ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
106520/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201600,0,411,411,411,411,0
20241209,201500,0,411,411,411,411,0
20241209,201400,0,411,411,411,411,0
20241209,201300,0,411,411,411,411,0
20241209,201200,0,411,411,411,411,0
20241209,201100,0,411,411,411,411,0
20241209,201000,0,411,411,411,411,0
20241209,200900,0,411,411,411,411,0
20241209,200800,0,411,411,411,411,0
20241209,200700,0,411,411,411,411,0
20241209,200600,0,411,411,411,411,0
20241209,200500,0,411,411,411,411,0
20241209,200400,0,411,411,411,411,0
20241209,200300,0,411,411,411,411,0
20241209,200200,0,411,411,411,411,0
20241209,200100,0,411,411,411,411,0
20241209,200000,0,411,411,411,411,0
20241209,195900,0,411,411,411,411,0
20241209,195800,0,411,411,411,411,0
20241209,195700,0,411,411,411,411,0
20241209,195600,0,411,411,411,411,0
20241209,195500,0,411,411,411,411,0
20241209,195400,0,411,411,411,411,0
20241209,195300,0,411,411,411,411,0
20241209,195200,0,411,411,411,411,0
20241209,195100,0,411,411,411,411,0
20241209,195000,0,411,411,411,411,0
20241209,194900,0,411,411,411,411,0
20241209,194800,0,411,411,411,411,0
20241209,194700,0,411,411,411,411,0
20241209,194600,0,411,411,411,411,0
20241209,194500,0,411,411,411,411,0
20241209,194400,0,411,411,411,411,0
20241209,194300,0,411,411,411,411,0
20241209,194200,0,411,411,411,411,0
20241209,194100,0,411,411,411,411,0
20241209,194000,0,411,411,411,411,0
20241209,193900,0,411,411,411,411,0
20241209,193800,0,411,411,411,411,0
20241209,193700,0,411,411,411,411,0
20241209,193600,0,411,411,411,411,0
20241209,193500,0,411,411,411,411,0
20241209,193400,0,411,411,411,411,0
20241209,193300,0,411,411,411,411,0
20241209,193200,0,411,411,411,411,0
20241209,193100,0,411,411,411,411,0
20241209,193000,0,411,411,411,411,0
20241209,192900,0,411,411,411,411,0
20241209,192800,0,411,411,411,411,0
20241209,192700,0,411,411,411,411,0
20241209,192600,0,411,411,411,411,0
20241209,192500,0,411,411,411,411,0
20241209,192400,0,411,411,411,411,0
20241209,192300,0,411,411,411,411,0
20241209,192200,0,411,411,411,411,0
20241209,192100,0,411,411,411,411,0
20241209,192000,0,411,411,411,411,0
20241209,191900,0,411,411,411,411,0
20241209,191800,0,411,411,411,411,0
20241209,191700,0,411,411,411,411,0
20241209,191600,0,411,411,411,411,0
20241209,191500,0,411,411,411,411,0
20241209,191400,0,411,411,411,411,0
20241209,191300,0,411,411,411,411,0
20241209,191200,0,411,411,411,411,0
20241209,191100,0,411,411,411,411,0
20241209,191000,0,411,411,411,411,0
20241209,190900,0,411,411,411,411,0
20241209,190800,0,411,411,411,411,0
20241209,190700,0,411,411,411,411,0
20241209,190600,0,411,411,411,411,0
20241209,190500,0,411,411,411,411,0
20241209,190400,0,411,411,411,411,0
20241209,190300,0,411,411,411,411,0
20241209,190200,0,411,411,411,411,0
20241209,190100,0,411,411,411,411,0
20241209,190000,0,411,411,411,411,0
20241209,185900,0,411,411,411,411,0
20241209,185800,0,411,411,411,411,0
20241209,185700,0,411,411,411,411,0
20241209,185600,0,411,411,411,411,0
20241209,185500,0,411,411,411,411,0
20241209,185400,0,411,411,411,411,0
20241209,185300,0,411,411,411,411,0
20241209,185200,0,411,411,411,411,0
20241209,185100,0,411,411,411,411,0
20241209,185000,0,411,411,411,411,0
20241209,184900,0,411,411,411,411,0
20241209,184800,0,411,411,411,411,0
20241209,184700,0,411,411,411,411,0
20241209,184600,0,411,411,411,411,0
20241209,184500,0,411,411,411,411,0
20241209,184400,0,411,411,411,411,0
20241209,184300,0,411,411,411,411,0
20241209,184200,0,411,411,411,411,0
20241209,184100,0,411,411,411,411,0
20241209,184000,0,411,411,411,411,0
20241209,183900,0,411,411,411,411,0
20241209,183800,0,411,411,411,411,0
20241209,183700,0,411,411,411,411,0
20241209,183600,0,411,411,411,411,0
20241209,183500,0,411,411,411,411,0
20241209,183400,0,411,411,411,411,0
20241209,183300,0,411,411,411,411,0
20241209,183200,0,411,411,411,411,0
20241209,183100,0,411,411,411,411,0
20241209,183000,0,411,411,411,411,0
20241209,182900,0,411,411,411,411,0
20241209,182800,0,411,411,411,411,0
20241209,182700,0,411,411,411,411,0
20241209,182600,0,411,411,411,411,0
20241209,182500,0,411,411,411,411,0
20241209,182400,0,411,411,411,411,0
20241209,182300,0,411,411,411,411,0
20241209,182200,0,411,411,411,411,0
20241209,182100,0,411,411,411,411,0
20241209,182000,0,411,411,411,411,0
20241209,181900,0,411,411,411,411,0
20241209,181800,0,411,411,411,411,0
20241209,181700,0,411,411,411,411,0
20241209,181600,0,411,411,411,411,0
20241209,181500,0,411,411,411,411,0
20241209,181400,0,411,411,411,411,0
20241209,181300,0,411,411,411,411,0
20241209,181200,0,411,411,411,411,0
20241209,181100,0,411,411,411,411,0
20241209,181000,0,411,411,411,411,0
20241209,180900,0,411,411,411,411,0
20241209,180800,0,411,411,411,411,0
20241209,180700,0,411,411,411,411,0
20241209,180600,0,411,411,411,411,0
20241209,180500,0,411,411,411,411,0
20241209,180400,0,411,411,411,411,0
20241209,180300,0,411,411,411,411,0
20241209,180200,0,411,411,411,411,0
20241209,180100,0,411,411,411,411,0
20241209,180000,0,411,411,411,411,0
20241209,175900,0,411,411,411,411,0
20241209,175800,0,411,411,411,411,0
20241209,175700,0,411,411,411,411,0
20241209,175600,0,411,411,411,411,0
20241209,175500,0,411,411,411,411,0
20241209,175400,0,411,411,411,411,0
20241209,175300,0,411,411,411,411,0
20241209,175200,0,411,411,411,411,0
20241209,175100,0,411,411,411,411,0
20241209,175000,0,411,411,411,411,0
20241209,174900,0,411,411,411,411,0
20241209,174800,0,411,411,411,411,0
20241209,174700,0,411,411,411,411,0
20241209,174600,0,411,411,411,411,0
20241209,174500,0,411,411,411,411,0
20241209,174400,0,411,411,411,411,0
20241209,174300,0,411,411,411,411,0
20241209,174200,0,411,411,411,411,0
20241209,174100,0,411,411,411,411,0
20241209,174000,0,411,411,411,411,0
20241209,173900,0,411,411,411,411,0
20241209,173800,0,411,411,411,411,0
20241209,173700,0,411,411,411,411,0
20241209,173600,0,411,411,411,411,0
20241209,173500,0,411,411,411,411,0
20241209,173400,0,411,411,411,411,0
20241209,173300,0,411,411,411,411,0
20241209,173200,0,411,411,411,411,0
20241209,173100,0,411,411,411,411,0
20241209,173000,0,411,411,411,411,0
20241209,172900,0,411,411,411,411,0
20241209,172800,0,411,411,411,411,0
20241209,172700,0,411,411,411,411,0
20241209,172600,0,411,411,411,411,0
20241209,172500,0,411,411,411,411,0
20241209,172400,0,411,411,411,411,0
20241209,172300,0,411,411,411,411,0
20241209,172200,0,411,411,411,411,0
20241209,172100,0,411,411,411,411,0
20241209,172000,0,411,411,411,411,0
20241209,171900,0,411,411,411,411,0
20241209,171800,0,411,411,411,411,0
20241209,171700,0,411,411,411,411,0
20241209,171600,0,411,411,411,411,0
20241209,171500,0,411,411,411,411,0
20241209,171400,0,411,411,411,411,0
20241209,171300,0,411,411,411,411,0
20241209,171200,0,411,411,411,411,0
20241209,171100,0,411,411,411,411,0
20241209,171000,0,411,411,411,411,0
20241209,170900,0,411,411,411,411,0
20241209,170800,0,411,411,411,411,0
20241209,170700,0,411,411,411,411,0
20241209,170600,0,411,411,411,411,0
20241209,170500,0,411,411,411,411,0
20241209,170400,0,411,411,411,411,0
20241209,170300,0,411,411,411,411,0
20241209,170200,0,411,411,411,411,0
20241209,170100,0,411,411,411,411,0
20241209,170000,0,411,411,411,411,0
20241209,165900,0,411,411,411,411,0
20241209,165800,0,411,411,411,411,0
20241209,165700,0,411,411,411,411,0
20241209,165600,0,411,411,411,411,0
20241209,165500,0,411,411,411,411,0
20241209,165400,0,411,411,411,411,0
20241209,165300,0,411,411,411,411,0
20241209,165200,0,411,411,411,411,0
20241209,165100,0,411,411,411,411,0
20241209,165000,0,411,411,411,411,0
20241209,164900,0,411,411,411,411,0
20241209,164800,0,411,411,411,411,0
20241209,164700,0,411,411,411,411,0
20241209,164600,0,411,411,411,411,0
20241209,164500,0,411,411,411,411,0
20241209,164400,0,411,411,411,411,0
20241209,164300,0,411,411,411,411,0
20241209,164200,0,411,411,411,411,0
20241209,164100,0,411,411,411,411,0
20241209,164000,0,411,411,411,411,0
20241209,163900,0,411,411,411,411,0
20241209,163800,0,411,411,411,411,0
20241209,163700,0,411,411,411,411,0
20241209,163600,0,411,411,411,411,0
20241209,163500,0,411,411,411,411,0
20241209,163400,0,411,411,411,411,0
20241209,163300,0,411,411,411,411,0
20241209,163200,0,411,411,411,411,0
20241209,163100,0,411,411,411,411,0
20241209,163000,0,411,411,411,411,0
20241209,162900,0,411,411,411,411,0
20241209,162800,0,411,411,411,411,0
20241209,162700,0,411,411,411,411,0
20241209,162600,0,411,411,411,411,0
20241209,162500,0,411,411,411,411,0
20241209,162400,0,411,411,411,411,0
20241209,162300,0,411,411,411,411,0
20241209,162200,0,411,411,411,411,0
20241209,162100,0,411,411,411,411,0
20241209,162000,0,411,411,411,411,0
20241209,161900,0,411,411,411,411,0
20241209,161800,0,411,411,411,411,0
20241209,161700,0,411,411,411,411,0
20241209,161600,0,411,411,411,411,0
20241209,161500,0,411,411,411,411,0
20241209,161400,0,411,411,411,411,0
20241209,161300,0,411,411,411,411,0
20241209,161200,0,411,411,411,411,0
20241209,161100,0,411,411,411,411,0
20241209,161000,0,411,411,411,411,0
20241209,160900,0,411,411,411,411,0
20241209,160800,0,411,411,411,411,0
20241209,160700,0,411,411,411,411,0
20241209,160600,0,411,411,411,411,0
20241209,160500,0,411,411,411,411,0
20241209,160400,0,411,411,411,411,0
20241209,160300,0,411,411,411,411,0
20241209,160200,0,411,411,411,411,0
20241209,160100,0,411,411,411,411,0
20241209,160000,0,411,411,411,411,0
20241209,155900,0,411,411,411,411,0
20241209,155800,0,411,411,411,411,0
20241209,155700,0,411,411,411,411,0
20241209,155600,0,411,411,411,411,0
20241209,155500,0,411,411,411,411,0
20241209,155400,0,411,411,411,411,0
20241209,155300,0,411,411,411,411,0
20241209,155200,0,411,411,411,411,0
20241209,155100,0,411,411,411,411,0
20241209,155000,0,411,411,411,411,0
20241209,154900,0,411,411,411,411,0
20241209,154800,0,411,411,411,411,0
20241209,154700,0,411,411,411,411,0
20241209,154600,0,411,411,411,411,0
20241209,154500,0,411,411,411,411,0
20241209,154400,0,411,411,411,411,0
20241209,154300,0,411,411,411,411,0
20241209,154200,0,411,411,411,411,0
20241209,154100,0,411,411,411,411,0
20241209,154000,0,411,411,411,411,0
20241209,153900,0,411,411,411,411,0
20241209,153800,0,411,411,411,411,0
20241209,153700,0,411,411,411,411,0
20241209,153600,0,411,411,411,411,0
20241209,153500,0,411,411,411,411,0
20241209,153400,0,411,411,411,411,0
20241209,153300,0,411,411,411,411,0
20241209,153200,0,411,411,411,411,0
20241209,153100,0,411,411,411,411,0
20241209,153000,0,411,411,411,411,0
20241209,152900,0,411,411,411,411,0
20241209,152800,0,411,411,411,411,0
20241209,152700,0,411,411,411,411,0
20241209,152600,0,411,411,411,411,0
20241209,152500,0,411,411,411,411,0
20241209,152400,0,411,411,411,411,0
20241209,152300,0,411,411,411,411,0
20241209,152200,0,411,411,411,411,0
20241209,152100,0,411,411,411,411,0
20241209,152000,0,411,411,411,411,0
20241209,151900,0,411,411,411,411,0
20241209,151800,0,411,411,411,411,0
20241209,151700,0,411,411,411,411,0
20241209,151600,0,411,411,411,411,0
20241209,151500,0,411,411,411,411,0
20241209,151400,0,411,411,411,411,0
20241209,151300,0,411,411,411,411,0
20241209,151200,0,411,411,411,411,0
20241209,151100,0,411,411,411,411,0
20241209,151000,0,411,411,411,411,0
20241209,150900,0,411,411,411,411,0
20241209,150800,0,411,411,411,411,0
20241209,150700,0,411,411,411,411,0
20241209,150600,0,411,411,411,411,0
20241209,150500,0,411,411,411,411,0
20241209,150400,0,411,411,411,411,0
20241209,150300,0,411,411,411,411,0
20241209,150200,0,411,411,411,411,0
20241209,150100,0,411,411,411,411,0
20241209,150000,0,411,411,411,411,0
20241209,145900,0,411,411,411,411,0
20241209,145800,0,411,411,411,411,0
20241209,145700,0,411,411,411,411,0
20241209,145600,0,411,411,411,411,0
20241209,145500,0,411,411,411,411,0
20241209,145400,0,411,411,411,411,0
20241209,145300,0,411,411,411,411,0
20241209,145200,0,411,411,411,411,0
20241209,145100,0,411,411,411,411,0
20241209,145000,0,411,411,411,411,0
20241209,144900,0,411,411,411,411,0
20241209,144800,0,411,411,411,411,0
20241209,144700,0,411,411,411,411,0
20241209,144600,0,411,411,411,411,0
20241209,144500,0,411,411,411,411,0
20241209,144400,0,411,411,411,411,0
20241209,144300,0,411,411,411,411,0
20241209,144200,0,411,411,411,411,0
20241209,144100,0,411,411,411,411,0
20241209,144000,0,411,411,411,411,0
20241209,143900,0,411,411,411,411,0
20241209,143800,0,411,411,411,411,0
20241209,143700,0,411,411,411,411,0
20241209,143600,0,411,411,411,411,0
20241209,143500,0,411,411,411,411,0
20241209,143400,0,411,411,411,411,0
20241209,143300,0,411,411,411,411,0
20241209,143200,0,411,411,411,411,0
20241209,143100,0,411,411,411,411,0
20241209,143000,0,411,411,411,411,0
20241209,142900,0,411,411,411,411,0
20241209,142800,0,411,411,411,411,0
20241209,142700,0,411,411,411,411,0
20241209,142600,0,411,411,411,411,0
20241209,142500,0,411,411,411,411,0
20241209,142400,0,411,411,411,411,0
20241209,142300,0,411,411,411,411,0
20241209,142200,0,411,411,411,411,0
20241209,142100,0,411,411,411,411,0
20241209,142000,0,411,411,411,411,0
20241209,141900,0,411,411,411,411,0
20241209,141800,0,411,411,411,411,0
20241209,141700,0,411,411,411,411,0
20241209,141600,0,411,411,411,411,0
20241209,141500,0,411,411,411,411,0
20241209,141400,0,411,411,411,411,0
20241209,141300,0,411,411,411,411,0
20241209,141200,0,411,411,411,411,0
20241209,141100,0,411,411,411,411,0
20241209,141000,0,411,411,411,411,0
20241209,140900,0,411,411,411,411,0
20241209,140800,0,411,411,411,411,0
20241209,140700,0,411,411,411,411,0
20241209,140600,0,411,411,411,411,0
20241209,140500,0,411,411,411,411,0
20241209,140400,0,411,411,411,411,0
20241209,140300,0,411,411,411,411,0
20241209,140200,0,411,411,411,411,0
20241209,140100,0,411,411,411,411,0
20241209,140000,0,411,411,411,411,0
20241209,135900,0,411,411,411,411,0
20241209,135800,0,411,411,411,411,0
20241209,135700,0,411,411,411,411,0
20241209,135600,0,411,411,411,411,0
20241209,135500,0,411,411,411,411,0
20241209,135400,0,411,411,411,411,0
20241209,135300,0,411,411,411,411,0
20241209,135200,0,411,411,411,411,0
20241209,135100,0,411,411,411,411,0
20241209,135000,0,411,411,411,411,0
20241209,134900,0,411,411,411,411,0
20241209,134800,0,411,411,411,411,0
20241209,134700,0,411,411,411,411,0
20241209,134600,0,411,411,411,411,0
20241209,134500,0,411,411,411,411,0
20241209,134400,0,411,411,411,411,0
20241209,134300,0,411,411,411,411,0
20241209,134200,0,411,411,411,411,0
20241209,134100,0,411,411,411,411,0
20241209,134000,0,411,411,411,411,0
20241209,133900,0,411,411,411,411,0
20241209,133800,0,411,411,411,411,0
20241209,133700,0,411,411,411,411,0
20241209,133600,0,411,411,411,411,0
20241209,133500,0,411,411,411,411,0
20241209,133400,0,411,411,411,411,0
20241209,133300,0,411,411,411,411,0
20241209,133200,0,411,411,411,411,0
20241209,133100,0,411,411,411,411,0
20241209,133000,0,411,411,411,411,0
20241209,132900,0,411,411,411,411,0
20241209,132800,0,411,411,411,411,0
20241209,132700,0,411,411,411,411,0
20241209,132600,0,411,411,411,411,0
20241209,132500,0,411,411,411,411,0
20241209,132400,0,411,411,411,411,0
20241209,132300,0,411,411,411,411,0
20241209,132200,0,411,411,411,411,0
20241209,132100,0,411,411,411,411,0
20241209,132000,0,411,411,411,411,0
20241209,131900,0,411,411,411,411,0
20241209,131800,0,411,411,411,411,0
20241209,131700,0,411,411,411,411,0
20241209,131600,0,411,411,411,411,0
20241209,131500,0,411,411,411,411,0
20241209,131400,0,411,411,411,411,0
20241209,131300,0,411,411,411,411,0
20241209,131200,0,411,411,411,411,0
20241209,131100,0,411,411,411,411,0
20241209,131000,0,411,411,411,411,0
20241209,130900,0,411,411,411,411,0
20241209,130800,0,411,411,411,411,0
20241209,130700,0,411,411,411,411,0
20241209,130600,0,411,411,411,411,0
20241209,130500,0,411,411,411,411,0
20241209,130400,0,411,411,411,411,0
20241209,130300,0,411,411,411,411,0
20241209,130200,0,411,411,411,411,0
20241209,130100,0,411,411,411,411,0
20241209,130000,0,411,411,411,411,0
20241209,125900,0,411,411,411,411,0
20241209,125800,0,411,411,411,411,0
20241209,125700,0,411,411,411,411,0
20241209,125600,0,411,411,411,411,0
20241209,125500,0,411,411,411,411,0
20241209,125400,0,411,411,411,411,0
20241209,125300,0,411,411,411,411,0
20241209,125200,0,411,411,411,411,0
20241209,125100,0,411,411,411,411,0
20241209,125000,0,411,411,411,411,0
20241209,124900,0,411,411,411,411,0
20241209,124800,0,411,411,411,411,0
20241209,124700,0,411,411,411,411,0
20241209,124600,0,411,411,411,411,0
20241209,124500,0,411,411,411,411,0
20241209,124400,0,411,411,411,411,0
20241209,124300,0,411,411,411,411,0
20241209,124200,0,411,411,411,411,0
20241209,124100,0,411,411,411,411,0
20241209,124000,0,411,411,411,411,0
20241209,123900,0,411,411,411,411,0
20241209,123800,0,411,411,411,411,0
20241209,123700,0,411,411,411,411,0
20241209,123600,0,411,411,411,411,0
20241209,123500,0,411,411,411,411,0
20241209,123400,0,411,411,411,411,0
20241209,123300,0,411,411,411,411,0
20241209,123200,0,411,411,411,411,0
20241209,123100,0,411,411,411,411,0
20241209,123000,0,411,411,411,411,0
20241209,122900,0,411,411,411,411,0
20241209,122800,0,411,411,411,411,0
20241209,122700,0,411,411,411,411,0
20241209,122600,0,411,411,411,411,0
20241209,122500,0,411,411,411,411,0
20241209,122400,0,411,411,411,411,0
20241209,122300,0,411,411,411,411,0
20241209,122200,0,411,411,411,411,0
20241209,122100,0,411,411,411,411,0
20241209,122000,0,411,411,411,411,0
20241209,121900,0,411,411,411,411,0
20241209,121800,0,411,411,411,411,0
20241209,121700,0,411,411,411,411,0
20241209,121600,0,411,411,411,411,0
20241209,121500,0,411,411,411,411,0
20241209,121400,0,411,411,411,411,0
20241209,121300,0,411,411,411,411,0
20241209,121200,0,411,411,411,411,0
20241209,121100,0,411,411,411,411,0
20241209,121000,0,411,411,411,411,0
20241209,120900,0,411,411,411,411,0
20241209,120800,0,411,411,411,411,0
20241209,120700,0,411,411,411,411,0
20241209,120600,0,411,411,411,411,0
20241209,120500,0,411,411,411,411,0
20241209,120400,0,411,411,411,411,0
20241209,120300,0,411,411,411,411,0
20241209,120200,0,411,411,411,411,0
20241209,120100,0,411,411,411,411,0
20241209,120000,0,411,411,411,411,0
20241209,115900,0,411,411,411,411,0
20241209,115800,0,411,411,411,411,0
20241209,115700,0,411,411,411,411,0
20241209,115600,0,411,411,411,411,0
20241209,115500,0,411,411,411,411,0
20241209,115400,0,411,411,411,411,0
20241209,115300,0,411,411,411,411,0
20241209,115200,0,411,411,411,411,0
20241209,115100,0,411,411,411,411,0
20241209,115000,0,411,411,411,411,0
20241209,114900,0,411,411,411,411,0
20241209,114800,0,411,411,411,411,0
20241209,114700,0,411,411,411,411,0
20241209,114600,0,411,411,411,411,0
20241209,114500,0,411,411,411,411,0
20241209,114400,0,411,411,411,411,0
20241209,114300,0,411,411,411,411,0
20241209,114200,0,411,411,411,411,0
20241209,114100,0,411,411,411,411,0
20241209,114000,0,411,411,411,411,0
20241209,113900,0,411,411,411,411,0
20241209,113800,0,411,411,411,411,0
20241209,113700,0,411,411,411,411,0
20241209,113600,0,411,411,411,411,0
20241209,113500,0,411,411,411,411,0
20241209,113400,0,411,411,411,411,0
20241209,113300,0,411,411,411,411,0
20241209,113200,0,411,411,411,411,0
20241209,113100,0,411,411,411,411,0
20241209,113000,0,411,411,411,411,0
20241209,112900,0,411,411,411,411,0
20241209,112800,0,411,411,411,411,0
20241209,112700,0,411,411,411,411,0
20241209,112600,0,411,411,411,411,0
20241209,112500,0,411,411,411,411,0
20241209,112400,0,411,411,411,411,0
20241209,112300,0,411,411,411,411,0
20241209,112200,0,411,411,411,411,0
20241209,112100,0,411,411,411,411,0
20241209,112000,0,411,411,411,411,0
20241209,111900,0,411,411,411,411,0
20241209,111800,0,411,411,411,411,0
20241209,111700,0,411,411,411,411,0
20241209,111600,0,411,411,411,411,0
20241209,111500,0,411,411,411,411,0
20241209,111400,0,411,411,411,411,0
20241209,111300,0,411,411,411,411,0
20241209,111200,0,411,411,411,411,0
20241209,111100,0,411,411,411,411,0
20241209,111000,0,411,411,411,411,0
20241209,110900,0,411,411,411,411,0
20241209,110800,0,411,411,411,411,0
20241209,110700,0,411,411,411,411,0
20241209,110600,0,411,411,411,411,0
20241209,110500,0,411,411,411,411,0
20241209,110400,0,411,411,411,411,0
20241209,110300,0,411,411,411,411,0
20241209,110200,0,411,411,411,411,0
20241209,110100,0,411,411,411,411,0
20241209,110000,0,411,411,411,411,0
20241209,105900,0,411,411,411,411,0
20241209,105800,0,411,411,411,411,0
20241209,105700,0,411,411,411,411,0
20241209,105600,0,411,411,411,411,0
20241209,105500,0,411,411,411,411,0
20241209,105400,0,411,411,411,411,0
20241209,105300,0,411,411,411,411,0
20241209,105200,0,411,411,411,411,0
20241209,105100,0,411,411,411,411,0
20241209,105000,0,411,411,411,411,0
20241209,104900,0,411,411,411,411,0
20241209,104800,0,411,411,411,411,0
20241209,104700,0,411,411,411,411,0
20241209,104600,0,411,411,411,411,0
20241209,104500,0,411,411,411,411,0
20241209,104400,0,411,411,411,411,0
20241209,104300,0,411,411,411,411,0
20241209,104200,0,411,411,411,411,0
20241209,104100,0,411,411,411,411,0
20241209,104000,0,411,411,411,411,0
20241209,103900,0,411,411,411,411,0
20241209,103800,0,411,411,411,411,0
20241209,103700,0,411,411,411,411,0
20241209,103600,0,411,411,411,411,0
20241209,103500,0,411,411,411,411,0
20241209,103400,0,411,411,411,411,0
20241209,103300,0,411,411,411,411,0
20241209,103200,0,411,411,411,411,0
20241209,103100,0,411,411,411,411,0
20241209,103000,0,411,411,411,411,0
20241209,102900,0,411,411,411,411,0
20241209,102800,0,411,411,411,411,0
20241209,102700,0,411,411,411,411,0
20241209,102600,0,411,411,411,411,0
20241209,102500,0,411,411,411,411,0
20241209,102400,0,411,411,411,411,0
20241209,102300,0,411,411,411,411,0
20241209,102200,0,411,411,411,411,0
20241209,102100,0,411,411,411,411,0
20241209,102000,0,411,411,411,411,0
20241209,101900,0,411,411,411,411,0
20241209,101800,0,411,411,411,411,0
20241209,101700,0,411,411,411,411,0
20241209,101600,0,411,411,411,411,0
20241209,101500,0,411,411,411,411,0
20241209,101400,0,411,411,411,411,0
20241209,101300,0,411,411,411,411,0
20241209,101200,0,411,411,411,411,0
20241209,101100,0,411,411,411,411,0
20241209,101000,0,411,411,411,411,0
20241209,100900,0,411,411,411,411,0
20241209,100800,0,411,411,411,411,0
20241209,100700,0,411,411,411,411,0
20241209,100600,0,411,411,411,411,0
20241209,100500,0,411,411,411,411,0
20241209,100400,0,411,411,411,411,0
20241209,100300,0,411,411,411,411,0
20241209,100200,0,411,411,411,411,0
20241209,100100,0,411,411,411,411,0
20241209,100000,0,411,411,411,411,0
20241209,095900,0,411,411,411,411,0
20241209,095800,0,411,411,411,411,0
20241209,095700,0,411,411,411,411,0
20241209,095600,0,411,411,411,411,0
20241209,095500,0,411,411,411,411,0
20241209,095400,0,411,411,411,411,0
20241209,095300,0,411,411,411,411,0
20241209,095200,0,411,411,411,411,0
20241209,095100,0,411,411,411,411,0
20241209,095000,0,411,411,411,411,0
20241209,094900,0,411,411,411,411,0
20241209,094800,0,411,411,411,411,0
20241209,094700,0,411,411,411,411,0
20241209,094600,0,411,411,411,411,0
20241209,094500,0,411,411,411,411,0
20241209,094400,0,411,411,411,411,0
20241209,094300,0,411,411,411,411,0
20241209,094200,0,411,411,411,411,0
20241209,094100,0,411,411,411,411,0
20241209,094000,0,411,411,411,411,0
20241209,093900,0,411,411,411,411,0
20241209,093800,0,411,411,411,411,0
20241209,093700,0,411,411,411,411,0
20241209,093600,0,411,411,411,411,0
20241209,093500,0,411,411,411,411,0
20241209,093400,0,411,411,411,411,0
20241209,093300,0,411,411,411,411,0
20241209,093200,0,411,411,411,411,0
20241209,093100,0,411,411,411,411,0
20241209,093000,0,411,411,411,411,0
20241209,092900,0,411,411,411,411,0
20241209,092800,0,411,411,411,411,0
20241209,092700,0,411,411,411,411,0
20241209,092600,0,411,411,411,411,0
20241209,092500,0,411,411,411,411,0
20241209,092400,0,411,411,411,411,0
20241209,092300,0,411,411,411,411,0
20241209,092200,0,411,411,411,411,0
20241209,092100,0,411,411,411,411,0
20241209,092000,0,411,411,411,411,0
20241209,091900,0,411,411,411,411,0
20241209,091800,0,411,411,411,411,0
20241209,091700,0,411,411,411,411,0
20241209,091600,0,411,411,411,411,0
20241209,091500,0,411,411,411,411,0
20241209,091400,0,411,411,411,411,0
20241209,091300,0,411,411,411,411,0
20241209,091200,0,411,411,411,411,0
20241209,091100,0,411,411,411,411,0
20241209,091000,0,411,411,411,411,0
20241209,090900,0,411,411,411,411,0
20241209,090800,0,411,411,411,411,0
20241209,090700,0,411,411,411,411,0
20241209,090600,0,411,411,411,411,0
20241209,090500,0,411,411,411,411,0
20241209,090400,0,411,411,411,411,0
20241209,090300,0,411,411,411,411,0
20241209,090200,0,411,411,411,411,0
20241209,090100,0,411,411,411,411,0
20241209,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201600 0 411 411 411 411 0
3 20241209 201500 0 411 411 411 411 0
4 20241209 201400 0 411 411 411 411 0
5 20241209 201300 0 411 411 411 411 0
6 20241209 201200 0 411 411 411 411 0
7 20241209 201100 0 411 411 411 411 0
8 20241209 201000 0 411 411 411 411 0
9 20241209 200900 0 411 411 411 411 0
10 20241209 200800 0 411 411 411 411 0
11 20241209 200700 0 411 411 411 411 0
12 20241209 200600 0 411 411 411 411 0
13 20241209 200500 0 411 411 411 411 0
14 20241209 200400 0 411 411 411 411 0
15 20241209 200300 0 411 411 411 411 0
16 20241209 200200 0 411 411 411 411 0
17 20241209 200100 0 411 411 411 411 0
18 20241209 200000 0 411 411 411 411 0
19 20241209 195900 0 411 411 411 411 0
20 20241209 195800 0 411 411 411 411 0
21 20241209 195700 0 411 411 411 411 0
22 20241209 195600 0 411 411 411 411 0
23 20241209 195500 0 411 411 411 411 0
24 20241209 195400 0 411 411 411 411 0
25 20241209 195300 0 411 411 411 411 0
26 20241209 195200 0 411 411 411 411 0
27 20241209 195100 0 411 411 411 411 0
28 20241209 195000 0 411 411 411 411 0
29 20241209 194900 0 411 411 411 411 0
30 20241209 194800 0 411 411 411 411 0
31 20241209 194700 0 411 411 411 411 0
32 20241209 194600 0 411 411 411 411 0
33 20241209 194500 0 411 411 411 411 0
34 20241209 194400 0 411 411 411 411 0
35 20241209 194300 0 411 411 411 411 0
36 20241209 194200 0 411 411 411 411 0
37 20241209 194100 0 411 411 411 411 0
38 20241209 194000 0 411 411 411 411 0
39 20241209 193900 0 411 411 411 411 0
40 20241209 193800 0 411 411 411 411 0
41 20241209 193700 0 411 411 411 411 0
42 20241209 193600 0 411 411 411 411 0
43 20241209 193500 0 411 411 411 411 0
44 20241209 193400 0 411 411 411 411 0
45 20241209 193300 0 411 411 411 411 0
46 20241209 193200 0 411 411 411 411 0
47 20241209 193100 0 411 411 411 411 0
48 20241209 193000 0 411 411 411 411 0
49 20241209 192900 0 411 411 411 411 0
50 20241209 192800 0 411 411 411 411 0
51 20241209 192700 0 411 411 411 411 0
52 20241209 192600 0 411 411 411 411 0
53 20241209 192500 0 411 411 411 411 0
54 20241209 192400 0 411 411 411 411 0
55 20241209 192300 0 411 411 411 411 0
56 20241209 192200 0 411 411 411 411 0
57 20241209 192100 0 411 411 411 411 0
58 20241209 192000 0 411 411 411 411 0
59 20241209 191900 0 411 411 411 411 0
60 20241209 191800 0 411 411 411 411 0
61 20241209 191700 0 411 411 411 411 0
62 20241209 191600 0 411 411 411 411 0
63 20241209 191500 0 411 411 411 411 0
64 20241209 191400 0 411 411 411 411 0
65 20241209 191300 0 411 411 411 411 0
66 20241209 191200 0 411 411 411 411 0
67 20241209 191100 0 411 411 411 411 0
68 20241209 191000 0 411 411 411 411 0
69 20241209 190900 0 411 411 411 411 0
70 20241209 190800 0 411 411 411 411 0
71 20241209 190700 0 411 411 411 411 0
72 20241209 190600 0 411 411 411 411 0
73 20241209 190500 0 411 411 411 411 0
74 20241209 190400 0 411 411 411 411 0
75 20241209 190300 0 411 411 411 411 0
76 20241209 190200 0 411 411 411 411 0
77 20241209 190100 0 411 411 411 411 0
78 20241209 190000 0 411 411 411 411 0
79 20241209 185900 0 411 411 411 411 0
80 20241209 185800 0 411 411 411 411 0
81 20241209 185700 0 411 411 411 411 0
82 20241209 185600 0 411 411 411 411 0
83 20241209 185500 0 411 411 411 411 0
84 20241209 185400 0 411 411 411 411 0
85 20241209 185300 0 411 411 411 411 0
86 20241209 185200 0 411 411 411 411 0
87 20241209 185100 0 411 411 411 411 0
88 20241209 185000 0 411 411 411 411 0
89 20241209 184900 0 411 411 411 411 0
90 20241209 184800 0 411 411 411 411 0
91 20241209 184700 0 411 411 411 411 0
92 20241209 184600 0 411 411 411 411 0
93 20241209 184500 0 411 411 411 411 0
94 20241209 184400 0 411 411 411 411 0
95 20241209 184300 0 411 411 411 411 0
96 20241209 184200 0 411 411 411 411 0
97 20241209 184100 0 411 411 411 411 0
98 20241209 184000 0 411 411 411 411 0
99 20241209 183900 0 411 411 411 411 0
100 20241209 183800 0 411 411 411 411 0
101 20241209 183700 0 411 411 411 411 0
102 20241209 183600 0 411 411 411 411 0
103 20241209 183500 0 411 411 411 411 0
104 20241209 183400 0 411 411 411 411 0
105 20241209 183300 0 411 411 411 411 0
106 20241209 183200 0 411 411 411 411 0
107 20241209 183100 0 411 411 411 411 0
108 20241209 183000 0 411 411 411 411 0
109 20241209 182900 0 411 411 411 411 0
110 20241209 182800 0 411 411 411 411 0
111 20241209 182700 0 411 411 411 411 0
112 20241209 182600 0 411 411 411 411 0
113 20241209 182500 0 411 411 411 411 0
114 20241209 182400 0 411 411 411 411 0
115 20241209 182300 0 411 411 411 411 0
116 20241209 182200 0 411 411 411 411 0
117 20241209 182100 0 411 411 411 411 0
118 20241209 182000 0 411 411 411 411 0
119 20241209 181900 0 411 411 411 411 0
120 20241209 181800 0 411 411 411 411 0
121 20241209 181700 0 411 411 411 411 0
122 20241209 181600 0 411 411 411 411 0
123 20241209 181500 0 411 411 411 411 0
124 20241209 181400 0 411 411 411 411 0
125 20241209 181300 0 411 411 411 411 0
126 20241209 181200 0 411 411 411 411 0
127 20241209 181100 0 411 411 411 411 0
128 20241209 181000 0 411 411 411 411 0
129 20241209 180900 0 411 411 411 411 0
130 20241209 180800 0 411 411 411 411 0
131 20241209 180700 0 411 411 411 411 0
132 20241209 180600 0 411 411 411 411 0
133 20241209 180500 0 411 411 411 411 0
134 20241209 180400 0 411 411 411 411 0
135 20241209 180300 0 411 411 411 411 0
136 20241209 180200 0 411 411 411 411 0
137 20241209 180100 0 411 411 411 411 0
138 20241209 180000 0 411 411 411 411 0
139 20241209 175900 0 411 411 411 411 0
140 20241209 175800 0 411 411 411 411 0
141 20241209 175700 0 411 411 411 411 0
142 20241209 175600 0 411 411 411 411 0
143 20241209 175500 0 411 411 411 411 0
144 20241209 175400 0 411 411 411 411 0
145 20241209 175300 0 411 411 411 411 0
146 20241209 175200 0 411 411 411 411 0
147 20241209 175100 0 411 411 411 411 0
148 20241209 175000 0 411 411 411 411 0
149 20241209 174900 0 411 411 411 411 0
150 20241209 174800 0 411 411 411 411 0
151 20241209 174700 0 411 411 411 411 0
152 20241209 174600 0 411 411 411 411 0
153 20241209 174500 0 411 411 411 411 0
154 20241209 174400 0 411 411 411 411 0
155 20241209 174300 0 411 411 411 411 0
156 20241209 174200 0 411 411 411 411 0
157 20241209 174100 0 411 411 411 411 0
158 20241209 174000 0 411 411 411 411 0
159 20241209 173900 0 411 411 411 411 0
160 20241209 173800 0 411 411 411 411 0
161 20241209 173700 0 411 411 411 411 0
162 20241209 173600 0 411 411 411 411 0
163 20241209 173500 0 411 411 411 411 0
164 20241209 173400 0 411 411 411 411 0
165 20241209 173300 0 411 411 411 411 0
166 20241209 173200 0 411 411 411 411 0
167 20241209 173100 0 411 411 411 411 0
168 20241209 173000 0 411 411 411 411 0
169 20241209 172900 0 411 411 411 411 0
170 20241209 172800 0 411 411 411 411 0
171 20241209 172700 0 411 411 411 411 0
172 20241209 172600 0 411 411 411 411 0
173 20241209 172500 0 411 411 411 411 0
174 20241209 172400 0 411 411 411 411 0
175 20241209 172300 0 411 411 411 411 0
176 20241209 172200 0 411 411 411 411 0
177 20241209 172100 0 411 411 411 411 0
178 20241209 172000 0 411 411 411 411 0
179 20241209 171900 0 411 411 411 411 0
180 20241209 171800 0 411 411 411 411 0
181 20241209 171700 0 411 411 411 411 0
182 20241209 171600 0 411 411 411 411 0
183 20241209 171500 0 411 411 411 411 0
184 20241209 171400 0 411 411 411 411 0
185 20241209 171300 0 411 411 411 411 0
186 20241209 171200 0 411 411 411 411 0
187 20241209 171100 0 411 411 411 411 0
188 20241209 171000 0 411 411 411 411 0
189 20241209 170900 0 411 411 411 411 0
190 20241209 170800 0 411 411 411 411 0
191 20241209 170700 0 411 411 411 411 0
192 20241209 170600 0 411 411 411 411 0
193 20241209 170500 0 411 411 411 411 0
194 20241209 170400 0 411 411 411 411 0
195 20241209 170300 0 411 411 411 411 0
196 20241209 170200 0 411 411 411 411 0
197 20241209 170100 0 411 411 411 411 0
198 20241209 170000 0 411 411 411 411 0
199 20241209 165900 0 411 411 411 411 0
200 20241209 165800 0 411 411 411 411 0
201 20241209 165700 0 411 411 411 411 0
202 20241209 165600 0 411 411 411 411 0
203 20241209 165500 0 411 411 411 411 0
204 20241209 165400 0 411 411 411 411 0
205 20241209 165300 0 411 411 411 411 0
206 20241209 165200 0 411 411 411 411 0
207 20241209 165100 0 411 411 411 411 0
208 20241209 165000 0 411 411 411 411 0
209 20241209 164900 0 411 411 411 411 0
210 20241209 164800 0 411 411 411 411 0
211 20241209 164700 0 411 411 411 411 0
212 20241209 164600 0 411 411 411 411 0
213 20241209 164500 0 411 411 411 411 0
214 20241209 164400 0 411 411 411 411 0
215 20241209 164300 0 411 411 411 411 0
216 20241209 164200 0 411 411 411 411 0
217 20241209 164100 0 411 411 411 411 0
218 20241209 164000 0 411 411 411 411 0
219 20241209 163900 0 411 411 411 411 0
220 20241209 163800 0 411 411 411 411 0
221 20241209 163700 0 411 411 411 411 0
222 20241209 163600 0 411 411 411 411 0
223 20241209 163500 0 411 411 411 411 0
224 20241209 163400 0 411 411 411 411 0
225 20241209 163300 0 411 411 411 411 0
226 20241209 163200 0 411 411 411 411 0
227 20241209 163100 0 411 411 411 411 0
228 20241209 163000 0 411 411 411 411 0
229 20241209 162900 0 411 411 411 411 0
230 20241209 162800 0 411 411 411 411 0
231 20241209 162700 0 411 411 411 411 0
232 20241209 162600 0 411 411 411 411 0
233 20241209 162500 0 411 411 411 411 0
234 20241209 162400 0 411 411 411 411 0
235 20241209 162300 0 411 411 411 411 0
236 20241209 162200 0 411 411 411 411 0
237 20241209 162100 0 411 411 411 411 0
238 20241209 162000 0 411 411 411 411 0
239 20241209 161900 0 411 411 411 411 0
240 20241209 161800 0 411 411 411 411 0
241 20241209 161700 0 411 411 411 411 0
242 20241209 161600 0 411 411 411 411 0
243 20241209 161500 0 411 411 411 411 0
244 20241209 161400 0 411 411 411 411 0
245 20241209 161300 0 411 411 411 411 0
246 20241209 161200 0 411 411 411 411 0
247 20241209 161100 0 411 411 411 411 0
248 20241209 161000 0 411 411 411 411 0
249 20241209 160900 0 411 411 411 411 0
250 20241209 160800 0 411 411 411 411 0
251 20241209 160700 0 411 411 411 411 0
252 20241209 160600 0 411 411 411 411 0
253 20241209 160500 0 411 411 411 411 0
254 20241209 160400 0 411 411 411 411 0
255 20241209 160300 0 411 411 411 411 0
256 20241209 160200 0 411 411 411 411 0
257 20241209 160100 0 411 411 411 411 0
258 20241209 160000 0 411 411 411 411 0
259 20241209 155900 0 411 411 411 411 0
260 20241209 155800 0 411 411 411 411 0
261 20241209 155700 0 411 411 411 411 0
262 20241209 155600 0 411 411 411 411 0
263 20241209 155500 0 411 411 411 411 0
264 20241209 155400 0 411 411 411 411 0
265 20241209 155300 0 411 411 411 411 0
266 20241209 155200 0 411 411 411 411 0
267 20241209 155100 0 411 411 411 411 0
268 20241209 155000 0 411 411 411 411 0
269 20241209 154900 0 411 411 411 411 0
270 20241209 154800 0 411 411 411 411 0
271 20241209 154700 0 411 411 411 411 0
272 20241209 154600 0 411 411 411 411 0
273 20241209 154500 0 411 411 411 411 0
274 20241209 154400 0 411 411 411 411 0
275 20241209 154300 0 411 411 411 411 0
276 20241209 154200 0 411 411 411 411 0
277 20241209 154100 0 411 411 411 411 0
278 20241209 154000 0 411 411 411 411 0
279 20241209 153900 0 411 411 411 411 0
280 20241209 153800 0 411 411 411 411 0
281 20241209 153700 0 411 411 411 411 0
282 20241209 153600 0 411 411 411 411 0
283 20241209 153500 0 411 411 411 411 0
284 20241209 153400 0 411 411 411 411 0
285 20241209 153300 0 411 411 411 411 0
286 20241209 153200 0 411 411 411 411 0
287 20241209 153100 0 411 411 411 411 0
288 20241209 153000 0 411 411 411 411 0
289 20241209 152900 0 411 411 411 411 0
290 20241209 152800 0 411 411 411 411 0
291 20241209 152700 0 411 411 411 411 0
292 20241209 152600 0 411 411 411 411 0
293 20241209 152500 0 411 411 411 411 0
294 20241209 152400 0 411 411 411 411 0
295 20241209 152300 0 411 411 411 411 0
296 20241209 152200 0 411 411 411 411 0
297 20241209 152100 0 411 411 411 411 0
298 20241209 152000 0 411 411 411 411 0
299 20241209 151900 0 411 411 411 411 0
300 20241209 151800 0 411 411 411 411 0
301 20241209 151700 0 411 411 411 411 0
302 20241209 151600 0 411 411 411 411 0
303 20241209 151500 0 411 411 411 411 0
304 20241209 151400 0 411 411 411 411 0
305 20241209 151300 0 411 411 411 411 0
306 20241209 151200 0 411 411 411 411 0
307 20241209 151100 0 411 411 411 411 0
308 20241209 151000 0 411 411 411 411 0
309 20241209 150900 0 411 411 411 411 0
310 20241209 150800 0 411 411 411 411 0
311 20241209 150700 0 411 411 411 411 0
312 20241209 150600 0 411 411 411 411 0
313 20241209 150500 0 411 411 411 411 0
314 20241209 150400 0 411 411 411 411 0
315 20241209 150300 0 411 411 411 411 0
316 20241209 150200 0 411 411 411 411 0
317 20241209 150100 0 411 411 411 411 0
318 20241209 150000 0 411 411 411 411 0
319 20241209 145900 0 411 411 411 411 0
320 20241209 145800 0 411 411 411 411 0
321 20241209 145700 0 411 411 411 411 0
322 20241209 145600 0 411 411 411 411 0
323 20241209 145500 0 411 411 411 411 0
324 20241209 145400 0 411 411 411 411 0
325 20241209 145300 0 411 411 411 411 0
326 20241209 145200 0 411 411 411 411 0
327 20241209 145100 0 411 411 411 411 0
328 20241209 145000 0 411 411 411 411 0
329 20241209 144900 0 411 411 411 411 0
330 20241209 144800 0 411 411 411 411 0
331 20241209 144700 0 411 411 411 411 0
332 20241209 144600 0 411 411 411 411 0
333 20241209 144500 0 411 411 411 411 0
334 20241209 144400 0 411 411 411 411 0
335 20241209 144300 0 411 411 411 411 0
336 20241209 144200 0 411 411 411 411 0
337 20241209 144100 0 411 411 411 411 0
338 20241209 144000 0 411 411 411 411 0
339 20241209 143900 0 411 411 411 411 0
340 20241209 143800 0 411 411 411 411 0
341 20241209 143700 0 411 411 411 411 0
342 20241209 143600 0 411 411 411 411 0
343 20241209 143500 0 411 411 411 411 0
344 20241209 143400 0 411 411 411 411 0
345 20241209 143300 0 411 411 411 411 0
346 20241209 143200 0 411 411 411 411 0
347 20241209 143100 0 411 411 411 411 0
348 20241209 143000 0 411 411 411 411 0
349 20241209 142900 0 411 411 411 411 0
350 20241209 142800 0 411 411 411 411 0
351 20241209 142700 0 411 411 411 411 0
352 20241209 142600 0 411 411 411 411 0
353 20241209 142500 0 411 411 411 411 0
354 20241209 142400 0 411 411 411 411 0
355 20241209 142300 0 411 411 411 411 0
356 20241209 142200 0 411 411 411 411 0
357 20241209 142100 0 411 411 411 411 0
358 20241209 142000 0 411 411 411 411 0
359 20241209 141900 0 411 411 411 411 0
360 20241209 141800 0 411 411 411 411 0
361 20241209 141700 0 411 411 411 411 0
362 20241209 141600 0 411 411 411 411 0
363 20241209 141500 0 411 411 411 411 0
364 20241209 141400 0 411 411 411 411 0
365 20241209 141300 0 411 411 411 411 0
366 20241209 141200 0 411 411 411 411 0
367 20241209 141100 0 411 411 411 411 0
368 20241209 141000 0 411 411 411 411 0
369 20241209 140900 0 411 411 411 411 0
370 20241209 140800 0 411 411 411 411 0
371 20241209 140700 0 411 411 411 411 0
372 20241209 140600 0 411 411 411 411 0
373 20241209 140500 0 411 411 411 411 0
374 20241209 140400 0 411 411 411 411 0
375 20241209 140300 0 411 411 411 411 0
376 20241209 140200 0 411 411 411 411 0
377 20241209 140100 0 411 411 411 411 0
378 20241209 140000 0 411 411 411 411 0
379 20241209 135900 0 411 411 411 411 0
380 20241209 135800 0 411 411 411 411 0
381 20241209 135700 0 411 411 411 411 0
382 20241209 135600 0 411 411 411 411 0
383 20241209 135500 0 411 411 411 411 0
384 20241209 135400 0 411 411 411 411 0
385 20241209 135300 0 411 411 411 411 0
386 20241209 135200 0 411 411 411 411 0
387 20241209 135100 0 411 411 411 411 0
388 20241209 135000 0 411 411 411 411 0
389 20241209 134900 0 411 411 411 411 0
390 20241209 134800 0 411 411 411 411 0
391 20241209 134700 0 411 411 411 411 0
392 20241209 134600 0 411 411 411 411 0
393 20241209 134500 0 411 411 411 411 0
394 20241209 134400 0 411 411 411 411 0
395 20241209 134300 0 411 411 411 411 0
396 20241209 134200 0 411 411 411 411 0
397 20241209 134100 0 411 411 411 411 0
398 20241209 134000 0 411 411 411 411 0
399 20241209 133900 0 411 411 411 411 0
400 20241209 133800 0 411 411 411 411 0
401 20241209 133700 0 411 411 411 411 0
402 20241209 133600 0 411 411 411 411 0
403 20241209 133500 0 411 411 411 411 0
404 20241209 133400 0 411 411 411 411 0
405 20241209 133300 0 411 411 411 411 0
406 20241209 133200 0 411 411 411 411 0
407 20241209 133100 0 411 411 411 411 0
408 20241209 133000 0 411 411 411 411 0
409 20241209 132900 0 411 411 411 411 0
410 20241209 132800 0 411 411 411 411 0
411 20241209 132700 0 411 411 411 411 0
412 20241209 132600 0 411 411 411 411 0
413 20241209 132500 0 411 411 411 411 0
414 20241209 132400 0 411 411 411 411 0
415 20241209 132300 0 411 411 411 411 0
416 20241209 132200 0 411 411 411 411 0
417 20241209 132100 0 411 411 411 411 0
418 20241209 132000 0 411 411 411 411 0
419 20241209 131900 0 411 411 411 411 0
420 20241209 131800 0 411 411 411 411 0
421 20241209 131700 0 411 411 411 411 0
422 20241209 131600 0 411 411 411 411 0
423 20241209 131500 0 411 411 411 411 0
424 20241209 131400 0 411 411 411 411 0
425 20241209 131300 0 411 411 411 411 0
426 20241209 131200 0 411 411 411 411 0
427 20241209 131100 0 411 411 411 411 0
428 20241209 131000 0 411 411 411 411 0
429 20241209 130900 0 411 411 411 411 0
430 20241209 130800 0 411 411 411 411 0
431 20241209 130700 0 411 411 411 411 0
432 20241209 130600 0 411 411 411 411 0
433 20241209 130500 0 411 411 411 411 0
434 20241209 130400 0 411 411 411 411 0
435 20241209 130300 0 411 411 411 411 0
436 20241209 130200 0 411 411 411 411 0
437 20241209 130100 0 411 411 411 411 0
438 20241209 130000 0 411 411 411 411 0
439 20241209 125900 0 411 411 411 411 0
440 20241209 125800 0 411 411 411 411 0
441 20241209 125700 0 411 411 411 411 0
442 20241209 125600 0 411 411 411 411 0
443 20241209 125500 0 411 411 411 411 0
444 20241209 125400 0 411 411 411 411 0
445 20241209 125300 0 411 411 411 411 0
446 20241209 125200 0 411 411 411 411 0
447 20241209 125100 0 411 411 411 411 0
448 20241209 125000 0 411 411 411 411 0
449 20241209 124900 0 411 411 411 411 0
450 20241209 124800 0 411 411 411 411 0
451 20241209 124700 0 411 411 411 411 0
452 20241209 124600 0 411 411 411 411 0
453 20241209 124500 0 411 411 411 411 0
454 20241209 124400 0 411 411 411 411 0
455 20241209 124300 0 411 411 411 411 0
456 20241209 124200 0 411 411 411 411 0
457 20241209 124100 0 411 411 411 411 0
458 20241209 124000 0 411 411 411 411 0
459 20241209 123900 0 411 411 411 411 0
460 20241209 123800 0 411 411 411 411 0
461 20241209 123700 0 411 411 411 411 0
462 20241209 123600 0 411 411 411 411 0
463 20241209 123500 0 411 411 411 411 0
464 20241209 123400 0 411 411 411 411 0
465 20241209 123300 0 411 411 411 411 0
466 20241209 123200 0 411 411 411 411 0
467 20241209 123100 0 411 411 411 411 0
468 20241209 123000 0 411 411 411 411 0
469 20241209 122900 0 411 411 411 411 0
470 20241209 122800 0 411 411 411 411 0
471 20241209 122700 0 411 411 411 411 0
472 20241209 122600 0 411 411 411 411 0
473 20241209 122500 0 411 411 411 411 0
474 20241209 122400 0 411 411 411 411 0
475 20241209 122300 0 411 411 411 411 0
476 20241209 122200 0 411 411 411 411 0
477 20241209 122100 0 411 411 411 411 0
478 20241209 122000 0 411 411 411 411 0
479 20241209 121900 0 411 411 411 411 0
480 20241209 121800 0 411 411 411 411 0
481 20241209 121700 0 411 411 411 411 0
482 20241209 121600 0 411 411 411 411 0
483 20241209 121500 0 411 411 411 411 0
484 20241209 121400 0 411 411 411 411 0
485 20241209 121300 0 411 411 411 411 0
486 20241209 121200 0 411 411 411 411 0
487 20241209 121100 0 411 411 411 411 0
488 20241209 121000 0 411 411 411 411 0
489 20241209 120900 0 411 411 411 411 0
490 20241209 120800 0 411 411 411 411 0
491 20241209 120700 0 411 411 411 411 0
492 20241209 120600 0 411 411 411 411 0
493 20241209 120500 0 411 411 411 411 0
494 20241209 120400 0 411 411 411 411 0
495 20241209 120300 0 411 411 411 411 0
496 20241209 120200 0 411 411 411 411 0
497 20241209 120100 0 411 411 411 411 0
498 20241209 120000 0 411 411 411 411 0
499 20241209 115900 0 411 411 411 411 0
500 20241209 115800 0 411 411 411 411 0
501 20241209 115700 0 411 411 411 411 0
502 20241209 115600 0 411 411 411 411 0
503 20241209 115500 0 411 411 411 411 0
504 20241209 115400 0 411 411 411 411 0
505 20241209 115300 0 411 411 411 411 0
506 20241209 115200 0 411 411 411 411 0
507 20241209 115100 0 411 411 411 411 0
508 20241209 115000 0 411 411 411 411 0
509 20241209 114900 0 411 411 411 411 0
510 20241209 114800 0 411 411 411 411 0
511 20241209 114700 0 411 411 411 411 0
512 20241209 114600 0 411 411 411 411 0
513 20241209 114500 0 411 411 411 411 0
514 20241209 114400 0 411 411 411 411 0
515 20241209 114300 0 411 411 411 411 0
516 20241209 114200 0 411 411 411 411 0
517 20241209 114100 0 411 411 411 411 0
518 20241209 114000 0 411 411 411 411 0
519 20241209 113900 0 411 411 411 411 0
520 20241209 113800 0 411 411 411 411 0
521 20241209 113700 0 411 411 411 411 0
522 20241209 113600 0 411 411 411 411 0
523 20241209 113500 0 411 411 411 411 0
524 20241209 113400 0 411 411 411 411 0
525 20241209 113300 0 411 411 411 411 0
526 20241209 113200 0 411 411 411 411 0
527 20241209 113100 0 411 411 411 411 0
528 20241209 113000 0 411 411 411 411 0
529 20241209 112900 0 411 411 411 411 0
530 20241209 112800 0 411 411 411 411 0
531 20241209 112700 0 411 411 411 411 0
532 20241209 112600 0 411 411 411 411 0
533 20241209 112500 0 411 411 411 411 0
534 20241209 112400 0 411 411 411 411 0
535 20241209 112300 0 411 411 411 411 0
536 20241209 112200 0 411 411 411 411 0
537 20241209 112100 0 411 411 411 411 0
538 20241209 112000 0 411 411 411 411 0
539 20241209 111900 0 411 411 411 411 0
540 20241209 111800 0 411 411 411 411 0
541 20241209 111700 0 411 411 411 411 0
542 20241209 111600 0 411 411 411 411 0
543 20241209 111500 0 411 411 411 411 0
544 20241209 111400 0 411 411 411 411 0
545 20241209 111300 0 411 411 411 411 0
546 20241209 111200 0 411 411 411 411 0
547 20241209 111100 0 411 411 411 411 0
548 20241209 111000 0 411 411 411 411 0
549 20241209 110900 0 411 411 411 411 0
550 20241209 110800 0 411 411 411 411 0
551 20241209 110700 0 411 411 411 411 0
552 20241209 110600 0 411 411 411 411 0
553 20241209 110500 0 411 411 411 411 0
554 20241209 110400 0 411 411 411 411 0
555 20241209 110300 0 411 411 411 411 0
556 20241209 110200 0 411 411 411 411 0
557 20241209 110100 0 411 411 411 411 0
558 20241209 110000 0 411 411 411 411 0
559 20241209 105900 0 411 411 411 411 0
560 20241209 105800 0 411 411 411 411 0
561 20241209 105700 0 411 411 411 411 0
562 20241209 105600 0 411 411 411 411 0
563 20241209 105500 0 411 411 411 411 0
564 20241209 105400 0 411 411 411 411 0
565 20241209 105300 0 411 411 411 411 0
566 20241209 105200 0 411 411 411 411 0
567 20241209 105100 0 411 411 411 411 0
568 20241209 105000 0 411 411 411 411 0
569 20241209 104900 0 411 411 411 411 0
570 20241209 104800 0 411 411 411 411 0
571 20241209 104700 0 411 411 411 411 0
572 20241209 104600 0 411 411 411 411 0
573 20241209 104500 0 411 411 411 411 0
574 20241209 104400 0 411 411 411 411 0
575 20241209 104300 0 411 411 411 411 0
576 20241209 104200 0 411 411 411 411 0
577 20241209 104100 0 411 411 411 411 0
578 20241209 104000 0 411 411 411 411 0
579 20241209 103900 0 411 411 411 411 0
580 20241209 103800 0 411 411 411 411 0
581 20241209 103700 0 411 411 411 411 0
582 20241209 103600 0 411 411 411 411 0
583 20241209 103500 0 411 411 411 411 0
584 20241209 103400 0 411 411 411 411 0
585 20241209 103300 0 411 411 411 411 0
586 20241209 103200 0 411 411 411 411 0
587 20241209 103100 0 411 411 411 411 0
588 20241209 103000 0 411 411 411 411 0
589 20241209 102900 0 411 411 411 411 0
590 20241209 102800 0 411 411 411 411 0
591 20241209 102700 0 411 411 411 411 0
592 20241209 102600 0 411 411 411 411 0
593 20241209 102500 0 411 411 411 411 0
594 20241209 102400 0 411 411 411 411 0
595 20241209 102300 0 411 411 411 411 0
596 20241209 102200 0 411 411 411 411 0
597 20241209 102100 0 411 411 411 411 0
598 20241209 102000 0 411 411 411 411 0
599 20241209 101900 0 411 411 411 411 0
600 20241209 101800 0 411 411 411 411 0
601 20241209 101700 0 411 411 411 411 0
602 20241209 101600 0 411 411 411 411 0
603 20241209 101500 0 411 411 411 411 0
604 20241209 101400 0 411 411 411 411 0
605 20241209 101300 0 411 411 411 411 0
606 20241209 101200 0 411 411 411 411 0
607 20241209 101100 0 411 411 411 411 0
608 20241209 101000 0 411 411 411 411 0
609 20241209 100900 0 411 411 411 411 0
610 20241209 100800 0 411 411 411 411 0
611 20241209 100700 0 411 411 411 411 0
612 20241209 100600 0 411 411 411 411 0
613 20241209 100500 0 411 411 411 411 0
614 20241209 100400 0 411 411 411 411 0
615 20241209 100300 0 411 411 411 411 0
616 20241209 100200 0 411 411 411 411 0
617 20241209 100100 0 411 411 411 411 0
618 20241209 100000 0 411 411 411 411 0
619 20241209 095900 0 411 411 411 411 0
620 20241209 095800 0 411 411 411 411 0
621 20241209 095700 0 411 411 411 411 0
622 20241209 095600 0 411 411 411 411 0
623 20241209 095500 0 411 411 411 411 0
624 20241209 095400 0 411 411 411 411 0
625 20241209 095300 0 411 411 411 411 0
626 20241209 095200 0 411 411 411 411 0
627 20241209 095100 0 411 411 411 411 0
628 20241209 095000 0 411 411 411 411 0
629 20241209 094900 0 411 411 411 411 0
630 20241209 094800 0 411 411 411 411 0
631 20241209 094700 0 411 411 411 411 0
632 20241209 094600 0 411 411 411 411 0
633 20241209 094500 0 411 411 411 411 0
634 20241209 094400 0 411 411 411 411 0
635 20241209 094300 0 411 411 411 411 0
636 20241209 094200 0 411 411 411 411 0
637 20241209 094100 0 411 411 411 411 0
638 20241209 094000 0 411 411 411 411 0
639 20241209 093900 0 411 411 411 411 0
640 20241209 093800 0 411 411 411 411 0
641 20241209 093700 0 411 411 411 411 0
642 20241209 093600 0 411 411 411 411 0
643 20241209 093500 0 411 411 411 411 0
644 20241209 093400 0 411 411 411 411 0
645 20241209 093300 0 411 411 411 411 0
646 20241209 093200 0 411 411 411 411 0
647 20241209 093100 0 411 411 411 411 0
648 20241209 093000 0 411 411 411 411 0
649 20241209 092900 0 411 411 411 411 0
650 20241209 092800 0 411 411 411 411 0
651 20241209 092700 0 411 411 411 411 0
652 20241209 092600 0 411 411 411 411 0
653 20241209 092500 0 411 411 411 411 0
654 20241209 092400 0 411 411 411 411 0
655 20241209 092300 0 411 411 411 411 0
656 20241209 092200 0 411 411 411 411 0
657 20241209 092100 0 411 411 411 411 0
658 20241209 092000 0 411 411 411 411 0
659 20241209 091900 0 411 411 411 411 0
660 20241209 091800 0 411 411 411 411 0
661 20241209 091700 0 411 411 411 411 0
662 20241209 091600 0 411 411 411 411 0
663 20241209 091500 0 411 411 411 411 0
664 20241209 091400 0 411 411 411 411 0
665 20241209 091300 0 411 411 411 411 0
666 20241209 091200 0 411 411 411 411 0
667 20241209 091100 0 411 411 411 411 0
668 20241209 091000 0 411 411 411 411 0
669 20241209 090900 0 411 411 411 411 0
670 20241209 090800 0 411 411 411 411 0
671 20241209 090700 0 411 411 411 411 0
672 20241209 090600 0 411 411 411 411 0
673 20241209 090500 0 411 411 411 411 0
674 20241209 090400 0 411 411 411 411 0
675 20241209 090300 0 411 411 411 411 0
676 20241209 090200 0 411 411 411 411 0
677 20241209 090100 0 411 411 411 411 0
678 20241209 090000 0 411 411 411 411 0