005,0
20241209,115200,30154195,2005,2005,2005,2005,100
20241209,115100,29953695,1995,1995,1995,1995,0
20241209,115000,29953695,1995,1995,1995,1995,0
20241209,114900,29953695,1995,1995,1995,1995,0
20241209,114800,29953695,1995,1995,1995,1995,0
20241209,114700,29953695,1995,1995,1995,1995,0
20241209,114600,29953695,1995,1995,1995,1995,0
20241209,114500,29953695,1995,1995,1995,1994,145
20241209,114400,29664505,1995,1995,1995,1995,104
20241209,114300,29457025,1995,1995,1995,1995,0
20241209,114200,29457025,1995,1995,1995,1995,0
20241209,114100,29457025,1995,1995,1995,1995,0
20241209,114000,29457025,1995,1995,1995,1995,0
20241209,113900,29457025,1995,1995,1995,1995,0
20241209,113800,29457025,1995,1995,1995,1995,0
20241209,113700,29457025,1995,1995,1995,1995,0
20241209,113600,29457025,1995,1995,1995,1995,0
20241209,113500,29457025,1995,1995,1995,1995,3
20241209,113400,29451040,1995,1995,1995,1995,0
20241209,113300,29451040,1995,1995,1995,1995,0
20241209,113200,29451040,1995,1995,1995,1995,0
20241209,113100,29451040,1995,1995,1995,1995,0
20241209,113000,29451040,1995,1995,1995,1995,0
20241209,112900,29451040,1995,1995,1995,1995,0
20241209,112800,29451040,1995,1995,1995,1995,0
20241209,112700,29451040,1995,1995,1995,1995,0
20241209,112600,29451040,1995,1995,1995,1995,9
20241209,112500,29433085,1995,1999,1999,1995,104
20241209,112400,29225571,1999,2000,2000,1999,280
20241209,112300,28665575,2000,2000,2000,2000,0
20241209,112200,28665575,2000,2000,2000,2000,0
20241209,112100,28665575,2000,2000,2000,2000,0
20241209,112000,28665575,2000,2000,2000,2000,17
20241209,111900,28631575,2005,2005,2005,2005,150
20241209,111800,28330825,2005,2005,2005,2005,344
20241209,111700,27641105,2010,2010,2010,2010,0
20241209,111600,27641105,2010,2010,2010,2010,0
20241209,111500,27641105,2010,2010,2010,2010,0
20241209,111400,27641105,2010,2010,2010,2010,100
20241209,111300,27440105,2010,2010,2010,2010,0
20241209,111200,27440105,2010,2010,2010,2010,0
20241209,111100,27440105,2010,2010,2010,2010,0
20241209,111000,27440105,2010,2010,2010,2010,0
20241209,110900,27440105,2010,2010,2010,2010,100
20241209,110800,27239105,2010,2010,2010,2010,0
20241209,110700,27239105,2010,2010,2010,2010,0
20241209,110600,27239105,2010,2010,2010,2010,5
20241209,110500,27229055,2005,2005,2005,2005,0
20241209,110400,27229055,2005,2005,2005,2005,200
20241209,110300,26828055,2005,2005,2005,2005,0
20241209,110200,26828055,2005,2005,2005,2005,0
20241209,110100,26828055,2005,2005,2005,2005,0
20241209,110000,26828055,2005,2005,2005,2005,246
20241209,105900,26334825,2005,2005,2005,2005,1309
20241209,105800,23710280,2005,2005,2005,2005,0
20241209,105700,23710280,2005,2005,2005,2005,0
20241209,105600,23710280,2005,2005,2005,2005,1
20241209,105500,23708275,2005,2005,2005,2005,0
20241209,105400,23708275,2005,2005,2005,2005,0
20241209,105300,23708275,2005,2005,2005,2005,0
20241209,105200,23708275,2005,2005,2005,2005,0
20241209,105100,23708275,2005,1998,2005,1998,400
20241209,105000,22908674,1998,1998,1998,1998,0
20241209,104900,22908674,1998,1998,1998,1998,0
20241209,104800,22908674,1998,1998,1998,1998,0
20241209,104700,22908674,1998,1998,1998,1998,0
20241209,104600,22908674,1998,1998,1998,1998,0
20241209,104500,22908674,1998,1998,1998,1998,0
20241209,104400,22908674,1998,1998,1998,1998,0
20241209,104300,22908674,1998,1995,1998,1994,2031
20241209,104200,18858855,1996,1996,1996,1996,0
20241209,104100,18858855,1996,1996,1996,1996,0
20241209,104000,18858855,1996,1996,1996,1996,0
20241209,103900,18858855,1996,1996,1996,1996,51
20241209,103800,18757059,1996,1996,1996,1996,0
20241209,103700,18757059,1996,1996,1996,1996,0
20241209,103600,18757059,1996,1996,1996,1996,0
20241209,103500,18757059,1996,1996,1996,1996,1
20241209,103400,18755063,1994,1996,1996,1994,102
20241209,103300,18551475,1994,1994,1994,1994,1
20241209,103200,18549481,1996,1996,1996,1996,0
20241209,103100,18549481,1996,1996,1996,1996,0
20241209,103000,18549481,1996,1996,1996,1996,0
20241209,102900,18549481,1996,1996,1996,1996,4
20241209,102800,18541497,1996,1996,1996,1996,0
20241209,102700,18541497,1996,1996,1996,1996,0
20241209,102600,18541497,1996,1996,1996,1996,0
20241209,102500,18541497,1996,1996,1996,1996,0
20241209,102400,18541497,1996,1996,1996,1996,0
20241209,102300,18541497,1996,1996,1996,1996,0
20241209,102200,18541497,1996,1996,1996,1996,0
20241209,102100,18541497,1996,1996,1996,1996,10
20241209,102000,18521537,1996,1996,1996,1996,0
20241209,101900,18521537,1996,1996,1996,1996,0
20241209,101800,18521537,1996,1996,1996,1996,0
20241209,101700,18521537,1996,1996,1996,1996,1
20241209,101600,18519541,1994,1994,1994,1994,0
20241209,101500,18519541,1994,1994,1994,1994,0
20241209,101400,18519541,1994,1994,1994,1994,0
20241209,101300,18519541,1994,1994,1994,1994,0
20241209,101200,18519541,1994,1994,1994,1994,0
20241209,101100,18519541,1994,1994,1994,1994,0
20241209,101000,18519541,1994,1994,1994,1994,0
20241209,100900,18519541,1994,1994,1994,1994,0
20241209,100800,18519541,1994,1994,1994,1994,7
20241209,100700,18505583,1994,1994,1994,1994,464
20241209,100600,17580367,2005,2005,2005,2005,0
20241209,100500,17580367,2005,2005,2005,2005,0
20241209,100400,17580367,2005,2005,2005,2005,0
20241209,100300,17580367,2005,2005,2005,2005,0
20241209,100200,17580367,2005,2005,2005,2005,0
20241209,100100,17580367,2005,2005,2005,2005,0
20241209,100000,17580367,2005,2005,2005,2005,0
20241209,095900,17580367,2005,2005,2005,2005,0
20241209,095800,17580367,2005,2005,2005,2005,0
20241209,095700,17580367,2005,2005,2005,2005,0
20241209,095600,17580367,2005,2005,2005,2005,0
20241209,095500,17580367,2005,2005,2005,2005,0
20241209,095400,17580367,2005,2005,2005,2005,0
20241209,095300,17580367,2005,2005,2005,2005,0
20241209,095200,17580367,2005,1994,2005,1994,3
20241209,095100,17574374,1994,1994,1994,1994,159
20241209,095000,17257328,1994,1994,1994,1994,0
20241209,094900,17257328,1994,1994,1994,1994,0
20241209,094800,17257328,1994,1994,1994,1994,0
20241209,094700,17257328,1994,1994,1994,1994,30
20241209,094600,17197508,1994,2005,2005,1994,4
20241209,094500,17189521,1994,1995,1995,1994,130
20241209,094400,16930299,1995,1995,1995,1995,0
20241209,094300,16930299,1995,1995,1995,1995,0
20241209,094200,16930299,1995,1995,1995,1995,0
20241209,094100,16930299,1995,1995,1995,1995,20
20241209,094000,16890399,1995,1995,1995,1995,0
20241209,093900,16890399,1995,1995,1995,1995,31
20241209,093800,16828554,1995,1995,1995,1995,27
20241209,093700,16774689,1994,1995,1995,1994,1300
20241209,093600,14182285,1995,1995,1995,1995,0
20241209,093500,14182285,1995,1995,1995,1995,1
20241209,093400,14180290,2005,2005,2005,2005,3
20241209,093300,14174275,2005,1995,2005,1995,787
20241209,093200,12604200,1995,1995,1995,1995,21
20241209,093100,12562305,2005,2005,2005,2005,1
20241209,093000,12560300,1995,1995,1995,1995,0
20241209,092900,12560300,1995,1996,1996,1995,400
20241209,092800,11762251,1996,1996,1996,1996,0
20241209,092700,11762251,1996,1996,1996,1996,53
20241209,092600,11656463,1996,1996,1996,1996,0
20241209,092500,11656463,1996,1996,1996,1996,0
20241209,092400,11656463,1996,1995,2010,1995,28
20241209,092300,11600563,1995,1995,1995,1995,5
20241209,092200,11590588,1995,1995,1995,1995,0
20241209,092100,11590588,1995,1995,1995,1995,225
20241209,092000,11141713,1995,1996,1996,1995,1004
20241209,091900,9138484,1996,1996,1996,1996,0
20241209,091800,9138484,1996,1996,1996,1996,29
20241209,091700,9080600,2010,2010,2010,2010,0
20241209,091600,9080600,2010,2010,2010,2010,103
20241209,091500,8873570,2010,2010,2010,2010,0
20241209,091400,8873570,2010,2010,2010,2010,0
20241209,091300,8873570,2010,2000,2010,2000,15
20241209,091200,8843540,2000,2000,2000,2000,0
20241209,091100,8843540,2000,2000,2000,2000,0
20241209,091000,8843540,2000,2000,2000,2000,0
20241209,090900,8843540,2000,1999,2000,1999,2208
20241209,090800,4427974,1996,1996,1996,1996,0
20241209,090700,4427974,1996,1996,1996,1996,100
20241209,090600,4228374,1996,1996,1996,1996,0
20241209,090500,4228374,1996,1996,1996,1996,0
20241209,090400,4228374,1996,1996,1996,1996,14
20241209,090300,4200430,1995,1995,1995,1995,0
20241209,090200,4200430,1995,2010,2010,1995,1510
20241209,090100,1179680,2020,2020,2020,2020,0
20241209,090000,1179680,2020,2020,2020,2020,584
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201300 84479560 2005 2005 2005 2005 2419
3 20241209 201200 84479560 2005 2005 2005 2005 0
4 20241209 201100 84479560 2005 2005 2005 2005 0
5 20241209 201000 84479560 2005 2005 2005 2005 0
6 20241209 200900 84479560 2005 2005 2005 2005 0
7 20241209 200800 84479560 2005 2005 2005 2005 0
8 20241209 200700 84479560 2005 2005 2005 2005 0
9 20241209 200600 84479560 2005 2005 2005 2005 0
10 20241209 200500 84479560 2005 2005 2005 2005 0
11 20241209 200400 84479560 2005 2005 2005 2005 0
12 20241209 200300 84479560 2005 2005 2005 2005 0
13 20241209 200200 84479560 2005 2005 2005 2005 0
14 20241209 200100 84479560 2005 2005 2005 2005 0
15 20241209 200000 84479560 2005 2005 2005 2005 0
16 20241209 195900 84479560 2005 2005 2005 2005 0
17 20241209 195800 84479560 2005 2005 2005 2005 0
18 20241209 195700 84479560 2005 2005 2005 2005 0
19 20241209 195600 84479560 2005 2005 2005 2005 0
20 20241209 195500 84479560 2005 2005 2005 2005 0
21 20241209 195400 84479560 2005 2005 2005 2005 0
22 20241209 195300 84479560 2005 2005 2005 2005 0
23 20241209 195200 84479560 2005 2005 2005 2005 0
24 20241209 195100 84479560 2005 2005 2005 2005 0
25 20241209 195000 84479560 2005 2005 2005 2005 0
26 20241209 194900 84479560 2005 2005 2005 2005 0
27 20241209 194800 84479560 2005 2005 2005 2005 0
28 20241209 194700 84479560 2005 2005 2005 2005 0
29 20241209 194600 84479560 2005 2005 2005 2005 0
30 20241209 194500 84479560 2005 2005 2005 2005 0
31 20241209 194400 84479560 2005 2005 2005 2005 0
32 20241209 194300 84479560 2005 2005 2005 2005 2419
33 20241209 194200 84479560 2005 2005 2005 2005 0
34 20241209 194100 84479560 2005 2005 2005 2005 0
35 20241209 194000 84479560 2005 2005 2005 2005 0
36 20241209 193900 84479560 2005 2005 2005 2005 0
37 20241209 193800 84479560 2005 2005 2005 2005 0
38 20241209 193700 84479560 2005 2005 2005 2005 0
39 20241209 193600 84479560 2005 2005 2005 2005 0
40 20241209 193500 84479560 2005 2005 2005 2005 0
41 20241209 193400 84479560 2005 2005 2005 2005 0
42 20241209 193300 84479560 2005 2005 2005 2005 0
43 20241209 193200 84479560 2005 2005 2005 2005 0
44 20241209 193100 84479560 2005 2005 2005 2005 0
45 20241209 193000 84479560 2005 2005 2005 2005 0
46 20241209 192900 84479560 2005 2005 2005 2005 0
47 20241209 192800 84479560 2005 2005 2005 2005 0
48 20241209 192700 84479560 2005 2005 2005 2005 0
49 20241209 192600 84479560 2005 2005 2005 2005 0
50 20241209 192500 84479560 2005 2005 2005 2005 0
51 20241209 192400 84479560 2005 2005 2005 2005 0
52 20241209 192300 84479560 2005 2005 2005 2005 0
53 20241209 192200 84479560 2005 2005 2005 2005 0
54 20241209 192100 84479560 2005 2005 2005 2005 0
55 20241209 192000 84479560 2005 2005 2005 2005 0
56 20241209 191900 84479560 2005 2005 2005 2005 0
57 20241209 191800 84479560 2005 2005 2005 2005 0
58 20241209 191700 84479560 2005 2005 2005 2005 0
59 20241209 191600 84479560 2005 2005 2005 2005 0
60 20241209 191500 84479560 2005 2005 2005 2005 0
61 20241209 191400 84479560 2005 2005 2005 2005 0
62 20241209 191300 84479560 2005 2005 2005 2005 2419
63 20241209 191200 84479560 2005 2005 2005 2005 0
64 20241209 191100 84479560 2005 2005 2005 2005 0
65 20241209 191000 84479560 2005 2005 2005 2005 0
66 20241209 190900 84479560 2005 2005 2005 2005 0
67 20241209 190800 84479560 2005 2005 2005 2005 0
68 20241209 190700 84479560 2005 2005 2005 2005 0
69 20241209 190600 84479560 2005 2005 2005 2005 0
70 20241209 190500 84479560 2005 2005 2005 2005 0
71 20241209 190400 84479560 2005 2005 2005 2005 0
72 20241209 190300 84479560 2005 2005 2005 2005 0
73 20241209 190200 84479560 2005 2005 2005 2005 0
74 20241209 190100 84479560 2005 2005 2005 2005 0
75 20241209 190000 84479560 2005 2005 2005 2005 0
76 20241209 185900 84479560 2005 2005 2005 2005 0
77 20241209 185800 84479560 2005 2005 2005 2005 0
78 20241209 185700 84479560 2005 2005 2005 2005 0
79 20241209 185600 84479560 2005 2005 2005 2005 0
80 20241209 185500 84479560 2005 2005 2005 2005 0
81 20241209 185400 84479560 2005 2005 2005 2005 0
82 20241209 185300 84479560 2005 2005 2005 2005 0
83 20241209 185200 84479560 2005 2005 2005 2005 0
84 20241209 185100 84479560 2005 2005 2005 2005 0
85 20241209 185000 84479560 2005 2005 2005 2005 0
86 20241209 184900 84479560 2005 2005 2005 2005 0
87 20241209 184800 84479560 2005 2005 2005 2005 0
88 20241209 184700 84479560 2005 2005 2005 2005 0
89 20241209 184600 84479560 2005 2005 2005 2005 0
90 20241209 184500 84479560 2005 2005 2005 2005 0
91 20241209 184400 84479560 2005 2005 2005 2005 0
92 20241209 184300 84479560 2005 2005 2005 2005 2419
93 20241209 184200 84479560 2005 2005 2005 2005 0
94 20241209 184100 84479560 2005 2005 2005 2005 0
95 20241209 184000 84479560 2005 2005 2005 2005 0
96 20241209 183900 84479560 2005 2005 2005 2005 0
97 20241209 183800 84479560 2005 2005 2005 2005 0
98 20241209 183700 84479560 2005 2005 2005 2005 0
99 20241209 183600 84479560 2005 2005 2005 2005 0
100 20241209 183500 84479560 2005 2005 2005 2005 0
101 20241209 183400 84479560 2005 2005 2005 2005 0
102 20241209 183300 84479560 2005 2005 2005 2005 0
103 20241209 183200 84479560 2005 2005 2005 2005 0
104 20241209 183100 84479560 2005 2005 2005 2005 0
105 20241209 183000 84479560 2005 2005 2005 2005 0
106 20241209 182900 84479560 2005 2005 2005 2005 0
107 20241209 182800 84479560 2005 2005 2005 2005 0
108 20241209 182700 84479560 2005 2005 2005 2005 0
109 20241209 182600 84479560 2005 2005 2005 2005 0
110 20241209 182500 84479560 2005 2005 2005 2005 0
111 20241209 182400 84479560 2005 2005 2005 2005 0
112 20241209 182300 84479560 2005 2005 2005 2005 0
113 20241209 182200 84479560 2005 2005 2005 2005 0
114 20241209 182100 84479560 2005 2005 2005 2005 0
115 20241209 182000 84479560 2005 2005 2005 2005 0
116 20241209 181900 84479560 2005 2005 2005 2005 0
117 20241209 181800 84479560 2005 2005 2005 2005 0
118 20241209 181700 84479560 2005 2005 2005 2005 0
119 20241209 181600 84479560 2005 2005 2005 2005 0
120 20241209 181500 84479560 2005 2005 2005 2005 0
121 20241209 181400 84479560 2005 2005 2005 2005 0
122 20241209 181300 84479560 2005 2005 2005 2005 2419
123 20241209 181200 84479560 2005 2005 2005 2005 0
124 20241209 181100 84479560 2005 2005 2005 2005 0
125 20241209 181000 84479560 2005 2005 2005 2005 0
126 20241209 180900 84479560 2005 2005 2005 2005 0
127 20241209 180800 84479560 2005 2005 2005 2005 0
128 20241209 180700 84479560 2005 2005 2005 2005 0
129 20241209 180600 84479560 2005 2005 2005 2005 0
130 20241209 180500 84479560 2005 2005 2005 2005 0
131 20241209 180400 84479560 2005 2005 2005 2005 0
132 20241209 180300 84479560 2005 2005 2005 2005 0
133 20241209 180200 84479560 2005 2005 2005 2005 0
134 20241209 180100 84479560 2005 2005 2005 2005 0
135 20241209 180000 84479560 2005 2005 2005 2005 0
136 20241209 175900 84479560 2005 2005 2005 2005 0
137 20241209 175800 84479560 2005 2005 2005 2005 0
138 20241209 175700 84479560 2005 2005 2005 2005 0
139 20241209 175600 84479560 2005 2005 2005 2005 0
140 20241209 175500 84479560 2005 2005 2005 2005 0
141 20241209 175400 84479560 2005 2005 2005 2005 0
142 20241209 175300 84479560 2005 2005 2005 2005 0
143 20241209 175200 84479560 2005 2005 2005 2005 0
144 20241209 175100 84479560 2005 2005 2005 2005 0
145 20241209 175000 84479560 2005 2005 2005 2005 0
146 20241209 174900 84479560 2005 2005 2005 2005 0
147 20241209 174800 84479560 2005 2005 2005 2005 0
148 20241209 174700 84479560 2005 2005 2005 2005 0
149 20241209 174600 84479560 2005 2005 2005 2005 0
150 20241209 174500 84479560 2005 2005 2005 2005 0
151 20241209 174400 84479560 2005 2005 2005 2005 0
152 20241209 174300 84479560 2005 2005 2005 2005 2419
153 20241209 174200 84479560 2005 2005 2005 2005 0
154 20241209 174100 84479560 2005 2005 2005 2005 0
155 20241209 174000 84479560 2005 2005 2005 2005 0
156 20241209 173900 84479560 2005 2005 2005 2005 0
157 20241209 173800 84479560 2005 2005 2005 2005 0
158 20241209 173700 84479560 2005 2005 2005 2005 0
159 20241209 173600 84479560 2005 2005 2005 2005 0
160 20241209 173500 84479560 2005 2005 2005 2005 0
161 20241209 173400 84479560 2005 2005 2005 2005 0
162 20241209 173300 84479560 2005 2005 2005 2005 0
163 20241209 173200 84479560 2005 2005 2005 2005 0
164 20241209 173100 84479560 2005 2005 2005 2005 0
165 20241209 173000 84479560 2005 2005 2005 2005 0
166 20241209 172900 84479560 2005 2005 2005 2005 0
167 20241209 172800 84479560 2005 2005 2005 2005 0
168 20241209 172700 84479560 2005 2005 2005 2005 0
169 20241209 172600 84479560 2005 2005 2005 2005 0
170 20241209 172500 84479560 2005 2005 2005 2005 0
171 20241209 172400 84479560 2005 2005 2005 2005 0
172 20241209 172300 84479560 2005 2005 2005 2005 0
173 20241209 172200 84479560 2005 2005 2005 2005 0
174 20241209 172100 84479560 2005 2005 2005 2005 0
175 20241209 172000 84479560 2005 2005 2005 2005 0
176 20241209 171900 84479560 2005 2005 2005 2005 0
177 20241209 171800 84479560 2005 2005 2005 2005 0
178 20241209 171700 84479560 2005 2005 2005 2005 0
179 20241209 171600 84479560 2005 2005 2005 2005 0
180 20241209 171500 84479560 2005 2005 2005 2005 0
181 20241209 171400 84479560 2005 2005 2005 2005 0
182 20241209 171300 84479560 2005 2005 2005 2005 2419
183 20241209 171200 84479560 2005 2005 2005 2005 0
184 20241209 171100 84479560 2005 2005 2005 2005 0
185 20241209 171000 84479560 2005 2005 2005 2005 0
186 20241209 170900 84479560 2005 2005 2005 2005 0
187 20241209 170800 84479560 2005 2005 2005 2005 0
188 20241209 170700 84479560 2005 2005 2005 2005 0
189 20241209 170600 84479560 2005 2005 2005 2005 0
190 20241209 170500 84479560 2005 2005 2005 2005 0
191 20241209 170400 84479560 2005 2005 2005 2005 0
192 20241209 170300 84479560 2005 2005 2005 2005 0
193 20241209 170200 84479560 2005 2005 2005 2005 0
194 20241209 170100 84479560 2005 2005 2005 2005 0
195 20241209 170000 84479560 2005 2005 2005 2005 0
196 20241209 165900 84479560 2005 2005 2005 2005 0
197 20241209 165800 84479560 2005 2005 2005 2005 0
198 20241209 165700 84479560 2005 2005 2005 2005 0
199 20241209 165600 84479560 2005 2005 2005 2005 0
200 20241209 165500 84479560 2005 2005 2005 2005 0
201 20241209 165400 84479560 2005 2005 2005 2005 0
202 20241209 165300 84479560 2005 2005 2005 2005 0
203 20241209 165200 84479560 2005 2005 2005 2005 0
204 20241209 165100 84479560 2005 2005 2005 2005 0
205 20241209 165000 84479560 2005 2005 2005 2005 0
206 20241209 164900 84479560 2005 2005 2005 2005 0
207 20241209 164800 84479560 2005 2005 2005 2005 0
208 20241209 164700 84479560 2005 2005 2005 2005 0
209 20241209 164600 84479560 2005 2005 2005 2005 0
210 20241209 164500 84479560 2005 2005 2005 2005 0
211 20241209 164400 84479560 2005 2005 2005 2005 0
212 20241209 164300 84479560 2005 2005 2005 2005 2419
213 20241209 164200 84479560 2005 2005 2005 2005 0
214 20241209 164100 84479560 2005 2005 2005 2005 0
215 20241209 164000 84479560 2005 2005 2005 2005 0
216 20241209 163900 84479560 2005 2005 2005 2005 0
217 20241209 163800 84479560 2005 2005 2005 2005 0
218 20241209 163700 84479560 2005 2005 2005 2005 0
219 20241209 163600 84479560 2005 2005 2005 2005 0
220 20241209 163500 84479560 2005 2005 2005 2005 0
221 20241209 163400 84479560 2005 2005 2005 2005 0
222 20241209 163300 84479560 2005 2005 2005 2005 0
223 20241209 163200 84479560 2005 2005 2005 2005 0
224 20241209 163100 84479560 2005 2005 2005 2005 0
225 20241209 163000 84479560 2005 2005 2005 2005 0
226 20241209 162900 84479560 2005 2005 2005 2005 0
227 20241209 162800 84479560 2005 2005 2005 2005 0
228 20241209 162700 84479560 2005 2005 2005 2005 0
229 20241209 162600 84479560 2005 2005 2005 2005 0
230 20241209 162500 84479560 2005 2005 2005 2005 0
231 20241209 162400 84479560 2005 2005 2005 2005 0
232 20241209 162300 84479560 2005 2005 2005 2005 0
233 20241209 162200 84479560 2005 2005 2005 2005 0
234 20241209 162100 84479560 2005 2005 2005 2005 0
235 20241209 162000 84479560 2005 2005 2005 2005 0
236 20241209 161900 84479560 2005 2005 2005 2005 0
237 20241209 161800 84479560 2005 2005 2005 2005 0
238 20241209 161700 84479560 2005 2005 2005 2005 0
239 20241209 161600 84479560 2005 2005 2005 2005 0
240 20241209 161500 84479560 2005 2005 2005 2005 0
241 20241209 161400 84479560 2005 2005 2005 2005 0
242 20241209 161300 84479560 2005 2005 2005 2005 2419
243 20241209 161200 84479560 2005 2005 2005 2005 0
244 20241209 161100 84479560 2005 2005 2005 2005 0
245 20241209 161000 84479560 2005 2005 2005 2005 0
246 20241209 160900 84479560 2005 2005 2005 2005 0
247 20241209 160800 84479560 2005 2005 2005 2005 0
248 20241209 160700 84479560 2005 2005 2005 2005 0
249 20241209 160600 84479560 2005 2005 2005 2005 0
250 20241209 160500 84479560 2005 2005 2005 2005 0
251 20241209 160400 84479560 2005 2005 2005 2005 0
252 20241209 160300 84479560 2005 2005 2005 2005 0
253 20241209 160200 84479560 2005 2005 2005 2005 0
254 20241209 160100 84479560 2005 2005 2005 2005 0
255 20241209 160000 84479560 2005 2005 2005 2005 0
256 20241209 155900 84479560 2005 2005 2005 2005 0
257 20241209 155800 84479560 2005 2005 2005 2005 0
258 20241209 155700 84479560 2005 2005 2005 2005 0
259 20241209 155600 84479560 2005 2005 2005 2005 0
260 20241209 155500 84479560 2005 2005 2005 2005 0
261 20241209 155400 84479560 2005 2005 2005 2005 0
262 20241209 155300 84479560 2005 2005 2005 2005 0
263 20241209 155200 84479560 2005 2005 2005 2005 0
264 20241209 155100 84479560 2005 2005 2005 2005 0
265 20241209 155000 84479560 2005 2005 2005 2005 0
266 20241209 154900 84479560 2005 2005 2005 2005 0
267 20241209 154800 84479560 2005 2005 2005 2005 0
268 20241209 154700 84479560 2005 2005 2005 2005 0
269 20241209 154600 84479560 2005 2005 2005 2005 0
270 20241209 154500 84479560 2005 2005 2005 2005 0
271 20241209 154400 84479560 2005 2005 2005 2005 0
272 20241209 154300 84479560 2005 2005 2005 2005 2419
273 20241209 154200 84479560 2005 2005 2005 2005 0
274 20241209 154100 84479560 2005 2005 2005 2005 0
275 20241209 154000 84479560 2005 2005 2005 2005 0
276 20241209 153900 84479560 2005 2005 2005 2005 0
277 20241209 153800 84479560 2005 2005 2005 2005 0
278 20241209 153700 84479560 2005 2005 2005 2005 0
279 20241209 153600 84479560 2005 2005 2005 2005 0
280 20241209 153500 84479560 2005 2005 2005 2005 0
281 20241209 153400 84479560 2005 2005 2005 2005 0
282 20241209 153300 84479560 2005 2005 2005 2005 0
283 20241209 153200 84479560 2005 2005 2005 2005 0
284 20241209 153100 84479560 2005 2005 2005 2005 0
285 20241209 153000 84479560 2005 2005 2005 2005 2419
286 20241209 152900 79629465 2000 2000 2000 2000 0
287 20241209 152800 79629465 2000 2000 2000 2000 0
288 20241209 152700 79629465 2000 2000 2000 2000 0
289 20241209 152600 79629465 2000 2000 2000 2000 0
290 20241209 152500 79629465 2000 2000 2000 2000 0
291 20241209 152400 79629465 2000 2000 2000 2000 0
292 20241209 152300 79629465 2000 2000 2000 2000 0
293 20241209 152200 79629465 2000 2000 2000 2000 0
294 20241209 152100 79629465 2000 2000 2000 2000 0
295 20241209 152000 79629465 2000 2000 2000 2000 0
296 20241209 151900 79629465 2000 2020 2020 2000 225
297 20241209 151800 79178465 2025 2025 2025 2025 0
298 20241209 151700 79178465 2025 2020 2025 2020 11
299 20241209 151600 79156225 2000 2015 2015 2000 532
300 20241209 151500 78088015 2010 2010 2010 2010 0
301 20241209 151400 78088015 2010 2010 2010 2010 0
302 20241209 151300 78088015 2010 2010 2010 2010 1
303 20241209 151200 78086005 2010 2010 2010 2010 0
304 20241209 151100 78086005 2010 2010 2010 2010 0
305 20241209 151000 78086005 2010 2010 2010 2010 0
306 20241209 150900 78086005 2010 2010 2010 2010 0
307 20241209 150800 78086005 2010 2010 2010 2010 0
308 20241209 150700 78086005 2010 2010 2010 2010 223
309 20241209 150600 77637775 2020 2020 2020 2020 0
310 20241209 150500 77637775 2020 2020 2020 2020 0
311 20241209 150400 77637775 2020 2020 2020 2020 0
312 20241209 150300 77637775 2020 2020 2020 2020 0
313 20241209 150200 77637775 2020 2020 2020 2020 0
314 20241209 150100 77637775 2020 2020 2020 2020 1
315 20241209 150000 77635755 2010 2010 2010 2010 0
316 20241209 145900 77635755 2010 2010 2010 2010 0
317 20241209 145800 77635755 2010 2010 2010 2010 0
318 20241209 145700 77635755 2010 2010 2010 2010 55
319 20241209 145600 77525205 2010 2010 2010 2010 20
320 20241209 145500 77485005 2010 2010 2010 2010 132
321 20241209 145400 77219685 2010 2010 2010 2010 1
322 20241209 145300 77217675 2020 2020 2020 2020 0
323 20241209 145200 77217675 2020 2020 2020 2020 0
324 20241209 145100 77217675 2020 2020 2020 2020 0
325 20241209 145000 77217675 2020 2020 2020 2020 792
326 20241209 144900 75617835 2025 2025 2025 2025 0
327 20241209 144800 75617835 2025 2025 2025 2025 0
328 20241209 144700 75617835 2025 2025 2025 2025 0
329 20241209 144600 75617835 2025 2025 2025 2025 0
330 20241209 144500 75617835 2025 2025 2025 2025 0
331 20241209 144400 75617835 2025 2025 2025 2025 0
332 20241209 144300 75617835 2025 2025 2025 2025 0
333 20241209 144200 75617835 2025 2025 2025 2025 291
334 20241209 144100 75028560 2025 2025 2025 2025 2
335 20241209 144000 75024510 2025 2025 2025 2025 4
336 20241209 143900 75016410 2025 2035 2035 2025 18
337 20241209 143800 74979790 2040 2040 2040 2040 0
338 20241209 143700 74979790 2040 2040 2040 2040 0
339 20241209 143600 74979790 2040 2040 2040 2040 0
340 20241209 143500 74979790 2040 2040 2040 2040 0
341 20241209 143400 74979790 2040 2040 2040 2040 0
342 20241209 143300 74979790 2040 2040 2040 2040 0
343 20241209 143200 74979790 2040 2040 2040 2040 0
344 20241209 143100 74979790 2040 2040 2040 2040 0
345 20241209 143000 74979790 2040 2040 2040 2040 178
346 20241209 142900 74616670 2040 2040 2040 2040 0
347 20241209 142800 74616670 2040 2040 2040 2040 0
348 20241209 142700 74616670 2040 2040 2040 2040 0
349 20241209 142600 74616670 2040 2040 2040 2040 0
350 20241209 142500 74616670 2040 2040 2040 2040 0
351 20241209 142400 74616670 2040 2040 2040 2040 0
352 20241209 142300 74616670 2040 2040 2040 2040 0
353 20241209 142200 74616670 2040 2040 2040 2040 0
354 20241209 142100 74616670 2040 2040 2040 2040 0
355 20241209 142000 74616670 2040 2025 2040 2025 2
356 20241209 141900 74612605 2040 2040 2040 2040 0
357 20241209 141800 74612605 2040 2040 2040 2040 0
358 20241209 141700 74612605 2040 2040 2040 2040 0
359 20241209 141600 74612605 2040 2040 2040 2040 0
360 20241209 141500 74612605 2040 2040 2040 2040 1
361 20241209 141400 74610565 2040 2040 2040 2040 0
362 20241209 141300 74610565 2040 2040 2040 2040 0
363 20241209 141200 74610565 2040 2040 2040 2040 0
364 20241209 141100 74610565 2040 2040 2040 2040 93
365 20241209 141000 74420845 2040 2040 2040 2040 0
366 20241209 140900 74420845 2040 2040 2040 2040 25
367 20241209 140800 74369845 2050 2050 2050 2050 0
368 20241209 140700 74369845 2050 2050 2050 2050 0
369 20241209 140600 74369845 2050 2050 2050 2050 0
370 20241209 140500 74369845 2050 2050 2050 2050 0
371 20241209 140400 74369845 2050 2050 2050 2050 0
372 20241209 140300 74369845 2050 2050 2050 2050 3
373 20241209 140200 74363695 2050 2050 2050 2050 146
374 20241209 140100 74064395 2050 2050 2050 2050 79
375 20241209 140000 73902445 2050 2050 2050 2050 0
376 20241209 135900 73902445 2050 2050 2050 2050 0
377 20241209 135800 73902445 2050 2050 2050 2050 0
378 20241209 135700 73902445 2050 2050 2050 2050 0
379 20241209 135600 73902445 2050 2050 2050 2050 0
380 20241209 135500 73902445 2050 2050 2050 2050 0
381 20241209 135400 73902445 2050 2050 2050 2050 0
382 20241209 135300 73902445 2050 2050 2050 2050 2
383 20241209 135200 73898345 2040 2050 2050 2040 22
384 20241209 135100 73853265 2050 2050 2050 2050 0
385 20241209 135000 73853265 2050 2050 2050 2050 0
386 20241209 134900 73853265 2050 2050 2050 2050 0
387 20241209 134800 73853265 2050 2050 2050 2050 0
388 20241209 134700 73853265 2050 2050 2050 2050 0
389 20241209 134600 73853265 2050 2050 2050 2050 0
390 20241209 134500 73853265 2050 2050 2050 2040 158
391 20241209 134400 73529525 2050 2050 2050 2050 0
392 20241209 134300 73529525 2050 2050 2050 2050 3
393 20241209 134200 73523375 2040 2040 2040 2040 0
394 20241209 134100 73523375 2040 2040 2040 2040 3
395 20241209 134000 73517255 2040 2040 2040 2040 10
396 20241209 133900 73496855 2050 2050 2050 2050 20
397 20241209 133800 73455855 2050 2050 2050 2050 0
398 20241209 133700 73455855 2050 2050 2050 2050 0
399 20241209 133600 73455855 2050 2050 2050 2050 0
400 20241209 133500 73455855 2050 2050 2050 2050 0
401 20241209 133400 73455855 2050 2045 2050 2045 2
402 20241209 133300 73451760 2040 2040 2040 2040 0
403 20241209 133200 73451760 2040 2040 2040 2040 0
404 20241209 133100 73451760 2040 2040 2040 2040 56
405 20241209 133000 73337520 2050 2050 2050 2050 0
406 20241209 132900 73337520 2050 2050 2050 2050 0
407 20241209 132800 73337520 2050 2050 2050 2050 1
408 20241209 132700 73335470 2040 2040 2040 2040 10
409 20241209 132600 73315070 2045 2045 2045 2045 0
410 20241209 132500 73315070 2045 2045 2045 2045 0
411 20241209 132400 73315070 2045 2045 2045 2045 0
412 20241209 132300 73315070 2045 2045 2045 2045 1
413 20241209 132200 73313025 2040 2045 2045 2040 1079
414 20241209 132100 71107625 2040 2040 2040 2040 0
415 20241209 132000 71107625 2040 2040 2040 2040 0
416 20241209 131900 71107625 2040 2040 2040 2040 33
417 20241209 131800 71040305 2050 2050 2050 2050 0
418 20241209 131700 71040305 2050 2050 2050 2050 0
419 20241209 131600 71040305 2050 2045 2050 2045 12
420 20241209 131500 71015740 2045 2045 2045 2045 0
421 20241209 131400 71015740 2045 2045 2045 2045 3
422 20241209 131300 71009605 2050 2050 2050 2050 0
423 20241209 131200 71009605 2050 2050 2050 2050 0
424 20241209 131100 71009605 2050 2050 2050 2050 0
425 20241209 131000 71009605 2050 2045 2050 2045 64
426 20241209 130900 70878495 2045 2040 2045 2040 617
427 20241209 130800 69618680 2040 2040 2040 2040 273
428 20241209 130700 69061760 2040 2045 2045 2040 119
429 20241209 130600 68818985 2040 2040 2040 2040 124
430 20241209 130500 68566025 2050 2050 2050 2050 2
431 20241209 130400 68561925 2040 2040 2040 2040 0
432 20241209 130300 68561925 2040 2040 2040 2040 1
433 20241209 130200 68559885 2050 2050 2050 2050 0
434 20241209 130100 68559885 2050 2050 2050 2050 0
435 20241209 130000 68559885 2050 2040 2050 2040 65
436 20241209 125900 68427275 2040 2045 2045 2040 857
437 20241209 125800 66678930 2050 2050 2050 2050 0
438 20241209 125700 66678930 2050 2050 2050 2050 22
439 20241209 125600 66633830 2050 2050 2050 2050 2
440 20241209 125500 66629730 2050 2050 2050 2050 1
441 20241209 125400 66627680 2050 2050 2050 2050 40
442 20241209 125300 66545680 2045 2045 2045 2045 2965
443 20241209 125200 60482255 2040 2040 2040 2040 2965
444 20241209 125100 54433655 2035 2025 2035 2025 2675
445 20241209 125000 48995490 2025 2025 2025 2025 0
446 20241209 124900 48995490 2025 2025 2025 2025 1009
447 20241209 124800 46952265 2025 2025 2025 2025 2015
448 20241209 124700 42871890 2025 2015 2025 2015 368
449 20241209 124600 42129995 2015 2015 2015 2015 0
450 20241209 124500 42129995 2015 2015 2015 2015 0
451 20241209 124400 42129995 2015 2015 2015 2015 131
452 20241209 124300 41866030 2000 2000 2000 2000 0
453 20241209 124200 41866030 2000 2000 2000 2000 0
454 20241209 124100 41866030 2000 2000 2000 2000 0
455 20241209 124000 41866030 2000 2000 2000 2000 81
456 20241209 123900 41704030 2015 2015 2015 2015 13
457 20241209 123800 41677835 2000 2000 2000 2000 0
458 20241209 123700 41677835 2000 2000 2000 2000 0
459 20241209 123600 41677835 2000 2000 2000 2000 0
460 20241209 123500 41677835 2000 2015 2015 2000 3685
461 20241209 123400 34301090 2010 2010 2010 2010 0
462 20241209 123300 34301090 2010 2010 2010 2010 0
463 20241209 123200 34301090 2010 2010 2010 2010 200
464 20241209 123100 33899090 2010 2010 2010 2010 10
465 20241209 123000 33878990 2015 2015 2015 2015 0
466 20241209 122900 33878990 2015 2015 2015 2015 0
467 20241209 122800 33878990 2015 2015 2015 2015 50
468 20241209 122700 33778240 2015 2015 2015 2015 0
469 20241209 122600 33778240 2015 2015 2015 2015 0
470 20241209 122500 33778240 2015 2015 2015 2015 0
471 20241209 122400 33778240 2015 2015 2015 2015 0
472 20241209 122300 33778240 2015 2015 2015 2015 0
473 20241209 122200 33778240 2015 2015 2015 2015 0
474 20241209 122100 33778240 2015 2015 2015 2015 0
475 20241209 122000 33778240 2015 2015 2015 2015 0
476 20241209 121900 33778240 2015 2015 2015 2015 0
477 20241209 121800 33778240 2015 2015 2015 2015 30
478 20241209 121700 33717790 2010 2010 2010 2010 0
479 20241209 121600 33717790 2010 2010 2010 2010 0
480 20241209 121500 33717790 2010 2005 2010 2005 1072
481 20241209 121400 31564210 2005 2005 2005 2005 0
482 20241209 121300 31564210 2005 2005 2005 2005 0
483 20241209 121200 31564210 2005 2005 2005 2005 2
484 20241209 121100 31560200 2005 2005 2005 2005 0
485 20241209 121000 31560200 2005 2005 2005 2005 0
486 20241209 120900 31560200 2005 2005 2005 2005 0
487 20241209 120800 31560200 2005 2005 2005 2005 0
488 20241209 120700 31560200 2005 2005 2005 2005 0
489 20241209 120600 31560200 2005 2000 2005 2000 3
490 20241209 120500 31554195 2000 2000 2000 2000 200
491 20241209 120400 31154195 2000 2000 2000 2000 0
492 20241209 120300 31154195 2000 2000 2000 2000 0
493 20241209 120200 31154195 2000 2000 2000 2000 0
494 20241209 120100 31154195 2000 2000 2000 2000 0
495 20241209 120000 31154195 2000 2000 2000 2000 500
496 20241209 115900 30154195 2005 2005 2005 2005 0
497 20241209 115800 30154195 2005 2005 2005 2005 0
498 20241209 115700 30154195 2005 2005 2005 2005 0
499 20241209 115600 30154195 2005 2005 2005 2005 0
500 20241209 115500 30154195 2005 2005 2005 2005 0
501 20241209 115400 30154195 2005 2005 2005 2005 0
502 20241209 115300 30154195 2005 2005 2005 2005 0
503 20241209 115200 30154195 2005 2005 2005 2005 100
504 20241209 115100 29953695 1995 1995 1995 1995 0
505 20241209 115000 29953695 1995 1995 1995 1995 0
506 20241209 114900 29953695 1995 1995 1995 1995 0
507 20241209 114800 29953695 1995 1995 1995 1995 0
508 20241209 114700 29953695 1995 1995 1995 1995 0
509 20241209 114600 29953695 1995 1995 1995 1995 0
510 20241209 114500 29953695 1995 1995 1995 1994 145
511 20241209 114400 29664505 1995 1995 1995 1995 104
512 20241209 114300 29457025 1995 1995 1995 1995 0
513 20241209 114200 29457025 1995 1995 1995 1995 0
514 20241209 114100 29457025 1995 1995 1995 1995 0
515 20241209 114000 29457025 1995 1995 1995 1995 0
516 20241209 113900 29457025 1995 1995 1995 1995 0
517 20241209 113800 29457025 1995 1995 1995 1995 0
518 20241209 113700 29457025 1995 1995 1995 1995 0
519 20241209 113600 29457025 1995 1995 1995 1995 0
520 20241209 113500 29457025 1995 1995 1995 1995 3
521 20241209 113400 29451040 1995 1995 1995 1995 0
522 20241209 113300 29451040 1995 1995 1995 1995 0
523 20241209 113200 29451040 1995 1995 1995 1995 0
524 20241209 113100 29451040 1995 1995 1995 1995 0
525 20241209 113000 29451040 1995 1995 1995 1995 0
526 20241209 112900 29451040 1995 1995 1995 1995 0
527 20241209 112800 29451040 1995 1995 1995 1995 0
528 20241209 112700 29451040 1995 1995 1995 1995 0
529 20241209 112600 29451040 1995 1995 1995 1995 9
530 20241209 112500 29433085 1995 1999 1999 1995 104
531 20241209 112400 29225571 1999 2000 2000 1999 280
532 20241209 112300 28665575 2000 2000 2000 2000 0
533 20241209 112200 28665575 2000 2000 2000 2000 0
534 20241209 112100 28665575 2000 2000 2000 2000 0
535 20241209 112000 28665575 2000 2000 2000 2000 17
536 20241209 111900 28631575 2005 2005 2005 2005 150
537 20241209 111800 28330825 2005 2005 2005 2005 344
538 20241209 111700 27641105 2010 2010 2010 2010 0
539 20241209 111600 27641105 2010 2010 2010 2010 0
540 20241209 111500 27641105 2010 2010 2010 2010 0
541 20241209 111400 27641105 2010 2010 2010 2010 100
542 20241209 111300 27440105 2010 2010 2010 2010 0
543 20241209 111200 27440105 2010 2010 2010 2010 0
544 20241209 111100 27440105 2010 2010 2010 2010 0
545 20241209 111000 27440105 2010 2010 2010 2010 0
546 20241209 110900 27440105 2010 2010 2010 2010 100
547 20241209 110800 27239105 2010 2010 2010 2010 0
548 20241209 110700 27239105 2010 2010 2010 2010 0
549 20241209 110600 27239105 2010 2010 2010 2010 5
550 20241209 110500 27229055 2005 2005 2005 2005 0
551 20241209 110400 27229055 2005 2005 2005 2005 200
552 20241209 110300 26828055 2005 2005 2005 2005 0
553 20241209 110200 26828055 2005 2005 2005 2005 0
554 20241209 110100 26828055 2005 2005 2005 2005 0
555 20241209 110000 26828055 2005 2005 2005 2005 246
556 20241209 105900 26334825 2005 2005 2005 2005 1309
557 20241209 105800 23710280 2005 2005 2005 2005 0
558 20241209 105700 23710280 2005 2005 2005 2005 0
559 20241209 105600 23710280 2005 2005 2005 2005 1
560 20241209 105500 23708275 2005 2005 2005 2005 0
561 20241209 105400 23708275 2005 2005 2005 2005 0
562 20241209 105300 23708275 2005 2005 2005 2005 0
563 20241209 105200 23708275 2005 2005 2005 2005 0
564 20241209 105100 23708275 2005 1998 2005 1998 400
565 20241209 105000 22908674 1998 1998 1998 1998 0
566 20241209 104900 22908674 1998 1998 1998 1998 0
567 20241209 104800 22908674 1998 1998 1998 1998 0
568 20241209 104700 22908674 1998 1998 1998 1998 0
569 20241209 104600 22908674 1998 1998 1998 1998 0
570 20241209 104500 22908674 1998 1998 1998 1998 0
571 20241209 104400 22908674 1998 1998 1998 1998 0
572 20241209 104300 22908674 1998 1995 1998 1994 2031
573 20241209 104200 18858855 1996 1996 1996 1996 0
574 20241209 104100 18858855 1996 1996 1996 1996 0
575 20241209 104000 18858855 1996 1996 1996 1996 0
576 20241209 103900 18858855 1996 1996 1996 1996 51
577 20241209 103800 18757059 1996 1996 1996 1996 0
578 20241209 103700 18757059 1996 1996 1996 1996 0
579 20241209 103600 18757059 1996 1996 1996 1996 0
580 20241209 103500 18757059 1996 1996 1996 1996 1
581 20241209 103400 18755063 1994 1996 1996 1994 102
582 20241209 103300 18551475 1994 1994 1994 1994 1
583 20241209 103200 18549481 1996 1996 1996 1996 0
584 20241209 103100 18549481 1996 1996 1996 1996 0
585 20241209 103000 18549481 1996 1996 1996 1996 0
586 20241209 102900 18549481 1996 1996 1996 1996 4
587 20241209 102800 18541497 1996 1996 1996 1996 0
588 20241209 102700 18541497 1996 1996 1996 1996 0
589 20241209 102600 18541497 1996 1996 1996 1996 0
590 20241209 102500 18541497 1996 1996 1996 1996 0
591 20241209 102400 18541497 1996 1996 1996 1996 0
592 20241209 102300 18541497 1996 1996 1996 1996 0
593 20241209 102200 18541497 1996 1996 1996 1996 0
594 20241209 102100 18541497 1996 1996 1996 1996 10
595 20241209 102000 18521537 1996 1996 1996 1996 0
596 20241209 101900 18521537 1996 1996 1996 1996 0
597 20241209 101800 18521537 1996 1996 1996 1996 0
598 20241209 101700 18521537 1996 1996 1996 1996 1
599 20241209 101600 18519541 1994 1994 1994 1994 0
600 20241209 101500 18519541 1994 1994 1994 1994 0
601 20241209 101400 18519541 1994 1994 1994 1994 0
602 20241209 101300 18519541 1994 1994 1994 1994 0
603 20241209 101200 18519541 1994 1994 1994 1994 0
604 20241209 101100 18519541 1994 1994 1994 1994 0
605 20241209 101000 18519541 1994 1994 1994 1994 0
606 20241209 100900 18519541 1994 1994 1994 1994 0
607 20241209 100800 18519541 1994 1994 1994 1994 7
608 20241209 100700 18505583 1994 1994 1994 1994 464
609 20241209 100600 17580367 2005 2005 2005 2005 0
610 20241209 100500 17580367 2005 2005 2005 2005 0
611 20241209 100400 17580367 2005 2005 2005 2005 0
612 20241209 100300 17580367 2005 2005 2005 2005 0
613 20241209 100200 17580367 2005 2005 2005 2005 0
614 20241209 100100 17580367 2005 2005 2005 2005 0
615 20241209 100000 17580367 2005 2005 2005 2005 0
616 20241209 095900 17580367 2005 2005 2005 2005 0
617 20241209 095800 17580367 2005 2005 2005 2005 0
618 20241209 095700 17580367 2005 2005 2005 2005 0
619 20241209 095600 17580367 2005 2005 2005 2005 0
620 20241209 095500 17580367 2005 2005 2005 2005 0
621 20241209 095400 17580367 2005 2005 2005 2005 0
622 20241209 095300 17580367 2005 2005 2005 2005 0
623 20241209 095200 17580367 2005 1994 2005 1994 3
624 20241209 095100 17574374 1994 1994 1994 1994 159
625 20241209 095000 17257328 1994 1994 1994 1994 0
626 20241209 094900 17257328 1994 1994 1994 1994 0
627 20241209 094800 17257328 1994 1994 1994 1994 0
628 20241209 094700 17257328 1994 1994 1994 1994 30
629 20241209 094600 17197508 1994 2005 2005 1994 4
630 20241209 094500 17189521 1994 1995 1995 1994 130
631 20241209 094400 16930299 1995 1995 1995 1995 0
632 20241209 094300 16930299 1995 1995 1995 1995 0
633 20241209 094200 16930299 1995 1995 1995 1995 0
634 20241209 094100 16930299 1995 1995 1995 1995 20
635 20241209 094000 16890399 1995 1995 1995 1995 0
636 20241209 093900 16890399 1995 1995 1995 1995 31
637 20241209 093800 16828554 1995 1995 1995 1995 27
638 20241209 093700 16774689 1994 1995 1995 1994 1300
639 20241209 093600 14182285 1995 1995 1995 1995 0
640 20241209 093500 14182285 1995 1995 1995 1995 1
641 20241209 093400 14180290 2005 2005 2005 2005 3
642 20241209 093300 14174275 2005 1995 2005 1995 787
643 20241209 093200 12604200 1995 1995 1995 1995 21
644 20241209 093100 12562305 2005 2005 2005 2005 1
645 20241209 093000 12560300 1995 1995 1995 1995 0
646 20241209 092900 12560300 1995 1996 1996 1995 400
647 20241209 092800 11762251 1996 1996 1996 1996 0
648 20241209 092700 11762251 1996 1996 1996 1996 53
649 20241209 092600 11656463 1996 1996 1996 1996 0
650 20241209 092500 11656463 1996 1996 1996 1996 0
651 20241209 092400 11656463 1996 1995 2010 1995 28
652 20241209 092300 11600563 1995 1995 1995 1995 5
653 20241209 092200 11590588 1995 1995 1995 1995 0
654 20241209 092100 11590588 1995 1995 1995 1995 225
655 20241209 092000 11141713 1995 1996 1996 1995 1004
656 20241209 091900 9138484 1996 1996 1996 1996 0
657 20241209 091800 9138484 1996 1996 1996 1996 29
658 20241209 091700 9080600 2010 2010 2010 2010 0
659 20241209 091600 9080600 2010 2010 2010 2010 103
660 20241209 091500 8873570 2010 2010 2010 2010 0
661 20241209 091400 8873570 2010 2010 2010 2010 0
662 20241209 091300 8873570 2010 2000 2010 2000 15
663 20241209 091200 8843540 2000 2000 2000 2000 0
664 20241209 091100 8843540 2000 2000 2000 2000 0
665 20241209 091000 8843540 2000 2000 2000 2000 0
666 20241209 090900 8843540 2000 1999 2000 1999 2208
667 20241209 090800 4427974 1996 1996 1996 1996 0
668 20241209 090700 4427974 1996 1996 1996 1996 100
669 20241209 090600 4228374 1996 1996 1996 1996 0
670 20241209 090500 4228374 1996 1996 1996 1996 0
671 20241209 090400 4228374 1996 1996 1996 1996 14
672 20241209 090300 4200430 1995 1995 1995 1995 0
673 20241209 090200 4200430 1995 2010 2010 1995 1510
674 20241209 090100 1179680 2020 2020 2020 2020 0
675 20241209 090000 1179680 2020 2020 2020 2020 584