ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
112190/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201800,2180,1090,1090,1090,1090,2
20241209,201700,2180,1090,1090,1090,1090,0
20241209,201600,2180,1090,1090,1090,1090,0
20241209,201500,2180,1090,1090,1090,1090,0
20241209,201400,2180,1090,1090,1090,1090,0
20241209,201300,2180,1090,1090,1090,1090,0
20241209,201200,2180,1090,1090,1090,1090,0
20241209,201100,2180,1090,1090,1090,1090,0
20241209,201000,2180,1090,1090,1090,1090,0
20241209,200900,2180,1090,1090,1090,1090,0
20241209,200800,2180,1090,1090,1090,1090,0
20241209,200700,2180,1090,1090,1090,1090,0
20241209,200600,2180,1090,1090,1090,1090,0
20241209,200500,2180,1090,1090,1090,1090,0
20241209,200400,2180,1090,1090,1090,1090,0
20241209,200300,2180,1090,1090,1090,1090,0
20241209,200200,2180,1090,1090,1090,1090,0
20241209,200100,2180,1090,1090,1090,1090,0
20241209,200000,2180,1090,1090,1090,1090,0
20241209,195900,2180,1090,1090,1090,1090,0
20241209,195800,2180,1090,1090,1090,1090,0
20241209,195700,2180,1090,1090,1090,1090,0
20241209,195600,2180,1090,1090,1090,1090,0
20241209,195500,2180,1090,1090,1090,1090,0
20241209,195400,2180,1090,1090,1090,1090,0
20241209,195300,2180,1090,1090,1090,1090,0
20241209,195200,2180,1090,1090,1090,1090,0
20241209,195100,2180,1090,1090,1090,1090,0
20241209,195000,2180,1090,1090,1090,1090,0
20241209,194900,2180,1090,1090,1090,1090,0
20241209,194800,2180,1090,1090,1090,1090,2
20241209,194700,2180,1090,1090,1090,1090,0
20241209,194600,2180,1090,1090,1090,1090,0
20241209,194500,2180,1090,1090,1090,1090,0
20241209,194400,2180,1090,1090,1090,1090,0
20241209,194300,2180,1090,1090,1090,1090,0
20241209,194200,2180,1090,1090,1090,1090,0
20241209,194100,2180,1090,1090,1090,1090,0
20241209,194000,2180,1090,1090,1090,1090,0
20241209,193900,2180,1090,1090,1090,1090,0
20241209,193800,2180,1090,1090,1090,1090,0
20241209,193700,2180,1090,1090,1090,1090,0
20241209,193600,2180,1090,1090,1090,1090,0
20241209,193500,2180,1090,1090,1090,1090,0
20241209,193400,2180,1090,1090,1090,1090,0
20241209,193300,2180,1090,1090,1090,1090,0
20241209,193200,2180,1090,1090,1090,1090,0
20241209,193100,2180,1090,1090,1090,1090,0
20241209,193000,2180,1090,1090,1090,1090,0
20241209,192900,2180,1090,1090,1090,1090,0
20241209,192800,2180,1090,1090,1090,1090,0
20241209,192700,2180,1090,1090,1090,1090,0
20241209,192600,2180,1090,1090,1090,1090,0
20241209,192500,2180,1090,1090,1090,1090,0
20241209,192400,2180,1090,1090,1090,1090,0
20241209,192300,2180,1090,1090,1090,1090,0
20241209,192200,2180,1090,1090,1090,1090,0
20241209,192100,2180,1090,1090,1090,1090,0
20241209,192000,2180,1090,1090,1090,1090,0
20241209,191900,2180,1090,1090,1090,1090,0
20241209,191800,2180,1090,1090,1090,1090,2
20241209,191700,2180,1090,1090,1090,1090,0
20241209,191600,2180,1090,1090,1090,1090,0
20241209,191500,2180,1090,1090,1090,1090,0
20241209,191400,2180,1090,1090,1090,1090,0
20241209,191300,2180,1090,1090,1090,1090,0
20241209,191200,2180,1090,1090,1090,1090,0
20241209,191100,2180,1090,1090,1090,1090,0
20241209,191000,2180,1090,1090,1090,1090,0
20241209,190900,2180,1090,1090,1090,1090,0
20241209,190800,2180,1090,1090,1090,1090,0
20241209,190700,2180,1090,1090,1090,1090,0
20241209,190600,2180,1090,1090,1090,1090,0
20241209,190500,2180,1090,1090,1090,1090,0
20241209,190400,2180,1090,1090,1090,1090,0
20241209,190300,2180,1090,1090,1090,1090,0
20241209,190200,2180,1090,1090,1090,1090,0
20241209,190100,2180,1090,1090,1090,1090,0
20241209,190000,2180,1090,1090,1090,1090,0
20241209,185900,2180,1090,1090,1090,1090,0
20241209,185800,2180,1090,1090,1090,1090,0
20241209,185700,2180,1090,1090,1090,1090,0
20241209,185600,2180,1090,1090,1090,1090,0
20241209,185500,2180,1090,1090,1090,1090,0
20241209,185400,2180,1090,1090,1090,1090,0
20241209,185300,2180,1090,1090,1090,1090,0
20241209,185200,2180,1090,1090,1090,1090,0
20241209,185100,2180,1090,1090,1090,1090,0
20241209,185000,2180,1090,1090,1090,1090,0
20241209,184900,2180,1090,1090,1090,1090,0
20241209,184800,2180,1090,1090,1090,1090,2
20241209,184700,2180,1090,1090,1090,1090,0
20241209,184600,2180,1090,1090,1090,1090,0
20241209,184500,2180,1090,1090,1090,1090,0
20241209,184400,2180,1090,1090,1090,1090,0
20241209,184300,2180,1090,1090,1090,1090,0
20241209,184200,2180,1090,1090,1090,1090,0
20241209,184100,2180,1090,1090,1090,1090,0
20241209,184000,2180,1090,1090,1090,1090,0
20241209,183900,2180,1090,1090,1090,1090,0
20241209,183800,2180,1090,1090,1090,1090,0
20241209,183700,2180,1090,1090,1090,1090,0
20241209,183600,2180,1090,1090,1090,1090,0
20241209,183500,2180,1090,1090,1090,1090,0
20241209,183400,2180,1090,1090,1090,1090,0
20241209,183300,2180,1090,1090,1090,1090,0
20241209,183200,2180,1090,1090,1090,1090,0
20241209,183100,2180,1090,1090,1090,1090,0
20241209,183000,2180,1090,1090,1090,1090,0
20241209,182900,2180,1090,1090,1090,1090,0
20241209,182800,2180,1090,1090,1090,1090,0
20241209,182700,2180,1090,1090,1090,1090,0
20241209,182600,2180,1090,1090,1090,1090,0
20241209,182500,2180,1090,1090,1090,1090,0
20241209,182400,2180,1090,1090,1090,1090,0
20241209,182300,2180,1090,1090,1090,1090,0
20241209,182200,2180,1090,1090,1090,1090,0
20241209,182100,2180,1090,1090,1090,1090,0
20241209,182000,2180,1090,1090,1090,1090,0
20241209,181900,2180,1090,1090,1090,1090,0
20241209,181800,2180,1090,1090,1090,1090,2
20241209,181700,2180,1090,1090,1090,1090,0
20241209,181600,2180,1090,1090,1090,1090,0
20241209,181500,2180,1090,1090,1090,1090,0
20241209,181400,2180,1090,1090,1090,1090,0
20241209,181300,2180,1090,1090,1090,1090,0
20241209,181200,2180,1090,1090,1090,1090,0
20241209,181100,2180,1090,1090,1090,1090,0
20241209,181000,2180,1090,1090,1090,1090,0
20241209,180900,2180,1090,1090,1090,1090,0
20241209,180800,2180,1090,1090,1090,1090,0
20241209,180700,2180,1090,1090,1090,1090,0
20241209,180600,2180,1090,1090,1090,1090,0
20241209,180500,2180,1090,1090,1090,1090,0
20241209,180400,2180,1090,1090,1090,1090,0
20241209,180300,2180,1090,1090,1090,1090,0
20241209,180200,2180,1090,1090,1090,1090,0
20241209,180100,2180,1090,1090,1090,1090,0
20241209,180000,2180,1090,1090,1090,1090,0
20241209,175900,2180,1090,1090,1090,1090,0
20241209,175800,2180,1090,1090,1090,1090,0
20241209,175700,2180,1090,1090,1090,1090,0
20241209,175600,2180,1090,1090,1090,1090,0
20241209,175500,2180,1090,1090,1090,1090,0
20241209,175400,2180,1090,1090,1090,1090,0
20241209,175300,2180,1090,1090,1090,1090,0
20241209,175200,2180,1090,1090,1090,1090,0
20241209,175100,2180,1090,1090,1090,1090,0
20241209,175000,2180,1090,1090,1090,1090,0
20241209,174900,2180,1090,1090,1090,1090,0
20241209,174800,2180,1090,1090,1090,1090,2
20241209,174700,2180,1090,1090,1090,1090,0
20241209,174600,2180,1090,1090,1090,1090,0
20241209,174500,2180,1090,1090,1090,1090,0
20241209,174400,2180,1090,1090,1090,1090,0
20241209,174300,2180,1090,1090,1090,1090,0
20241209,174200,2180,1090,1090,1090,1090,0
20241209,174100,2180,1090,1090,1090,1090,0
20241209,174000,2180,1090,1090,1090,1090,0
20241209,173900,2180,1090,1090,1090,1090,0
20241209,173800,2180,1090,1090,1090,1090,0
20241209,173700,2180,1090,1090,1090,1090,0
20241209,173600,2180,1090,1090,1090,1090,0
20241209,173500,2180,1090,1090,1090,1090,0
20241209,173400,2180,1090,1090,1090,1090,0
20241209,173300,2180,1090,1090,1090,1090,0
20241209,173200,2180,1090,1090,1090,1090,0
20241209,173100,2180,1090,1090,1090,1090,0
20241209,173000,2180,1090,1090,1090,1090,0
20241209,172900,2180,1090,1090,1090,1090,0
20241209,172800,2180,1090,1090,1090,1090,0
20241209,172700,2180,1090,1090,1090,1090,0
20241209,172600,2180,1090,1090,1090,1090,0
20241209,172500,2180,1090,1090,1090,1090,0
20241209,172400,2180,1090,1090,1090,1090,0
20241209,172300,2180,1090,1090,1090,1090,0
20241209,172200,2180,1090,1090,1090,1090,0
20241209,172100,2180,1090,1090,1090,1090,0
20241209,172000,2180,1090,1090,1090,1090,0
20241209,171900,2180,1090,1090,1090,1090,0
20241209,171800,2180,1090,1090,1090,1090,2
20241209,171700,2180,1090,1090,1090,1090,0
20241209,171600,2180,1090,1090,1090,1090,0
20241209,171500,2180,1090,1090,1090,1090,0
20241209,171400,2180,1090,1090,1090,1090,0
20241209,171300,2180,1090,1090,1090,1090,0
20241209,171200,2180,1090,1090,1090,1090,0
20241209,171100,2180,1090,1090,1090,1090,0
20241209,171000,2180,1090,1090,1090,1090,0
20241209,170900,2180,1090,1090,1090,1090,0
20241209,170800,2180,1090,1090,1090,1090,0
20241209,170700,2180,1090,1090,1090,1090,0
20241209,170600,2180,1090,1090,1090,1090,0
20241209,170500,2180,1090,1090,1090,1090,0
20241209,170400,2180,1090,1090,1090,1090,0
20241209,170300,2180,1090,1090,1090,1090,0
20241209,170200,2180,1090,1090,1090,1090,0
20241209,170100,2180,1090,1090,1090,1090,0
20241209,170000,2180,1090,1090,1090,1090,0
20241209,165900,2180,1090,1090,1090,1090,0
20241209,165800,2180,1090,1090,1090,1090,0
20241209,165700,2180,1090,1090,1090,1090,0
20241209,165600,2180,1090,1090,1090,1090,0
20241209,165500,2180,1090,1090,1090,1090,0
20241209,165400,2180,1090,1090,1090,1090,0
20241209,165300,2180,1090,1090,1090,1090,0
20241209,165200,2180,1090,1090,1090,1090,0
20241209,165100,2180,1090,1090,1090,1090,0
20241209,165000,2180,1090,1090,1090,1090,0
20241209,164900,2180,1090,1090,1090,1090,0
20241209,164800,2180,1090,1090,1090,1090,2
20241209,164700,2180,1090,1090,1090,1090,0
20241209,164600,2180,1090,1090,1090,1090,0
20241209,164500,2180,1090,1090,1090,1090,0
20241209,164400,2180,1090,1090,1090,1090,0
20241209,164300,2180,1090,1090,1090,1090,0
20241209,164200,2180,1090,1090,1090,1090,0
20241209,164100,2180,1090,1090,1090,1090,0
20241209,164000,2180,1090,1090,1090,1090,0
20241209,163900,2180,1090,1090,1090,1090,0
20241209,163800,2180,1090,1090,1090,1090,0
20241209,163700,2180,1090,1090,1090,1090,0
20241209,163600,2180,1090,1090,1090,1090,0
20241209,163500,2180,1090,1090,1090,1090,0
20241209,163400,2180,1090,1090,1090,1090,0
20241209,163300,2180,1090,1090,1090,1090,0
20241209,163200,2180,1090,1090,1090,1090,0
20241209,163100,2180,1090,1090,1090,1090,0
20241209,163000,2180,1090,1090,1090,1090,0
20241209,162900,2180,1090,1090,1090,1090,0
20241209,162800,2180,1090,1090,1090,1090,0
20241209,162700,2180,1090,1090,1090,1090,0
20241209,162600,2180,1090,1090,1090,1090,0
20241209,162500,2180,1090,1090,1090,1090,0
20241209,162400,2180,1090,1090,1090,1090,0
20241209,162300,2180,1090,1090,1090,1090,0
20241209,162200,2180,1090,1090,1090,1090,0
20241209,162100,2180,1090,1090,1090,1090,0
20241209,162000,2180,1090,1090,1090,1090,0
20241209,161900,2180,1090,1090,1090,1090,0
20241209,161800,2180,1090,1090,1090,1090,2
20241209,161700,2180,1090,1090,1090,1090,0
20241209,161600,2180,1090,1090,1090,1090,0
20241209,161500,2180,1090,1090,1090,1090,0
20241209,161400,2180,1090,1090,1090,1090,0
20241209,161300,2180,1090,1090,1090,1090,0
20241209,161200,2180,1090,1090,1090,1090,0
20241209,161100,2180,1090,1090,1090,1090,0
20241209,161000,2180,1090,1090,1090,1090,0
20241209,160900,2180,1090,1090,1090,1090,0
20241209,160800,2180,1090,1090,1090,1090,0
20241209,160700,2180,1090,1090,1090,1090,0
20241209,160600,2180,1090,1090,1090,1090,0
20241209,160500,2180,1090,1090,1090,1090,0
20241209,160400,2180,1090,1090,1090,1090,0
20241209,160300,2180,1090,1090,1090,1090,0
20241209,160200,2180,1090,1090,1090,1090,0
20241209,160100,2180,1090,1090,1090,1090,0
20241209,160000,2180,1090,1090,1090,1090,0
20241209,155900,2180,1090,1090,1090,1090,0
20241209,155800,2180,1090,1090,1090,1090,0
20241209,155700,2180,1090,1090,1090,1090,0
20241209,155600,2180,1090,1090,1090,1090,0
20241209,155500,2180,1090,1090,1090,1090,0
20241209,155400,2180,1090,1090,1090,1090,0
20241209,155300,2180,1090,1090,1090,1090,0
20241209,155200,2180,1090,1090,1090,1090,0
20241209,155100,2180,1090,1090,1090,1090,0
20241209,155000,2180,1090,1090,1090,1090,0
20241209,154900,2180,1090,1090,1090,1090,0
20241209,154800,2180,1090,1090,1090,1090,2
20241209,154700,2180,1090,1090,1090,1090,0
20241209,154600,2180,1090,1090,1090,1090,0
20241209,154500,2180,1090,1090,1090,1090,0
20241209,154400,2180,1090,1090,1090,1090,0
20241209,154300,2180,1090,1090,1090,1090,0
20241209,154200,2180,1090,1090,1090,1090,0
20241209,154100,2180,1090,1090,1090,1090,0
20241209,154000,2180,1090,1090,1090,1090,0
20241209,153900,2180,1090,1090,1090,1090,0
20241209,153800,2180,1090,1090,1090,1090,0
20241209,153700,2180,1090,1090,1090,1090,0
20241209,153600,2180,1090,1090,1090,1090,0
20241209,153500,2180,1090,1090,1090,1090,0
20241209,153400,2180,1090,1090,1090,1090,0
20241209,153300,2180,1090,1090,1090,1090,0
20241209,153200,2180,1090,1090,1090,1090,0
20241209,153100,2180,1090,1090,1090,1090,0
20241209,153000,2180,1090,1090,1090,1090,0
20241209,152900,2180,1090,1090,1090,1090,0
20241209,152800,2180,1090,1090,1090,1090,0
20241209,152700,2180,1090,1090,1090,1090,0
20241209,152600,2180,1090,1090,1090,1090,0
20241209,152500,2180,1090,1090,1090,1090,0
20241209,152400,2180,1090,1090,1090,1090,0
20241209,152300,2180,1090,1090,1090,1090,0
20241209,152200,2180,1090,1090,1090,1090,0
20241209,152100,2180,1090,1090,1090,1090,0
20241209,152000,2180,1090,1090,1090,1090,0
20241209,151900,2180,1090,1090,1090,1090,0
20241209,151800,2180,1090,1090,1090,1090,0
20241209,151700,2180,1090,1090,1090,1090,0
20241209,151600,2180,1090,1090,1090,1090,0
20241209,151500,2180,1090,1090,1090,1090,0
20241209,151400,2180,1090,1090,1090,1090,0
20241209,151300,2180,1090,1090,1090,1090,0
20241209,151200,2180,1090,1090,1090,1090,0
20241209,151100,2180,1090,1090,1090,1090,0
20241209,151000,2180,1090,1090,1090,1090,0
20241209,150900,2180,1090,1090,1090,1090,0
20241209,150800,2180,1090,1090,1090,1090,0
20241209,150700,2180,1090,1090,1090,1090,0
20241209,150600,2180,1090,1090,1090,1090,0
20241209,150500,2180,1090,1090,1090,1090,0
20241209,150400,2180,1090,1090,1090,1090,0
20241209,150300,2180,1090,1090,1090,1090,0
20241209,150200,2180,1090,1090,1090,1090,0
20241209,150100,2180,1090,1090,1090,1090,0
20241209,150000,2180,1090,1090,1090,1090,0
20241209,145900,2180,1090,1090,1090,1090,0
20241209,145800,2180,1090,1090,1090,1090,0
20241209,145700,2180,1090,1090,1090,1090,0
20241209,145600,2180,1090,1090,1090,1090,0
20241209,145500,2180,1090,1090,1090,1090,0
20241209,145400,2180,1090,1090,1090,1090,0
20241209,145300,2180,1090,1090,1090,1090,0
20241209,145200,2180,1090,1090,1090,1090,0
20241209,145100,2180,1090,1090,1090,1090,0
20241209,145000,2180,1090,1090,1090,1090,0
20241209,144900,2180,1090,1090,1090,1090,0
20241209,144800,2180,1090,1090,1090,1090,0
20241209,144700,2180,1090,1090,1090,1090,0
20241209,144600,2180,1090,1090,1090,1090,0
20241209,144500,2180,1090,1090,1090,1090,0
20241209,144400,2180,1090,1090,1090,1090,0
20241209,144300,2180,1090,1090,1090,1090,0
20241209,144200,2180,1090,1090,1090,1090,0
20241209,144100,2180,1090,1090,1090,1090,0
20241209,144000,2180,1090,1090,1090,1090,0
20241209,143900,2180,1090,1090,1090,1090,0
20241209,143800,2180,1090,1090,1090,1090,0
20241209,143700,2180,1090,1090,1090,1090,0
20241209,143600,2180,1090,1090,1090,1090,0
20241209,143500,2180,1090,1090,1090,1090,0
20241209,143400,2180,1090,1090,1090,1090,0
20241209,143300,2180,1090,1090,1090,1090,0
20241209,143200,2180,1090,1090,1090,1090,0
20241209,143100,2180,1090,1090,1090,1090,0
20241209,143000,2180,1090,1090,1090,1090,0
20241209,142900,2180,1090,1090,1090,1090,0
20241209,142800,2180,1090,1090,1090,1090,0
20241209,142700,2180,1090,1090,1090,1090,0
20241209,142600,2180,1090,1090,1090,1090,0
20241209,142500,2180,1090,1090,1090,1090,0
20241209,142400,2180,1090,1090,1090,1090,0
20241209,142300,2180,1090,1090,1090,1090,0
20241209,142200,2180,1090,1090,1090,1090,0
20241209,142100,2180,1090,1090,1090,1090,0
20241209,142000,2180,1090,1090,1090,1090,0
20241209,141900,2180,1090,1090,1090,1090,0
20241209,141800,2180,1090,1090,1090,1090,0
20241209,141700,2180,1090,1090,1090,1090,0
20241209,141600,2180,1090,1090,1090,1090,0
20241209,141500,2180,1090,1090,1090,1090,0
20241209,141400,2180,1090,1090,1090,1090,0
20241209,141300,2180,1090,1090,1090,1090,0
20241209,141200,2180,1090,1090,1090,1090,0
20241209,141100,2180,1090,1090,1090,1090,0
20241209,141000,2180,1090,1090,1090,1090,0
20241209,140900,2180,1090,1090,1090,1090,0
20241209,140800,2180,1090,1090,1090,1090,0
20241209,140700,2180,1090,1090,1090,1090,0
20241209,140600,2180,1090,1090,1090,1090,0
20241209,140500,2180,1090,1090,1090,1090,0
20241209,140400,2180,1090,1090,1090,1090,0
20241209,140300,2180,1090,1090,1090,1090,0
20241209,140200,2180,1090,1090,1090,1090,0
20241209,140100,2180,1090,1090,1090,1090,0
20241209,140000,2180,1090,1090,1090,1090,0
20241209,135900,2180,1090,1090,1090,1090,0
20241209,135800,2180,1090,1090,1090,1090,0
20241209,135700,2180,1090,1090,1090,1090,0
20241209,135600,2180,1090,1090,1090,1090,0
20241209,135500,2180,1090,1090,1090,1090,0
20241209,135400,2180,1090,1090,1090,1090,0
20241209,135300,2180,1090,1090,1090,1090,0
20241209,135200,2180,1090,1090,1090,1090,0
20241209,135100,2180,1090,1090,1090,1090,0
20241209,135000,2180,1090,1090,1090,1090,0
20241209,134900,2180,1090,1090,1090,1090,0
20241209,134800,2180,1090,1090,1090,1090,0
20241209,134700,2180,1090,1090,1090,1090,0
20241209,134600,2180,1090,1090,1090,1090,0
20241209,134500,2180,1090,1090,1090,1090,0
20241209,134400,2180,1090,1090,1090,1090,0
20241209,134300,2180,1090,1090,1090,1090,0
20241209,134200,2180,1090,1090,1090,1090,0
20241209,134100,2180,1090,1090,1090,1090,0
20241209,134000,2180,1090,1090,1090,1090,0
20241209,133900,2180,1090,1090,1090,1090,0
20241209,133800,2180,1090,1090,1090,1090,0
20241209,133700,2180,1090,1090,1090,1090,0
20241209,133600,2180,1090,1090,1090,1090,0
20241209,133500,2180,1090,1090,1090,1090,0
20241209,133400,2180,1090,1090,1090,1090,0
20241209,133300,2180,1090,1090,1090,1090,0
20241209,133200,2180,1090,1090,1090,1090,0
20241209,133100,2180,1090,1090,1090,1090,0
20241209,133000,2180,1090,1090,1090,1090,0
20241209,132900,2180,1090,1090,1090,1090,0
20241209,132800,2180,1090,1090,1090,1090,0
20241209,132700,2180,1090,1090,1090,1090,0
20241209,132600,2180,1090,1090,1090,1090,0
20241209,132500,2180,1090,1090,1090,1090,0
20241209,132400,2180,1090,1090,1090,1090,0
20241209,132300,2180,1090,1090,1090,1090,0
20241209,132200,2180,1090,1090,1090,1090,0
20241209,132100,2180,1090,1090,1090,1090,0
20241209,132000,2180,1090,1090,1090,1090,0
20241209,131900,2180,1090,1090,1090,1090,0
20241209,131800,2180,1090,1090,1090,1090,0
20241209,131700,2180,1090,1090,1090,1090,0
20241209,131600,2180,1090,1090,1090,1090,0
20241209,131500,2180,1090,1090,1090,1090,0
20241209,131400,2180,1090,1090,1090,1090,0
20241209,131300,2180,1090,1090,1090,1090,0
20241209,131200,2180,1090,1090,1090,1090,0
20241209,131100,2180,1090,1090,1090,1090,0
20241209,131000,2180,1090,1090,1090,1090,0
20241209,130900,2180,1090,1090,1090,1090,0
20241209,130800,2180,1090,1090,1090,1090,0
20241209,130700,2180,1090,1090,1090,1090,0
20241209,130600,2180,1090,1090,1090,1090,0
20241209,130500,2180,1090,1090,1090,1090,0
20241209,130400,2180,1090,1090,1090,1090,0
20241209,130300,2180,1090,1090,1090,1090,0
20241209,130200,2180,1090,1090,1090,1090,0
20241209,130100,2180,1090,1090,1090,1090,0
20241209,130000,2180,1090,1090,1090,1090,0
20241209,125900,2180,1090,1090,1090,1090,0
20241209,125800,2180,1090,1090,1090,1090,0
20241209,125700,2180,1090,1090,1090,1090,0
20241209,125600,2180,1090,1090,1090,1090,0
20241209,125500,2180,1090,1090,1090,1090,0
20241209,125400,2180,1090,1090,1090,1090,0
20241209,125300,2180,1090,1090,1090,1090,0
20241209,125200,2180,1090,1090,1090,1090,0
20241209,125100,2180,1090,1090,1090,1090,0
20241209,125000,2180,1090,1090,1090,1090,0
20241209,124900,2180,1090,1090,1090,1090,0
20241209,124800,2180,1090,1090,1090,1090,0
20241209,124700,2180,1090,1090,1090,1090,0
20241209,124600,2180,1090,1090,1090,1090,0
20241209,124500,2180,1090,1090,1090,1090,0
20241209,124400,2180,1090,1090,1090,1090,0
20241209,124300,2180,1090,1090,1090,1090,0
20241209,124200,2180,1090,1090,1090,1090,0
20241209,124100,2180,1090,1090,1090,1090,0
20241209,124000,2180,1090,1090,1090,1090,0
20241209,123900,2180,1090,1090,1090,1090,0
20241209,123800,2180,1090,1090,1090,1090,0
20241209,123700,2180,1090,1090,1090,1090,0
20241209,123600,2180,1090,1090,1090,1090,0
20241209,123500,2180,1090,1090,1090,1090,0
20241209,123400,2180,1090,1090,1090,1090,0
20241209,123300,2180,1090,1090,1090,1090,0
20241209,123200,2180,1090,1090,1090,1090,0
20241209,123100,2180,1090,1090,1090,1090,0
20241209,123000,2180,1090,1090,1090,1090,0
20241209,122900,2180,1090,1090,1090,1090,0
20241209,122800,2180,1090,1090,1090,1090,0
20241209,122700,2180,1090,1090,1090,1090,0
20241209,122600,2180,1090,1090,1090,1090,0
20241209,122500,2180,1090,1090,1090,1090,0
20241209,122400,2180,1090,1090,1090,1090,0
20241209,122300,2180,1090,1090,1090,1090,0
20241209,122200,2180,1090,1090,1090,1090,0
20241209,122100,2180,1090,1090,1090,1090,0
20241209,122000,2180,1090,1090,1090,1090,0
20241209,121900,2180,1090,1090,1090,1090,0
20241209,121800,2180,1090,1090,1090,1090,0
20241209,121700,2180,1090,1090,1090,1090,0
20241209,121600,2180,1090,1090,1090,1090,0
20241209,121500,2180,1090,1090,1090,1090,0
20241209,121400,2180,1090,1090,1090,1090,0
20241209,121300,2180,1090,1090,1090,1090,0
20241209,121200,2180,1090,1090,1090,1090,0
20241209,121100,2180,1090,1090,1090,1090,0
20241209,121000,2180,1090,1090,1090,1090,0
20241209,120900,2180,1090,1090,1090,1090,0
20241209,120800,2180,1090,1090,1090,1090,0
20241209,120700,2180,1090,1090,1090,1090,0
20241209,120600,2180,1090,1090,1090,1090,0
20241209,120500,2180,1090,1090,1090,1090,0
20241209,120400,2180,1090,1090,1090,1090,0
20241209,120300,2180,1090,1090,1090,1090,0
20241209,120200,2180,1090,1090,1090,1090,0
20241209,120100,2180,1090,1090,1090,1090,0
20241209,120000,2180,1090,1090,1090,1090,0
20241209,115900,2180,1090,1090,1090,1090,0
20241209,115800,2180,1090,1090,1090,1090,0
20241209,115700,2180,1090,1090,1090,1090,0
20241209,115600,2180,1090,1090,1090,1090,0
20241209,115500,2180,1090,1090,1090,1090,0
20241209,115400,2180,1090,1090,1090,1090,0
20241209,115300,2180,1090,1090,1090,1090,0
20241209,115200,2180,1090,1090,1090,1090,0
20241209,115100,2180,1090,1090,1090,1090,0
20241209,115000,2180,1090,1090,1090,1090,0
20241209,114900,2180,1090,1090,1090,1090,0
20241209,114800,2180,1090,1090,1090,1090,0
20241209,114700,2180,1090,1090,1090,1090,0
20241209,114600,2180,1090,1090,1090,1090,0
20241209,114500,2180,1090,1090,1090,1090,0
20241209,114400,2180,1090,1090,1090,1090,0
20241209,114300,2180,1090,1090,1090,1090,0
20241209,114200,2180,1090,1090,1090,1090,0
20241209,114100,2180,1090,1090,1090,1090,0
20241209,114000,2180,1090,1090,1090,1090,0
20241209,113900,2180,1090,1090,1090,1090,0
20241209,113800,2180,1090,1090,1090,1090,0
20241209,113700,2180,1090,1090,1090,1090,0
20241209,113600,2180,1090,1090,1090,1090,0
20241209,113500,2180,1090,1090,1090,1090,0
20241209,113400,2180,1090,1090,1090,1090,0
20241209,113300,2180,1090,1090,1090,1090,0
20241209,113200,2180,1090,1090,1090,1090,0
20241209,113100,2180,1090,1090,1090,1090,0
20241209,113000,2180,1090,1090,1090,1090,0
20241209,112900,2180,1090,1090,1090,1090,0
20241209,112800,2180,1090,1090,1090,1090,0
20241209,112700,2180,1090,1090,1090,1090,0
20241209,112600,2180,1090,1090,1090,1090,0
20241209,112500,2180,1090,1090,1090,1090,0
20241209,112400,2180,1090,1090,1090,1090,0
20241209,112300,2180,1090,1090,1090,1090,0
20241209,112200,2180,1090,1090,1090,1090,0
20241209,112100,2180,1090,1090,1090,1090,0
20241209,112000,2180,1090,1090,1090,1090,0
20241209,111900,2180,1090,1090,1090,1090,0
20241209,111800,2180,1090,1090,1090,1090,0
20241209,111700,2180,1090,1090,1090,1090,0
20241209,111600,2180,1090,1090,1090,1090,0
20241209,111500,2180,1090,1090,1090,1090,0
20241209,111400,2180,1090,1090,1090,1090,0
20241209,111300,2180,1090,1090,1090,1090,0
20241209,111200,2180,1090,1090,1090,1090,0
20241209,111100,2180,1090,1090,1090,1090,0
20241209,111000,2180,1090,1090,1090,1090,0
20241209,110900,2180,1090,1090,1090,1090,0
20241209,110800,2180,1090,1090,1090,1090,0
20241209,110700,2180,1090,1090,1090,1090,0
20241209,110600,2180,1090,1090,1090,1090,0
20241209,110500,2180,1090,1090,1090,1090,0
20241209,110400,2180,1090,1090,1090,1090,0
20241209,110300,2180,1090,1090,1090,1090,0
20241209,110200,2180,1090,1090,1090,1090,0
20241209,110100,2180,1090,1090,1090,1090,0
20241209,110000,2180,1090,1090,1090,1090,0
20241209,105900,2180,1090,1090,1090,1090,0
20241209,105800,2180,1090,1090,1090,1090,0
20241209,105700,2180,1090,1090,1090,1090,0
20241209,105600,2180,1090,1090,1090,1090,0
20241209,105500,2180,1090,1090,1090,1090,0
20241209,105400,2180,1090,1090,1090,1090,0
20241209,105300,2180,1090,1090,1090,1090,0
20241209,105200,2180,1090,1090,1090,1090,0
20241209,105100,2180,1090,1090,1090,1090,0
20241209,105000,2180,1090,1090,1090,1090,0
20241209,104900,2180,1090,1090,1090,1090,0
20241209,104800,2180,1090,1090,1090,1090,0
20241209,104700,2180,1090,1090,1090,1090,0
20241209,104600,2180,1090,1090,1090,1090,0
20241209,104500,2180,1090,1090,1090,1090,0
20241209,104400,2180,1090,1090,1090,1090,0
20241209,104300,2180,1090,1090,1090,1090,0
20241209,104200,2180,1090,1090,1090,1090,0
20241209,104100,2180,1090,1090,1090,1090,0
20241209,104000,2180,1090,1090,1090,1090,0
20241209,103900,2180,1090,1090,1090,1090,0
20241209,103800,2180,1090,1090,1090,1090,0
20241209,103700,2180,1090,1090,1090,1090,0
20241209,103600,2180,1090,1090,1090,1090,0
20241209,103500,2180,1090,1090,1090,1090,0
20241209,103400,2180,1090,1090,1090,1090,0
20241209,103300,2180,1090,1090,1090,1090,0
20241209,103200,2180,1090,1090,1090,1090,0
20241209,103100,2180,1090,1090,1090,1090,0
20241209,103000,2180,1090,1090,1090,1090,0
20241209,102900,2180,1090,1090,1090,1090,0
20241209,102800,2180,1090,1090,1090,1090,0
20241209,102700,2180,1090,1090,1090,1090,0
20241209,102600,2180,1090,1090,1090,1090,0
20241209,102500,2180,1090,1090,1090,1090,0
20241209,102400,2180,1090,1090,1090,1090,0
20241209,102300,2180,1090,1090,1090,1090,0
20241209,102200,2180,1090,1090,1090,1090,0
20241209,102100,2180,1090,1090,1090,1090,0
20241209,102000,2180,1090,1090,1090,1090,0
20241209,101900,2180,1090,1090,1090,1090,0
20241209,101800,2180,1090,1090,1090,1090,0
20241209,101700,2180,1090,1090,1090,1090,0
20241209,101600,2180,1090,1090,1090,1090,0
20241209,101500,2180,1090,1090,1090,1090,0
20241209,101400,2180,1090,1090,1090,1090,0
20241209,101300,2180,1090,1090,1090,1090,0
20241209,101200,2180,1090,1090,1090,1090,0
20241209,101100,2180,1090,1090,1090,1090,0
20241209,101000,2180,1090,1090,1090,1090,0
20241209,100900,2180,1090,1090,1090,1090,0
20241209,100800,2180,1090,1090,1090,1090,0
20241209,100700,2180,1090,1090,1090,1090,0
20241209,100600,2180,1090,1090,1090,1090,0
20241209,100500,2180,1090,1090,1090,1090,0
20241209,100400,2180,1090,1090,1090,1090,0
20241209,100300,2180,1090,1090,1090,1090,0
20241209,100200,2180,1090,1090,1090,1090,0
20241209,100100,2180,1090,1090,1090,1090,0
20241209,100000,2180,1090,1090,1090,1090,0
20241209,095900,2180,1090,1090,1090,1090,0
20241209,095800,2180,1090,1090,1090,1090,0
20241209,095700,2180,1090,1090,1090,1090,0
20241209,095600,2180,1090,1090,1090,1090,0
20241209,095500,2180,1090,1090,1090,1090,0
20241209,095400,2180,1090,1090,1090,1090,0
20241209,095300,2180,1090,1090,1090,1090,0
20241209,095200,2180,1090,1090,1090,1090,0
20241209,095100,2180,1090,1090,1090,1090,0
20241209,095000,2180,1090,1090,1090,1090,0
20241209,094900,2180,1090,1090,1090,1090,0
20241209,094800,2180,1090,1090,1090,1090,0
20241209,094700,2180,1090,1090,1090,1090,0
20241209,094600,2180,1090,1090,1090,1090,0
20241209,094500,2180,1090,1090,1090,1090,0
20241209,094400,2180,1090,1090,1090,1090,0
20241209,094300,2180,1090,1090,1090,1090,0
20241209,094200,2180,1090,1090,1090,1090,0
20241209,094100,2180,1090,1090,1090,1090,0
20241209,094000,2180,1090,1090,1090,1090,0
20241209,093900,2180,1090,1090,1090,1090,0
20241209,093800,2180,1090,1090,1090,1090,0
20241209,093700,2180,1090,1090,1090,1090,0
20241209,093600,2180,1090,1090,1090,1090,0
20241209,093500,2180,1090,1090,1090,1090,0
20241209,093400,2180,1090,1090,1090,1090,0
20241209,093300,2180,1090,1090,1090,1090,0
20241209,093200,2180,1090,1090,1090,1090,0
20241209,093100,2180,1090,1090,1090,1090,0
20241209,093000,2180,1090,1090,1090,1090,0
20241209,092900,2180,1090,1090,1090,1090,0
20241209,092800,2180,1090,1090,1090,1090,0
20241209,092700,2180,1090,1090,1090,1090,0
20241209,092600,2180,1090,1090,1090,1090,0
20241209,092500,2180,1090,1090,1090,1090,0
20241209,092400,2180,1090,1090,1090,1090,0
20241209,092300,2180,1090,1090,1090,1090,0
20241209,092200,2180,1090,1090,1090,1090,0
20241209,092100,2180,1090,1090,1090,1090,0
20241209,092000,2180,1090,1090,1090,1090,0
20241209,091900,2180,1090,1090,1090,1090,0
20241209,091800,2180,1090,1090,1090,1090,0
20241209,091700,2180,1090,1090,1090,1090,0
20241209,091600,2180,1090,1090,1090,1090,0
20241209,091500,2180,1090,1090,1090,1090,0
20241209,091400,2180,1090,1090,1090,1090,0
20241209,091300,2180,1090,1090,1090,1090,0
20241209,091200,2180,1090,1090,1090,1090,0
20241209,091100,2180,1090,1090,1090,1090,0
20241209,091000,2180,1090,1090,1090,1090,0
20241209,090900,2180,1090,1090,1090,1090,0
20241209,090800,2180,1090,1090,1090,1090,0
20241209,090700,2180,1090,1090,1090,1090,0
20241209,090600,2180,1090,1090,1090,1090,0
20241209,090500,2180,1090,1090,1090,1090,0
20241209,090400,2180,1090,1090,1090,1090,0
20241209,090300,2180,1090,1090,1090,1090,0
20241209,090200,2180,1090,1090,1090,1090,0
20241209,090100,2180,1090,1090,1090,1090,0
20241209,090000,2180,1090,1090,1090,1090,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201800 2180 1090 1090 1090 1090 2
3 20241209 201700 2180 1090 1090 1090 1090 0
4 20241209 201600 2180 1090 1090 1090 1090 0
5 20241209 201500 2180 1090 1090 1090 1090 0
6 20241209 201400 2180 1090 1090 1090 1090 0
7 20241209 201300 2180 1090 1090 1090 1090 0
8 20241209 201200 2180 1090 1090 1090 1090 0
9 20241209 201100 2180 1090 1090 1090 1090 0
10 20241209 201000 2180 1090 1090 1090 1090 0
11 20241209 200900 2180 1090 1090 1090 1090 0
12 20241209 200800 2180 1090 1090 1090 1090 0
13 20241209 200700 2180 1090 1090 1090 1090 0
14 20241209 200600 2180 1090 1090 1090 1090 0
15 20241209 200500 2180 1090 1090 1090 1090 0
16 20241209 200400 2180 1090 1090 1090 1090 0
17 20241209 200300 2180 1090 1090 1090 1090 0
18 20241209 200200 2180 1090 1090 1090 1090 0
19 20241209 200100 2180 1090 1090 1090 1090 0
20 20241209 200000 2180 1090 1090 1090 1090 0
21 20241209 195900 2180 1090 1090 1090 1090 0
22 20241209 195800 2180 1090 1090 1090 1090 0
23 20241209 195700 2180 1090 1090 1090 1090 0
24 20241209 195600 2180 1090 1090 1090 1090 0
25 20241209 195500 2180 1090 1090 1090 1090 0
26 20241209 195400 2180 1090 1090 1090 1090 0
27 20241209 195300 2180 1090 1090 1090 1090 0
28 20241209 195200 2180 1090 1090 1090 1090 0
29 20241209 195100 2180 1090 1090 1090 1090 0
30 20241209 195000 2180 1090 1090 1090 1090 0
31 20241209 194900 2180 1090 1090 1090 1090 0
32 20241209 194800 2180 1090 1090 1090 1090 2
33 20241209 194700 2180 1090 1090 1090 1090 0
34 20241209 194600 2180 1090 1090 1090 1090 0
35 20241209 194500 2180 1090 1090 1090 1090 0
36 20241209 194400 2180 1090 1090 1090 1090 0
37 20241209 194300 2180 1090 1090 1090 1090 0
38 20241209 194200 2180 1090 1090 1090 1090 0
39 20241209 194100 2180 1090 1090 1090 1090 0
40 20241209 194000 2180 1090 1090 1090 1090 0
41 20241209 193900 2180 1090 1090 1090 1090 0
42 20241209 193800 2180 1090 1090 1090 1090 0
43 20241209 193700 2180 1090 1090 1090 1090 0
44 20241209 193600 2180 1090 1090 1090 1090 0
45 20241209 193500 2180 1090 1090 1090 1090 0
46 20241209 193400 2180 1090 1090 1090 1090 0
47 20241209 193300 2180 1090 1090 1090 1090 0
48 20241209 193200 2180 1090 1090 1090 1090 0
49 20241209 193100 2180 1090 1090 1090 1090 0
50 20241209 193000 2180 1090 1090 1090 1090 0
51 20241209 192900 2180 1090 1090 1090 1090 0
52 20241209 192800 2180 1090 1090 1090 1090 0
53 20241209 192700 2180 1090 1090 1090 1090 0
54 20241209 192600 2180 1090 1090 1090 1090 0
55 20241209 192500 2180 1090 1090 1090 1090 0
56 20241209 192400 2180 1090 1090 1090 1090 0
57 20241209 192300 2180 1090 1090 1090 1090 0
58 20241209 192200 2180 1090 1090 1090 1090 0
59 20241209 192100 2180 1090 1090 1090 1090 0
60 20241209 192000 2180 1090 1090 1090 1090 0
61 20241209 191900 2180 1090 1090 1090 1090 0
62 20241209 191800 2180 1090 1090 1090 1090 2
63 20241209 191700 2180 1090 1090 1090 1090 0
64 20241209 191600 2180 1090 1090 1090 1090 0
65 20241209 191500 2180 1090 1090 1090 1090 0
66 20241209 191400 2180 1090 1090 1090 1090 0
67 20241209 191300 2180 1090 1090 1090 1090 0
68 20241209 191200 2180 1090 1090 1090 1090 0
69 20241209 191100 2180 1090 1090 1090 1090 0
70 20241209 191000 2180 1090 1090 1090 1090 0
71 20241209 190900 2180 1090 1090 1090 1090 0
72 20241209 190800 2180 1090 1090 1090 1090 0
73 20241209 190700 2180 1090 1090 1090 1090 0
74 20241209 190600 2180 1090 1090 1090 1090 0
75 20241209 190500 2180 1090 1090 1090 1090 0
76 20241209 190400 2180 1090 1090 1090 1090 0
77 20241209 190300 2180 1090 1090 1090 1090 0
78 20241209 190200 2180 1090 1090 1090 1090 0
79 20241209 190100 2180 1090 1090 1090 1090 0
80 20241209 190000 2180 1090 1090 1090 1090 0
81 20241209 185900 2180 1090 1090 1090 1090 0
82 20241209 185800 2180 1090 1090 1090 1090 0
83 20241209 185700 2180 1090 1090 1090 1090 0
84 20241209 185600 2180 1090 1090 1090 1090 0
85 20241209 185500 2180 1090 1090 1090 1090 0
86 20241209 185400 2180 1090 1090 1090 1090 0
87 20241209 185300 2180 1090 1090 1090 1090 0
88 20241209 185200 2180 1090 1090 1090 1090 0
89 20241209 185100 2180 1090 1090 1090 1090 0
90 20241209 185000 2180 1090 1090 1090 1090 0
91 20241209 184900 2180 1090 1090 1090 1090 0
92 20241209 184800 2180 1090 1090 1090 1090 2
93 20241209 184700 2180 1090 1090 1090 1090 0
94 20241209 184600 2180 1090 1090 1090 1090 0
95 20241209 184500 2180 1090 1090 1090 1090 0
96 20241209 184400 2180 1090 1090 1090 1090 0
97 20241209 184300 2180 1090 1090 1090 1090 0
98 20241209 184200 2180 1090 1090 1090 1090 0
99 20241209 184100 2180 1090 1090 1090 1090 0
100 20241209 184000 2180 1090 1090 1090 1090 0
101 20241209 183900 2180 1090 1090 1090 1090 0
102 20241209 183800 2180 1090 1090 1090 1090 0
103 20241209 183700 2180 1090 1090 1090 1090 0
104 20241209 183600 2180 1090 1090 1090 1090 0
105 20241209 183500 2180 1090 1090 1090 1090 0
106 20241209 183400 2180 1090 1090 1090 1090 0
107 20241209 183300 2180 1090 1090 1090 1090 0
108 20241209 183200 2180 1090 1090 1090 1090 0
109 20241209 183100 2180 1090 1090 1090 1090 0
110 20241209 183000 2180 1090 1090 1090 1090 0
111 20241209 182900 2180 1090 1090 1090 1090 0
112 20241209 182800 2180 1090 1090 1090 1090 0
113 20241209 182700 2180 1090 1090 1090 1090 0
114 20241209 182600 2180 1090 1090 1090 1090 0
115 20241209 182500 2180 1090 1090 1090 1090 0
116 20241209 182400 2180 1090 1090 1090 1090 0
117 20241209 182300 2180 1090 1090 1090 1090 0
118 20241209 182200 2180 1090 1090 1090 1090 0
119 20241209 182100 2180 1090 1090 1090 1090 0
120 20241209 182000 2180 1090 1090 1090 1090 0
121 20241209 181900 2180 1090 1090 1090 1090 0
122 20241209 181800 2180 1090 1090 1090 1090 2
123 20241209 181700 2180 1090 1090 1090 1090 0
124 20241209 181600 2180 1090 1090 1090 1090 0
125 20241209 181500 2180 1090 1090 1090 1090 0
126 20241209 181400 2180 1090 1090 1090 1090 0
127 20241209 181300 2180 1090 1090 1090 1090 0
128 20241209 181200 2180 1090 1090 1090 1090 0
129 20241209 181100 2180 1090 1090 1090 1090 0
130 20241209 181000 2180 1090 1090 1090 1090 0
131 20241209 180900 2180 1090 1090 1090 1090 0
132 20241209 180800 2180 1090 1090 1090 1090 0
133 20241209 180700 2180 1090 1090 1090 1090 0
134 20241209 180600 2180 1090 1090 1090 1090 0
135 20241209 180500 2180 1090 1090 1090 1090 0
136 20241209 180400 2180 1090 1090 1090 1090 0
137 20241209 180300 2180 1090 1090 1090 1090 0
138 20241209 180200 2180 1090 1090 1090 1090 0
139 20241209 180100 2180 1090 1090 1090 1090 0
140 20241209 180000 2180 1090 1090 1090 1090 0
141 20241209 175900 2180 1090 1090 1090 1090 0
142 20241209 175800 2180 1090 1090 1090 1090 0
143 20241209 175700 2180 1090 1090 1090 1090 0
144 20241209 175600 2180 1090 1090 1090 1090 0
145 20241209 175500 2180 1090 1090 1090 1090 0
146 20241209 175400 2180 1090 1090 1090 1090 0
147 20241209 175300 2180 1090 1090 1090 1090 0
148 20241209 175200 2180 1090 1090 1090 1090 0
149 20241209 175100 2180 1090 1090 1090 1090 0
150 20241209 175000 2180 1090 1090 1090 1090 0
151 20241209 174900 2180 1090 1090 1090 1090 0
152 20241209 174800 2180 1090 1090 1090 1090 2
153 20241209 174700 2180 1090 1090 1090 1090 0
154 20241209 174600 2180 1090 1090 1090 1090 0
155 20241209 174500 2180 1090 1090 1090 1090 0
156 20241209 174400 2180 1090 1090 1090 1090 0
157 20241209 174300 2180 1090 1090 1090 1090 0
158 20241209 174200 2180 1090 1090 1090 1090 0
159 20241209 174100 2180 1090 1090 1090 1090 0
160 20241209 174000 2180 1090 1090 1090 1090 0
161 20241209 173900 2180 1090 1090 1090 1090 0
162 20241209 173800 2180 1090 1090 1090 1090 0
163 20241209 173700 2180 1090 1090 1090 1090 0
164 20241209 173600 2180 1090 1090 1090 1090 0
165 20241209 173500 2180 1090 1090 1090 1090 0
166 20241209 173400 2180 1090 1090 1090 1090 0
167 20241209 173300 2180 1090 1090 1090 1090 0
168 20241209 173200 2180 1090 1090 1090 1090 0
169 20241209 173100 2180 1090 1090 1090 1090 0
170 20241209 173000 2180 1090 1090 1090 1090 0
171 20241209 172900 2180 1090 1090 1090 1090 0
172 20241209 172800 2180 1090 1090 1090 1090 0
173 20241209 172700 2180 1090 1090 1090 1090 0
174 20241209 172600 2180 1090 1090 1090 1090 0
175 20241209 172500 2180 1090 1090 1090 1090 0
176 20241209 172400 2180 1090 1090 1090 1090 0
177 20241209 172300 2180 1090 1090 1090 1090 0
178 20241209 172200 2180 1090 1090 1090 1090 0
179 20241209 172100 2180 1090 1090 1090 1090 0
180 20241209 172000 2180 1090 1090 1090 1090 0
181 20241209 171900 2180 1090 1090 1090 1090 0
182 20241209 171800 2180 1090 1090 1090 1090 2
183 20241209 171700 2180 1090 1090 1090 1090 0
184 20241209 171600 2180 1090 1090 1090 1090 0
185 20241209 171500 2180 1090 1090 1090 1090 0
186 20241209 171400 2180 1090 1090 1090 1090 0
187 20241209 171300 2180 1090 1090 1090 1090 0
188 20241209 171200 2180 1090 1090 1090 1090 0
189 20241209 171100 2180 1090 1090 1090 1090 0
190 20241209 171000 2180 1090 1090 1090 1090 0
191 20241209 170900 2180 1090 1090 1090 1090 0
192 20241209 170800 2180 1090 1090 1090 1090 0
193 20241209 170700 2180 1090 1090 1090 1090 0
194 20241209 170600 2180 1090 1090 1090 1090 0
195 20241209 170500 2180 1090 1090 1090 1090 0
196 20241209 170400 2180 1090 1090 1090 1090 0
197 20241209 170300 2180 1090 1090 1090 1090 0
198 20241209 170200 2180 1090 1090 1090 1090 0
199 20241209 170100 2180 1090 1090 1090 1090 0
200 20241209 170000 2180 1090 1090 1090 1090 0
201 20241209 165900 2180 1090 1090 1090 1090 0
202 20241209 165800 2180 1090 1090 1090 1090 0
203 20241209 165700 2180 1090 1090 1090 1090 0
204 20241209 165600 2180 1090 1090 1090 1090 0
205 20241209 165500 2180 1090 1090 1090 1090 0
206 20241209 165400 2180 1090 1090 1090 1090 0
207 20241209 165300 2180 1090 1090 1090 1090 0
208 20241209 165200 2180 1090 1090 1090 1090 0
209 20241209 165100 2180 1090 1090 1090 1090 0
210 20241209 165000 2180 1090 1090 1090 1090 0
211 20241209 164900 2180 1090 1090 1090 1090 0
212 20241209 164800 2180 1090 1090 1090 1090 2
213 20241209 164700 2180 1090 1090 1090 1090 0
214 20241209 164600 2180 1090 1090 1090 1090 0
215 20241209 164500 2180 1090 1090 1090 1090 0
216 20241209 164400 2180 1090 1090 1090 1090 0
217 20241209 164300 2180 1090 1090 1090 1090 0
218 20241209 164200 2180 1090 1090 1090 1090 0
219 20241209 164100 2180 1090 1090 1090 1090 0
220 20241209 164000 2180 1090 1090 1090 1090 0
221 20241209 163900 2180 1090 1090 1090 1090 0
222 20241209 163800 2180 1090 1090 1090 1090 0
223 20241209 163700 2180 1090 1090 1090 1090 0
224 20241209 163600 2180 1090 1090 1090 1090 0
225 20241209 163500 2180 1090 1090 1090 1090 0
226 20241209 163400 2180 1090 1090 1090 1090 0
227 20241209 163300 2180 1090 1090 1090 1090 0
228 20241209 163200 2180 1090 1090 1090 1090 0
229 20241209 163100 2180 1090 1090 1090 1090 0
230 20241209 163000 2180 1090 1090 1090 1090 0
231 20241209 162900 2180 1090 1090 1090 1090 0
232 20241209 162800 2180 1090 1090 1090 1090 0
233 20241209 162700 2180 1090 1090 1090 1090 0
234 20241209 162600 2180 1090 1090 1090 1090 0
235 20241209 162500 2180 1090 1090 1090 1090 0
236 20241209 162400 2180 1090 1090 1090 1090 0
237 20241209 162300 2180 1090 1090 1090 1090 0
238 20241209 162200 2180 1090 1090 1090 1090 0
239 20241209 162100 2180 1090 1090 1090 1090 0
240 20241209 162000 2180 1090 1090 1090 1090 0
241 20241209 161900 2180 1090 1090 1090 1090 0
242 20241209 161800 2180 1090 1090 1090 1090 2
243 20241209 161700 2180 1090 1090 1090 1090 0
244 20241209 161600 2180 1090 1090 1090 1090 0
245 20241209 161500 2180 1090 1090 1090 1090 0
246 20241209 161400 2180 1090 1090 1090 1090 0
247 20241209 161300 2180 1090 1090 1090 1090 0
248 20241209 161200 2180 1090 1090 1090 1090 0
249 20241209 161100 2180 1090 1090 1090 1090 0
250 20241209 161000 2180 1090 1090 1090 1090 0
251 20241209 160900 2180 1090 1090 1090 1090 0
252 20241209 160800 2180 1090 1090 1090 1090 0
253 20241209 160700 2180 1090 1090 1090 1090 0
254 20241209 160600 2180 1090 1090 1090 1090 0
255 20241209 160500 2180 1090 1090 1090 1090 0
256 20241209 160400 2180 1090 1090 1090 1090 0
257 20241209 160300 2180 1090 1090 1090 1090 0
258 20241209 160200 2180 1090 1090 1090 1090 0
259 20241209 160100 2180 1090 1090 1090 1090 0
260 20241209 160000 2180 1090 1090 1090 1090 0
261 20241209 155900 2180 1090 1090 1090 1090 0
262 20241209 155800 2180 1090 1090 1090 1090 0
263 20241209 155700 2180 1090 1090 1090 1090 0
264 20241209 155600 2180 1090 1090 1090 1090 0
265 20241209 155500 2180 1090 1090 1090 1090 0
266 20241209 155400 2180 1090 1090 1090 1090 0
267 20241209 155300 2180 1090 1090 1090 1090 0
268 20241209 155200 2180 1090 1090 1090 1090 0
269 20241209 155100 2180 1090 1090 1090 1090 0
270 20241209 155000 2180 1090 1090 1090 1090 0
271 20241209 154900 2180 1090 1090 1090 1090 0
272 20241209 154800 2180 1090 1090 1090 1090 2
273 20241209 154700 2180 1090 1090 1090 1090 0
274 20241209 154600 2180 1090 1090 1090 1090 0
275 20241209 154500 2180 1090 1090 1090 1090 0
276 20241209 154400 2180 1090 1090 1090 1090 0
277 20241209 154300 2180 1090 1090 1090 1090 0
278 20241209 154200 2180 1090 1090 1090 1090 0
279 20241209 154100 2180 1090 1090 1090 1090 0
280 20241209 154000 2180 1090 1090 1090 1090 0
281 20241209 153900 2180 1090 1090 1090 1090 0
282 20241209 153800 2180 1090 1090 1090 1090 0
283 20241209 153700 2180 1090 1090 1090 1090 0
284 20241209 153600 2180 1090 1090 1090 1090 0
285 20241209 153500 2180 1090 1090 1090 1090 0
286 20241209 153400 2180 1090 1090 1090 1090 0
287 20241209 153300 2180 1090 1090 1090 1090 0
288 20241209 153200 2180 1090 1090 1090 1090 0
289 20241209 153100 2180 1090 1090 1090 1090 0
290 20241209 153000 2180 1090 1090 1090 1090 0
291 20241209 152900 2180 1090 1090 1090 1090 0
292 20241209 152800 2180 1090 1090 1090 1090 0
293 20241209 152700 2180 1090 1090 1090 1090 0
294 20241209 152600 2180 1090 1090 1090 1090 0
295 20241209 152500 2180 1090 1090 1090 1090 0
296 20241209 152400 2180 1090 1090 1090 1090 0
297 20241209 152300 2180 1090 1090 1090 1090 0
298 20241209 152200 2180 1090 1090 1090 1090 0
299 20241209 152100 2180 1090 1090 1090 1090 0
300 20241209 152000 2180 1090 1090 1090 1090 0
301 20241209 151900 2180 1090 1090 1090 1090 0
302 20241209 151800 2180 1090 1090 1090 1090 0
303 20241209 151700 2180 1090 1090 1090 1090 0
304 20241209 151600 2180 1090 1090 1090 1090 0
305 20241209 151500 2180 1090 1090 1090 1090 0
306 20241209 151400 2180 1090 1090 1090 1090 0
307 20241209 151300 2180 1090 1090 1090 1090 0
308 20241209 151200 2180 1090 1090 1090 1090 0
309 20241209 151100 2180 1090 1090 1090 1090 0
310 20241209 151000 2180 1090 1090 1090 1090 0
311 20241209 150900 2180 1090 1090 1090 1090 0
312 20241209 150800 2180 1090 1090 1090 1090 0
313 20241209 150700 2180 1090 1090 1090 1090 0
314 20241209 150600 2180 1090 1090 1090 1090 0
315 20241209 150500 2180 1090 1090 1090 1090 0
316 20241209 150400 2180 1090 1090 1090 1090 0
317 20241209 150300 2180 1090 1090 1090 1090 0
318 20241209 150200 2180 1090 1090 1090 1090 0
319 20241209 150100 2180 1090 1090 1090 1090 0
320 20241209 150000 2180 1090 1090 1090 1090 0
321 20241209 145900 2180 1090 1090 1090 1090 0
322 20241209 145800 2180 1090 1090 1090 1090 0
323 20241209 145700 2180 1090 1090 1090 1090 0
324 20241209 145600 2180 1090 1090 1090 1090 0
325 20241209 145500 2180 1090 1090 1090 1090 0
326 20241209 145400 2180 1090 1090 1090 1090 0
327 20241209 145300 2180 1090 1090 1090 1090 0
328 20241209 145200 2180 1090 1090 1090 1090 0
329 20241209 145100 2180 1090 1090 1090 1090 0
330 20241209 145000 2180 1090 1090 1090 1090 0
331 20241209 144900 2180 1090 1090 1090 1090 0
332 20241209 144800 2180 1090 1090 1090 1090 0
333 20241209 144700 2180 1090 1090 1090 1090 0
334 20241209 144600 2180 1090 1090 1090 1090 0
335 20241209 144500 2180 1090 1090 1090 1090 0
336 20241209 144400 2180 1090 1090 1090 1090 0
337 20241209 144300 2180 1090 1090 1090 1090 0
338 20241209 144200 2180 1090 1090 1090 1090 0
339 20241209 144100 2180 1090 1090 1090 1090 0
340 20241209 144000 2180 1090 1090 1090 1090 0
341 20241209 143900 2180 1090 1090 1090 1090 0
342 20241209 143800 2180 1090 1090 1090 1090 0
343 20241209 143700 2180 1090 1090 1090 1090 0
344 20241209 143600 2180 1090 1090 1090 1090 0
345 20241209 143500 2180 1090 1090 1090 1090 0
346 20241209 143400 2180 1090 1090 1090 1090 0
347 20241209 143300 2180 1090 1090 1090 1090 0
348 20241209 143200 2180 1090 1090 1090 1090 0
349 20241209 143100 2180 1090 1090 1090 1090 0
350 20241209 143000 2180 1090 1090 1090 1090 0
351 20241209 142900 2180 1090 1090 1090 1090 0
352 20241209 142800 2180 1090 1090 1090 1090 0
353 20241209 142700 2180 1090 1090 1090 1090 0
354 20241209 142600 2180 1090 1090 1090 1090 0
355 20241209 142500 2180 1090 1090 1090 1090 0
356 20241209 142400 2180 1090 1090 1090 1090 0
357 20241209 142300 2180 1090 1090 1090 1090 0
358 20241209 142200 2180 1090 1090 1090 1090 0
359 20241209 142100 2180 1090 1090 1090 1090 0
360 20241209 142000 2180 1090 1090 1090 1090 0
361 20241209 141900 2180 1090 1090 1090 1090 0
362 20241209 141800 2180 1090 1090 1090 1090 0
363 20241209 141700 2180 1090 1090 1090 1090 0
364 20241209 141600 2180 1090 1090 1090 1090 0
365 20241209 141500 2180 1090 1090 1090 1090 0
366 20241209 141400 2180 1090 1090 1090 1090 0
367 20241209 141300 2180 1090 1090 1090 1090 0
368 20241209 141200 2180 1090 1090 1090 1090 0
369 20241209 141100 2180 1090 1090 1090 1090 0
370 20241209 141000 2180 1090 1090 1090 1090 0
371 20241209 140900 2180 1090 1090 1090 1090 0
372 20241209 140800 2180 1090 1090 1090 1090 0
373 20241209 140700 2180 1090 1090 1090 1090 0
374 20241209 140600 2180 1090 1090 1090 1090 0
375 20241209 140500 2180 1090 1090 1090 1090 0
376 20241209 140400 2180 1090 1090 1090 1090 0
377 20241209 140300 2180 1090 1090 1090 1090 0
378 20241209 140200 2180 1090 1090 1090 1090 0
379 20241209 140100 2180 1090 1090 1090 1090 0
380 20241209 140000 2180 1090 1090 1090 1090 0
381 20241209 135900 2180 1090 1090 1090 1090 0
382 20241209 135800 2180 1090 1090 1090 1090 0
383 20241209 135700 2180 1090 1090 1090 1090 0
384 20241209 135600 2180 1090 1090 1090 1090 0
385 20241209 135500 2180 1090 1090 1090 1090 0
386 20241209 135400 2180 1090 1090 1090 1090 0
387 20241209 135300 2180 1090 1090 1090 1090 0
388 20241209 135200 2180 1090 1090 1090 1090 0
389 20241209 135100 2180 1090 1090 1090 1090 0
390 20241209 135000 2180 1090 1090 1090 1090 0
391 20241209 134900 2180 1090 1090 1090 1090 0
392 20241209 134800 2180 1090 1090 1090 1090 0
393 20241209 134700 2180 1090 1090 1090 1090 0
394 20241209 134600 2180 1090 1090 1090 1090 0
395 20241209 134500 2180 1090 1090 1090 1090 0
396 20241209 134400 2180 1090 1090 1090 1090 0
397 20241209 134300 2180 1090 1090 1090 1090 0
398 20241209 134200 2180 1090 1090 1090 1090 0
399 20241209 134100 2180 1090 1090 1090 1090 0
400 20241209 134000 2180 1090 1090 1090 1090 0
401 20241209 133900 2180 1090 1090 1090 1090 0
402 20241209 133800 2180 1090 1090 1090 1090 0
403 20241209 133700 2180 1090 1090 1090 1090 0
404 20241209 133600 2180 1090 1090 1090 1090 0
405 20241209 133500 2180 1090 1090 1090 1090 0
406 20241209 133400 2180 1090 1090 1090 1090 0
407 20241209 133300 2180 1090 1090 1090 1090 0
408 20241209 133200 2180 1090 1090 1090 1090 0
409 20241209 133100 2180 1090 1090 1090 1090 0
410 20241209 133000 2180 1090 1090 1090 1090 0
411 20241209 132900 2180 1090 1090 1090 1090 0
412 20241209 132800 2180 1090 1090 1090 1090 0
413 20241209 132700 2180 1090 1090 1090 1090 0
414 20241209 132600 2180 1090 1090 1090 1090 0
415 20241209 132500 2180 1090 1090 1090 1090 0
416 20241209 132400 2180 1090 1090 1090 1090 0
417 20241209 132300 2180 1090 1090 1090 1090 0
418 20241209 132200 2180 1090 1090 1090 1090 0
419 20241209 132100 2180 1090 1090 1090 1090 0
420 20241209 132000 2180 1090 1090 1090 1090 0
421 20241209 131900 2180 1090 1090 1090 1090 0
422 20241209 131800 2180 1090 1090 1090 1090 0
423 20241209 131700 2180 1090 1090 1090 1090 0
424 20241209 131600 2180 1090 1090 1090 1090 0
425 20241209 131500 2180 1090 1090 1090 1090 0
426 20241209 131400 2180 1090 1090 1090 1090 0
427 20241209 131300 2180 1090 1090 1090 1090 0
428 20241209 131200 2180 1090 1090 1090 1090 0
429 20241209 131100 2180 1090 1090 1090 1090 0
430 20241209 131000 2180 1090 1090 1090 1090 0
431 20241209 130900 2180 1090 1090 1090 1090 0
432 20241209 130800 2180 1090 1090 1090 1090 0
433 20241209 130700 2180 1090 1090 1090 1090 0
434 20241209 130600 2180 1090 1090 1090 1090 0
435 20241209 130500 2180 1090 1090 1090 1090 0
436 20241209 130400 2180 1090 1090 1090 1090 0
437 20241209 130300 2180 1090 1090 1090 1090 0
438 20241209 130200 2180 1090 1090 1090 1090 0
439 20241209 130100 2180 1090 1090 1090 1090 0
440 20241209 130000 2180 1090 1090 1090 1090 0
441 20241209 125900 2180 1090 1090 1090 1090 0
442 20241209 125800 2180 1090 1090 1090 1090 0
443 20241209 125700 2180 1090 1090 1090 1090 0
444 20241209 125600 2180 1090 1090 1090 1090 0
445 20241209 125500 2180 1090 1090 1090 1090 0
446 20241209 125400 2180 1090 1090 1090 1090 0
447 20241209 125300 2180 1090 1090 1090 1090 0
448 20241209 125200 2180 1090 1090 1090 1090 0
449 20241209 125100 2180 1090 1090 1090 1090 0
450 20241209 125000 2180 1090 1090 1090 1090 0
451 20241209 124900 2180 1090 1090 1090 1090 0
452 20241209 124800 2180 1090 1090 1090 1090 0
453 20241209 124700 2180 1090 1090 1090 1090 0
454 20241209 124600 2180 1090 1090 1090 1090 0
455 20241209 124500 2180 1090 1090 1090 1090 0
456 20241209 124400 2180 1090 1090 1090 1090 0
457 20241209 124300 2180 1090 1090 1090 1090 0
458 20241209 124200 2180 1090 1090 1090 1090 0
459 20241209 124100 2180 1090 1090 1090 1090 0
460 20241209 124000 2180 1090 1090 1090 1090 0
461 20241209 123900 2180 1090 1090 1090 1090 0
462 20241209 123800 2180 1090 1090 1090 1090 0
463 20241209 123700 2180 1090 1090 1090 1090 0
464 20241209 123600 2180 1090 1090 1090 1090 0
465 20241209 123500 2180 1090 1090 1090 1090 0
466 20241209 123400 2180 1090 1090 1090 1090 0
467 20241209 123300 2180 1090 1090 1090 1090 0
468 20241209 123200 2180 1090 1090 1090 1090 0
469 20241209 123100 2180 1090 1090 1090 1090 0
470 20241209 123000 2180 1090 1090 1090 1090 0
471 20241209 122900 2180 1090 1090 1090 1090 0
472 20241209 122800 2180 1090 1090 1090 1090 0
473 20241209 122700 2180 1090 1090 1090 1090 0
474 20241209 122600 2180 1090 1090 1090 1090 0
475 20241209 122500 2180 1090 1090 1090 1090 0
476 20241209 122400 2180 1090 1090 1090 1090 0
477 20241209 122300 2180 1090 1090 1090 1090 0
478 20241209 122200 2180 1090 1090 1090 1090 0
479 20241209 122100 2180 1090 1090 1090 1090 0
480 20241209 122000 2180 1090 1090 1090 1090 0
481 20241209 121900 2180 1090 1090 1090 1090 0
482 20241209 121800 2180 1090 1090 1090 1090 0
483 20241209 121700 2180 1090 1090 1090 1090 0
484 20241209 121600 2180 1090 1090 1090 1090 0
485 20241209 121500 2180 1090 1090 1090 1090 0
486 20241209 121400 2180 1090 1090 1090 1090 0
487 20241209 121300 2180 1090 1090 1090 1090 0
488 20241209 121200 2180 1090 1090 1090 1090 0
489 20241209 121100 2180 1090 1090 1090 1090 0
490 20241209 121000 2180 1090 1090 1090 1090 0
491 20241209 120900 2180 1090 1090 1090 1090 0
492 20241209 120800 2180 1090 1090 1090 1090 0
493 20241209 120700 2180 1090 1090 1090 1090 0
494 20241209 120600 2180 1090 1090 1090 1090 0
495 20241209 120500 2180 1090 1090 1090 1090 0
496 20241209 120400 2180 1090 1090 1090 1090 0
497 20241209 120300 2180 1090 1090 1090 1090 0
498 20241209 120200 2180 1090 1090 1090 1090 0
499 20241209 120100 2180 1090 1090 1090 1090 0
500 20241209 120000 2180 1090 1090 1090 1090 0
501 20241209 115900 2180 1090 1090 1090 1090 0
502 20241209 115800 2180 1090 1090 1090 1090 0
503 20241209 115700 2180 1090 1090 1090 1090 0
504 20241209 115600 2180 1090 1090 1090 1090 0
505 20241209 115500 2180 1090 1090 1090 1090 0
506 20241209 115400 2180 1090 1090 1090 1090 0
507 20241209 115300 2180 1090 1090 1090 1090 0
508 20241209 115200 2180 1090 1090 1090 1090 0
509 20241209 115100 2180 1090 1090 1090 1090 0
510 20241209 115000 2180 1090 1090 1090 1090 0
511 20241209 114900 2180 1090 1090 1090 1090 0
512 20241209 114800 2180 1090 1090 1090 1090 0
513 20241209 114700 2180 1090 1090 1090 1090 0
514 20241209 114600 2180 1090 1090 1090 1090 0
515 20241209 114500 2180 1090 1090 1090 1090 0
516 20241209 114400 2180 1090 1090 1090 1090 0
517 20241209 114300 2180 1090 1090 1090 1090 0
518 20241209 114200 2180 1090 1090 1090 1090 0
519 20241209 114100 2180 1090 1090 1090 1090 0
520 20241209 114000 2180 1090 1090 1090 1090 0
521 20241209 113900 2180 1090 1090 1090 1090 0
522 20241209 113800 2180 1090 1090 1090 1090 0
523 20241209 113700 2180 1090 1090 1090 1090 0
524 20241209 113600 2180 1090 1090 1090 1090 0
525 20241209 113500 2180 1090 1090 1090 1090 0
526 20241209 113400 2180 1090 1090 1090 1090 0
527 20241209 113300 2180 1090 1090 1090 1090 0
528 20241209 113200 2180 1090 1090 1090 1090 0
529 20241209 113100 2180 1090 1090 1090 1090 0
530 20241209 113000 2180 1090 1090 1090 1090 0
531 20241209 112900 2180 1090 1090 1090 1090 0
532 20241209 112800 2180 1090 1090 1090 1090 0
533 20241209 112700 2180 1090 1090 1090 1090 0
534 20241209 112600 2180 1090 1090 1090 1090 0
535 20241209 112500 2180 1090 1090 1090 1090 0
536 20241209 112400 2180 1090 1090 1090 1090 0
537 20241209 112300 2180 1090 1090 1090 1090 0
538 20241209 112200 2180 1090 1090 1090 1090 0
539 20241209 112100 2180 1090 1090 1090 1090 0
540 20241209 112000 2180 1090 1090 1090 1090 0
541 20241209 111900 2180 1090 1090 1090 1090 0
542 20241209 111800 2180 1090 1090 1090 1090 0
543 20241209 111700 2180 1090 1090 1090 1090 0
544 20241209 111600 2180 1090 1090 1090 1090 0
545 20241209 111500 2180 1090 1090 1090 1090 0
546 20241209 111400 2180 1090 1090 1090 1090 0
547 20241209 111300 2180 1090 1090 1090 1090 0
548 20241209 111200 2180 1090 1090 1090 1090 0
549 20241209 111100 2180 1090 1090 1090 1090 0
550 20241209 111000 2180 1090 1090 1090 1090 0
551 20241209 110900 2180 1090 1090 1090 1090 0
552 20241209 110800 2180 1090 1090 1090 1090 0
553 20241209 110700 2180 1090 1090 1090 1090 0
554 20241209 110600 2180 1090 1090 1090 1090 0
555 20241209 110500 2180 1090 1090 1090 1090 0
556 20241209 110400 2180 1090 1090 1090 1090 0
557 20241209 110300 2180 1090 1090 1090 1090 0
558 20241209 110200 2180 1090 1090 1090 1090 0
559 20241209 110100 2180 1090 1090 1090 1090 0
560 20241209 110000 2180 1090 1090 1090 1090 0
561 20241209 105900 2180 1090 1090 1090 1090 0
562 20241209 105800 2180 1090 1090 1090 1090 0
563 20241209 105700 2180 1090 1090 1090 1090 0
564 20241209 105600 2180 1090 1090 1090 1090 0
565 20241209 105500 2180 1090 1090 1090 1090 0
566 20241209 105400 2180 1090 1090 1090 1090 0
567 20241209 105300 2180 1090 1090 1090 1090 0
568 20241209 105200 2180 1090 1090 1090 1090 0
569 20241209 105100 2180 1090 1090 1090 1090 0
570 20241209 105000 2180 1090 1090 1090 1090 0
571 20241209 104900 2180 1090 1090 1090 1090 0
572 20241209 104800 2180 1090 1090 1090 1090 0
573 20241209 104700 2180 1090 1090 1090 1090 0
574 20241209 104600 2180 1090 1090 1090 1090 0
575 20241209 104500 2180 1090 1090 1090 1090 0
576 20241209 104400 2180 1090 1090 1090 1090 0
577 20241209 104300 2180 1090 1090 1090 1090 0
578 20241209 104200 2180 1090 1090 1090 1090 0
579 20241209 104100 2180 1090 1090 1090 1090 0
580 20241209 104000 2180 1090 1090 1090 1090 0
581 20241209 103900 2180 1090 1090 1090 1090 0
582 20241209 103800 2180 1090 1090 1090 1090 0
583 20241209 103700 2180 1090 1090 1090 1090 0
584 20241209 103600 2180 1090 1090 1090 1090 0
585 20241209 103500 2180 1090 1090 1090 1090 0
586 20241209 103400 2180 1090 1090 1090 1090 0
587 20241209 103300 2180 1090 1090 1090 1090 0
588 20241209 103200 2180 1090 1090 1090 1090 0
589 20241209 103100 2180 1090 1090 1090 1090 0
590 20241209 103000 2180 1090 1090 1090 1090 0
591 20241209 102900 2180 1090 1090 1090 1090 0
592 20241209 102800 2180 1090 1090 1090 1090 0
593 20241209 102700 2180 1090 1090 1090 1090 0
594 20241209 102600 2180 1090 1090 1090 1090 0
595 20241209 102500 2180 1090 1090 1090 1090 0
596 20241209 102400 2180 1090 1090 1090 1090 0
597 20241209 102300 2180 1090 1090 1090 1090 0
598 20241209 102200 2180 1090 1090 1090 1090 0
599 20241209 102100 2180 1090 1090 1090 1090 0
600 20241209 102000 2180 1090 1090 1090 1090 0
601 20241209 101900 2180 1090 1090 1090 1090 0
602 20241209 101800 2180 1090 1090 1090 1090 0
603 20241209 101700 2180 1090 1090 1090 1090 0
604 20241209 101600 2180 1090 1090 1090 1090 0
605 20241209 101500 2180 1090 1090 1090 1090 0
606 20241209 101400 2180 1090 1090 1090 1090 0
607 20241209 101300 2180 1090 1090 1090 1090 0
608 20241209 101200 2180 1090 1090 1090 1090 0
609 20241209 101100 2180 1090 1090 1090 1090 0
610 20241209 101000 2180 1090 1090 1090 1090 0
611 20241209 100900 2180 1090 1090 1090 1090 0
612 20241209 100800 2180 1090 1090 1090 1090 0
613 20241209 100700 2180 1090 1090 1090 1090 0
614 20241209 100600 2180 1090 1090 1090 1090 0
615 20241209 100500 2180 1090 1090 1090 1090 0
616 20241209 100400 2180 1090 1090 1090 1090 0
617 20241209 100300 2180 1090 1090 1090 1090 0
618 20241209 100200 2180 1090 1090 1090 1090 0
619 20241209 100100 2180 1090 1090 1090 1090 0
620 20241209 100000 2180 1090 1090 1090 1090 0
621 20241209 095900 2180 1090 1090 1090 1090 0
622 20241209 095800 2180 1090 1090 1090 1090 0
623 20241209 095700 2180 1090 1090 1090 1090 0
624 20241209 095600 2180 1090 1090 1090 1090 0
625 20241209 095500 2180 1090 1090 1090 1090 0
626 20241209 095400 2180 1090 1090 1090 1090 0
627 20241209 095300 2180 1090 1090 1090 1090 0
628 20241209 095200 2180 1090 1090 1090 1090 0
629 20241209 095100 2180 1090 1090 1090 1090 0
630 20241209 095000 2180 1090 1090 1090 1090 0
631 20241209 094900 2180 1090 1090 1090 1090 0
632 20241209 094800 2180 1090 1090 1090 1090 0
633 20241209 094700 2180 1090 1090 1090 1090 0
634 20241209 094600 2180 1090 1090 1090 1090 0
635 20241209 094500 2180 1090 1090 1090 1090 0
636 20241209 094400 2180 1090 1090 1090 1090 0
637 20241209 094300 2180 1090 1090 1090 1090 0
638 20241209 094200 2180 1090 1090 1090 1090 0
639 20241209 094100 2180 1090 1090 1090 1090 0
640 20241209 094000 2180 1090 1090 1090 1090 0
641 20241209 093900 2180 1090 1090 1090 1090 0
642 20241209 093800 2180 1090 1090 1090 1090 0
643 20241209 093700 2180 1090 1090 1090 1090 0
644 20241209 093600 2180 1090 1090 1090 1090 0
645 20241209 093500 2180 1090 1090 1090 1090 0
646 20241209 093400 2180 1090 1090 1090 1090 0
647 20241209 093300 2180 1090 1090 1090 1090 0
648 20241209 093200 2180 1090 1090 1090 1090 0
649 20241209 093100 2180 1090 1090 1090 1090 0
650 20241209 093000 2180 1090 1090 1090 1090 0
651 20241209 092900 2180 1090 1090 1090 1090 0
652 20241209 092800 2180 1090 1090 1090 1090 0
653 20241209 092700 2180 1090 1090 1090 1090 0
654 20241209 092600 2180 1090 1090 1090 1090 0
655 20241209 092500 2180 1090 1090 1090 1090 0
656 20241209 092400 2180 1090 1090 1090 1090 0
657 20241209 092300 2180 1090 1090 1090 1090 0
658 20241209 092200 2180 1090 1090 1090 1090 0
659 20241209 092100 2180 1090 1090 1090 1090 0
660 20241209 092000 2180 1090 1090 1090 1090 0
661 20241209 091900 2180 1090 1090 1090 1090 0
662 20241209 091800 2180 1090 1090 1090 1090 0
663 20241209 091700 2180 1090 1090 1090 1090 0
664 20241209 091600 2180 1090 1090 1090 1090 0
665 20241209 091500 2180 1090 1090 1090 1090 0
666 20241209 091400 2180 1090 1090 1090 1090 0
667 20241209 091300 2180 1090 1090 1090 1090 0
668 20241209 091200 2180 1090 1090 1090 1090 0
669 20241209 091100 2180 1090 1090 1090 1090 0
670 20241209 091000 2180 1090 1090 1090 1090 0
671 20241209 090900 2180 1090 1090 1090 1090 0
672 20241209 090800 2180 1090 1090 1090 1090 0
673 20241209 090700 2180 1090 1090 1090 1090 0
674 20241209 090600 2180 1090 1090 1090 1090 0
675 20241209 090500 2180 1090 1090 1090 1090 0
676 20241209 090400 2180 1090 1090 1090 1090 0
677 20241209 090300 2180 1090 1090 1090 1090 0
678 20241209 090200 2180 1090 1090 1090 1090 0
679 20241209 090100 2180 1090 1090 1090 1090 0
680 20241209 090000 2180 1090 1090 1090 1090 2