ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
116100/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201900,893189,1043,1043,1043,1043,853
20241209,201800,893189,1043,1043,1043,1043,0
20241209,201700,893189,1043,1043,1043,1043,0
20241209,201600,893189,1043,1043,1043,1043,0
20241209,201500,893189,1043,1043,1043,1043,0
20241209,201400,893189,1043,1043,1043,1043,0
20241209,201300,893189,1043,1043,1043,1043,0
20241209,201200,893189,1043,1043,1043,1043,0
20241209,201100,893189,1043,1043,1043,1043,0
20241209,201000,893189,1043,1043,1043,1043,0
20241209,200900,893189,1043,1043,1043,1043,0
20241209,200800,893189,1043,1043,1043,1043,0
20241209,200700,893189,1043,1043,1043,1043,0
20241209,200600,893189,1043,1043,1043,1043,0
20241209,200500,893189,1043,1043,1043,1043,0
20241209,200400,893189,1043,1043,1043,1043,0
20241209,200300,893189,1043,1043,1043,1043,0
20241209,200200,893189,1043,1043,1043,1043,0
20241209,200100,893189,1043,1043,1043,1043,0
20241209,200000,893189,1043,1043,1043,1043,0
20241209,195900,893189,1043,1043,1043,1043,0
20241209,195800,893189,1043,1043,1043,1043,0
20241209,195700,893189,1043,1043,1043,1043,0
20241209,195600,893189,1043,1043,1043,1043,0
20241209,195500,893189,1043,1043,1043,1043,0
20241209,195400,893189,1043,1043,1043,1043,0
20241209,195300,893189,1043,1043,1043,1043,0
20241209,195200,893189,1043,1043,1043,1043,0
20241209,195100,893189,1043,1043,1043,1043,0
20241209,195000,893189,1043,1043,1043,1043,0
20241209,194900,893189,1043,1043,1043,1043,853
20241209,194800,893189,1043,1043,1043,1043,0
20241209,194700,893189,1043,1043,1043,1043,0
20241209,194600,893189,1043,1043,1043,1043,0
20241209,194500,893189,1043,1043,1043,1043,0
20241209,194400,893189,1043,1043,1043,1043,0
20241209,194300,893189,1043,1043,1043,1043,0
20241209,194200,893189,1043,1043,1043,1043,0
20241209,194100,893189,1043,1043,1043,1043,0
20241209,194000,893189,1043,1043,1043,1043,0
20241209,193900,893189,1043,1043,1043,1043,0
20241209,193800,893189,1043,1043,1043,1043,0
20241209,193700,893189,1043,1043,1043,1043,0
20241209,193600,893189,1043,1043,1043,1043,0
20241209,193500,893189,1043,1043,1043,1043,0
20241209,193400,893189,1043,1043,1043,1043,0
20241209,193300,893189,1043,1043,1043,1043,0
20241209,193200,893189,1043,1043,1043,1043,0
20241209,193100,893189,1043,1043,1043,1043,0
20241209,193000,893189,1043,1043,1043,1043,0
20241209,192900,893189,1043,1043,1043,1043,0
20241209,192800,893189,1043,1043,1043,1043,0
20241209,192700,893189,1043,1043,1043,1043,0
20241209,192600,893189,1043,1043,1043,1043,0
20241209,192500,893189,1043,1043,1043,1043,0
20241209,192400,893189,1043,1043,1043,1043,0
20241209,192300,893189,1043,1043,1043,1043,0
20241209,192200,893189,1043,1043,1043,1043,0
20241209,192100,893189,1043,1043,1043,1043,0
20241209,192000,893189,1043,1043,1043,1043,0
20241209,191900,893189,1043,1043,1043,1043,853
20241209,191800,893189,1043,1043,1043,1043,0
20241209,191700,893189,1043,1043,1043,1043,0
20241209,191600,893189,1043,1043,1043,1043,0
20241209,191500,893189,1043,1043,1043,1043,0
20241209,191400,893189,1043,1043,1043,1043,0
20241209,191300,893189,1043,1043,1043,1043,0
20241209,191200,893189,1043,1043,1043,1043,0
20241209,191100,893189,1043,1043,1043,1043,0
20241209,191000,893189,1043,1043,1043,1043,0
20241209,190900,893189,1043,1043,1043,1043,0
20241209,190800,893189,1043,1043,1043,1043,0
20241209,190700,893189,1043,1043,1043,1043,0
20241209,190600,893189,1043,1043,1043,1043,0
20241209,190500,893189,1043,1043,1043,1043,0
20241209,190400,893189,1043,1043,1043,1043,0
20241209,190300,893189,1043,1043,1043,1043,0
20241209,190200,893189,1043,1043,1043,1043,0
20241209,190100,893189,1043,1043,1043,1043,0
20241209,190000,893189,1043,1043,1043,1043,0
20241209,185900,893189,1043,1043,1043,1043,0
20241209,185800,893189,1043,1043,1043,1043,0
20241209,185700,893189,1043,1043,1043,1043,0
20241209,185600,893189,1043,1043,1043,1043,0
20241209,185500,893189,1043,1043,1043,1043,0
20241209,185400,893189,1043,1043,1043,1043,0
20241209,185300,893189,1043,1043,1043,1043,0
20241209,185200,893189,1043,1043,1043,1043,0
20241209,185100,893189,1043,1043,1043,1043,0
20241209,185000,893189,1043,1043,1043,1043,0
20241209,184900,893189,1043,1043,1043,1043,853
20241209,184800,893189,1043,1043,1043,1043,0
20241209,184700,893189,1043,1043,1043,1043,0
20241209,184600,893189,1043,1043,1043,1043,0
20241209,184500,893189,1043,1043,1043,1043,0
20241209,184400,893189,1043,1043,1043,1043,0
20241209,184300,893189,1043,1043,1043,1043,0
20241209,184200,893189,1043,1043,1043,1043,0
20241209,184100,893189,1043,1043,1043,1043,0
20241209,184000,893189,1043,1043,1043,1043,0
20241209,183900,893189,1043,1043,1043,1043,0
20241209,183800,893189,1043,1043,1043,1043,0
20241209,183700,893189,1043,1043,1043,1043,0
20241209,183600,893189,1043,1043,1043,1043,0
20241209,183500,893189,1043,1043,1043,1043,0
20241209,183400,893189,1043,1043,1043,1043,0
20241209,183300,893189,1043,1043,1043,1043,0
20241209,183200,893189,1043,1043,1043,1043,0
20241209,183100,893189,1043,1043,1043,1043,0
20241209,183000,893189,1043,1043,1043,1043,0
20241209,182900,893189,1043,1043,1043,1043,0
20241209,182800,893189,1043,1043,1043,1043,0
20241209,182700,893189,1043,1043,1043,1043,0
20241209,182600,893189,1043,1043,1043,1043,0
20241209,182500,893189,1043,1043,1043,1043,0
20241209,182400,893189,1043,1043,1043,1043,0
20241209,182300,893189,1043,1043,1043,1043,0
20241209,182200,893189,1043,1043,1043,1043,0
20241209,182100,893189,1043,1043,1043,1043,0
20241209,182000,893189,1043,1043,1043,1043,0
20241209,181900,893189,1043,1043,1043,1043,853
20241209,181800,893189,1043,1043,1043,1043,0
20241209,181700,893189,1043,1043,1043,1043,0
20241209,181600,893189,1043,1043,1043,1043,0
20241209,181500,893189,1043,1043,1043,1043,0
20241209,181400,893189,1043,1043,1043,1043,0
20241209,181300,893189,1043,1043,1043,1043,0
20241209,181200,893189,1043,1043,1043,1043,0
20241209,181100,893189,1043,1043,1043,1043,0
20241209,181000,893189,1043,1043,1043,1043,0
20241209,180900,893189,1043,1043,1043,1043,0
20241209,180800,893189,1043,1043,1043,1043,0
20241209,180700,893189,1043,1043,1043,1043,0
20241209,180600,893189,1043,1043,1043,1043,0
20241209,180500,893189,1043,1043,1043,1043,0
20241209,180400,893189,1043,1043,1043,1043,0
20241209,180300,893189,1043,1043,1043,1043,0
20241209,180200,893189,1043,1043,1043,1043,0
20241209,180100,893189,1043,1043,1043,1043,0
20241209,180000,893189,1043,1043,1043,1043,0
20241209,175900,893189,1043,1043,1043,1043,0
20241209,175800,893189,1043,1043,1043,1043,0
20241209,175700,893189,1043,1043,1043,1043,0
20241209,175600,893189,1043,1043,1043,1043,0
20241209,175500,893189,1043,1043,1043,1043,0
20241209,175400,893189,1043,1043,1043,1043,0
20241209,175300,893189,1043,1043,1043,1043,0
20241209,175200,893189,1043,1043,1043,1043,0
20241209,175100,893189,1043,1043,1043,1043,0
20241209,175000,893189,1043,1043,1043,1043,0
20241209,174900,893189,1043,1043,1043,1043,853
20241209,174800,893189,1043,1043,1043,1043,0
20241209,174700,893189,1043,1043,1043,1043,0
20241209,174600,893189,1043,1043,1043,1043,0
20241209,174500,893189,1043,1043,1043,1043,0
20241209,174400,893189,1043,1043,1043,1043,0
20241209,174300,893189,1043,1043,1043,1043,0
20241209,174200,893189,1043,1043,1043,1043,0
20241209,174100,893189,1043,1043,1043,1043,0
20241209,174000,893189,1043,1043,1043,1043,0
20241209,173900,893189,1043,1043,1043,1043,0
20241209,173800,893189,1043,1043,1043,1043,0
20241209,173700,893189,1043,1043,1043,1043,0
20241209,173600,893189,1043,1043,1043,1043,0
20241209,173500,893189,1043,1043,1043,1043,0
20241209,173400,893189,1043,1043,1043,1043,0
20241209,173300,893189,1043,1043,1043,1043,0
20241209,173200,893189,1043,1043,1043,1043,0
20241209,173100,893189,1043,1043,1043,1043,0
20241209,173000,893189,1043,1043,1043,1043,0
20241209,172900,893189,1043,1043,1043,1043,0
20241209,172800,893189,1043,1043,1043,1043,0
20241209,172700,893189,1043,1043,1043,1043,0
20241209,172600,893189,1043,1043,1043,1043,0
20241209,172500,893189,1043,1043,1043,1043,0
20241209,172400,893189,1043,1043,1043,1043,0
20241209,172300,893189,1043,1043,1043,1043,0
20241209,172200,893189,1043,1043,1043,1043,0
20241209,172100,893189,1043,1043,1043,1043,0
20241209,172000,893189,1043,1043,1043,1043,0
20241209,171900,893189,1043,1043,1043,1043,853
20241209,171800,893189,1043,1043,1043,1043,0
20241209,171700,893189,1043,1043,1043,1043,0
20241209,171600,893189,1043,1043,1043,1043,0
20241209,171500,893189,1043,1043,1043,1043,0
20241209,171400,893189,1043,1043,1043,1043,0
20241209,171300,893189,1043,1043,1043,1043,0
20241209,171200,893189,1043,1043,1043,1043,0
20241209,171100,893189,1043,1043,1043,1043,0
20241209,171000,893189,1043,1043,1043,1043,0
20241209,170900,893189,1043,1043,1043,1043,0
20241209,170800,893189,1043,1043,1043,1043,0
20241209,170700,893189,1043,1043,1043,1043,0
20241209,170600,893189,1043,1043,1043,1043,0
20241209,170500,893189,1043,1043,1043,1043,0
20241209,170400,893189,1043,1043,1043,1043,0
20241209,170300,893189,1043,1043,1043,1043,0
20241209,170200,893189,1043,1043,1043,1043,0
20241209,170100,893189,1043,1043,1043,1043,0
20241209,170000,893189,1043,1043,1043,1043,0
20241209,165900,893189,1043,1043,1043,1043,0
20241209,165800,893189,1043,1043,1043,1043,0
20241209,165700,893189,1043,1043,1043,1043,0
20241209,165600,893189,1043,1043,1043,1043,0
20241209,165500,893189,1043,1043,1043,1043,0
20241209,165400,893189,1043,1043,1043,1043,0
20241209,165300,893189,1043,1043,1043,1043,0
20241209,165200,893189,1043,1043,1043,1043,0
20241209,165100,893189,1043,1043,1043,1043,0
20241209,165000,893189,1043,1043,1043,1043,0
20241209,164900,893189,1043,1043,1043,1043,853
20241209,164800,893189,1043,1043,1043,1043,0
20241209,164700,893189,1043,1043,1043,1043,0
20241209,164600,893189,1043,1043,1043,1043,0
20241209,164500,893189,1043,1043,1043,1043,0
20241209,164400,893189,1043,1043,1043,1043,0
20241209,164300,893189,1043,1043,1043,1043,0
20241209,164200,893189,1043,1043,1043,1043,0
20241209,164100,893189,1043,1043,1043,1043,0
20241209,164000,893189,1043,1043,1043,1043,0
20241209,163900,893189,1043,1043,1043,1043,0
20241209,163800,893189,1043,1043,1043,1043,0
20241209,163700,893189,1043,1043,1043,1043,0
20241209,163600,893189,1043,1043,1043,1043,0
20241209,163500,893189,1043,1043,1043,1043,0
20241209,163400,893189,1043,1043,1043,1043,0
20241209,163300,893189,1043,1043,1043,1043,0
20241209,163200,893189,1043,1043,1043,1043,0
20241209,163100,893189,1043,1043,1043,1043,0
20241209,163000,893189,1043,1043,1043,1043,0
20241209,162900,893189,1043,1043,1043,1043,0
20241209,162800,893189,1043,1043,1043,1043,0
20241209,162700,893189,1043,1043,1043,1043,0
20241209,162600,893189,1043,1043,1043,1043,0
20241209,162500,893189,1043,1043,1043,1043,0
20241209,162400,893189,1043,1043,1043,1043,0
20241209,162300,893189,1043,1043,1043,1043,0
20241209,162200,893189,1043,1043,1043,1043,0
20241209,162100,893189,1043,1043,1043,1043,0
20241209,162000,893189,1043,1043,1043,1043,0
20241209,161900,893189,1043,1043,1043,1043,853
20241209,161800,893189,1043,1043,1043,1043,0
20241209,161700,893189,1043,1043,1043,1043,0
20241209,161600,893189,1043,1043,1043,1043,0
20241209,161500,893189,1043,1043,1043,1043,0
20241209,161400,893189,1043,1043,1043,1043,0
20241209,161300,893189,1043,1043,1043,1043,0
20241209,161200,893189,1043,1043,1043,1043,0
20241209,161100,893189,1043,1043,1043,1043,0
20241209,161000,893189,1043,1043,1043,1043,0
20241209,160900,893189,1043,1043,1043,1043,0
20241209,160800,893189,1043,1043,1043,1043,0
20241209,160700,893189,1043,1043,1043,1043,0
20241209,160600,893189,1043,1043,1043,1043,0
20241209,160500,893189,1043,1043,1043,1043,0
20241209,160400,893189,1043,1043,1043,1043,0
20241209,160300,893189,1043,1043,1043,1043,0
20241209,160200,893189,1043,1043,1043,1043,0
20241209,160100,893189,1043,1043,1043,1043,0
20241209,160000,893189,1043,1043,1043,1043,0
20241209,155900,893189,1043,1043,1043,1043,0
20241209,155800,893189,1043,1043,1043,1043,0
20241209,155700,893189,1043,1043,1043,1043,0
20241209,155600,893189,1043,1043,1043,1043,0
20241209,155500,893189,1043,1043,1043,1043,0
20241209,155400,893189,1043,1043,1043,1043,0
20241209,155300,893189,1043,1043,1043,1043,0
20241209,155200,893189,1043,1043,1043,1043,0
20241209,155100,893189,1043,1043,1043,1043,0
20241209,155000,893189,1043,1043,1043,1043,0
20241209,154900,893189,1043,1043,1043,1043,853
20241209,154800,893189,1043,1043,1043,1043,0
20241209,154700,893189,1043,1043,1043,1043,0
20241209,154600,893189,1043,1043,1043,1043,0
20241209,154500,893189,1043,1043,1043,1043,0
20241209,154400,893189,1043,1043,1043,1043,0
20241209,154300,893189,1043,1043,1043,1043,0
20241209,154200,893189,1043,1043,1043,1043,0
20241209,154100,893189,1043,1043,1043,1043,0
20241209,154000,893189,1043,1043,1043,1043,0
20241209,153900,893189,1043,1043,1043,1043,0
20241209,153800,893189,1043,1043,1043,1043,0
20241209,153700,893189,1043,1043,1043,1043,0
20241209,153600,893189,1043,1043,1043,1043,0
20241209,153500,893189,1043,1043,1043,1043,0
20241209,153400,893189,1043,1043,1043,1043,0
20241209,153300,893189,1043,1043,1043,1043,0
20241209,153200,893189,1043,1043,1043,1043,0
20241209,153100,893189,1043,1043,1043,1043,0
20241209,153000,893189,1043,1043,1043,1043,853
20241209,152900,3510,1408,1408,1408,1408,0
20241209,152800,3510,1408,1408,1408,1408,0
20241209,152700,3510,1408,1408,1408,1408,0
20241209,152600,3510,1408,1408,1408,1408,0
20241209,152500,3510,1408,1408,1408,1408,0
20241209,152400,3510,1408,1408,1408,1408,0
20241209,152300,3510,1408,1408,1408,1408,0
20241209,152200,3510,1408,1408,1408,1408,0
20241209,152100,3510,1408,1408,1408,1408,0
20241209,152000,3510,1408,1408,1408,1408,0
20241209,151900,3510,1408,1051,1408,1051,3
20241209,151800,0,1226,1226,1226,1226,0
20241209,151700,0,1226,1226,1226,1226,0
20241209,151600,0,1226,1226,1226,1226,0
20241209,151500,0,1226,1226,1226,1226,0
20241209,151400,0,1226,1226,1226,1226,0
20241209,151300,0,1226,1226,1226,1226,0
20241209,151200,0,1226,1226,1226,1226,0
20241209,151100,0,1226,1226,1226,1226,0
20241209,151000,0,1226,1226,1226,1226,0
20241209,150900,0,1226,1226,1226,1226,0
20241209,150800,0,1226,1226,1226,1226,0
20241209,150700,0,1226,1226,1226,1226,0
20241209,150600,0,1226,1226,1226,1226,0
20241209,150500,0,1226,1226,1226,1226,0
20241209,150400,0,1226,1226,1226,1226,0
20241209,150300,0,1226,1226,1226,1226,0
20241209,150200,0,1226,1226,1226,1226,0
20241209,150100,0,1226,1226,1226,1226,0
20241209,150000,0,1226,1226,1226,1226,0
20241209,145900,0,1226,1226,1226,1226,0
20241209,145800,0,1226,1226,1226,1226,0
20241209,145700,0,1226,1226,1226,1226,0
20241209,145600,0,1226,1226,1226,1226,0
20241209,145500,0,1226,1226,1226,1226,0
20241209,145400,0,1226,1226,1226,1226,0
20241209,145300,0,1226,1226,1226,1226,0
20241209,145200,0,1226,1226,1226,1226,0
20241209,145100,0,1226,1226,1226,1226,0
20241209,145000,0,1226,1226,1226,1226,0
20241209,144900,0,1226,1226,1226,1226,0
20241209,144800,0,1226,1226,1226,1226,0
20241209,144700,0,1226,1226,1226,1226,0
20241209,144600,0,1226,1226,1226,1226,0
20241209,144500,0,1226,1226,1226,1226,0
20241209,144400,0,1226,1226,1226,1226,0
20241209,144300,0,1226,1226,1226,1226,0
20241209,144200,0,1226,1226,1226,1226,0
20241209,144100,0,1226,1226,1226,1226,0
20241209,144000,0,1226,1226,1226,1226,0
20241209,143900,0,1226,1226,1226,1226,0
20241209,143800,0,1226,1226,1226,1226,0
20241209,143700,0,1226,1226,1226,1226,0
20241209,143600,0,1226,1226,1226,1226,0
20241209,143500,0,1226,1226,1226,1226,0
20241209,143400,0,1226,1226,1226,1226,0
20241209,143300,0,1226,1226,1226,1226,0
20241209,143200,0,1226,1226,1226,1226,0
20241209,143100,0,1226,1226,1226,1226,0
20241209,143000,0,1226,1226,1226,1226,0
20241209,142900,0,1226,1226,1226,1226,0
20241209,142800,0,1226,1226,1226,1226,0
20241209,142700,0,1226,1226,1226,1226,0
20241209,142600,0,1226,1226,1226,1226,0
20241209,142500,0,1226,1226,1226,1226,0
20241209,142400,0,1226,1226,1226,1226,0
20241209,142300,0,1226,1226,1226,1226,0
20241209,142200,0,1226,1226,1226,1226,0
20241209,142100,0,1226,1226,1226,1226,0
20241209,142000,0,1226,1226,1226,1226,0
20241209,141900,0,1226,1226,1226,1226,0
20241209,141800,0,1226,1226,1226,1226,0
20241209,141700,0,1226,1226,1226,1226,0
20241209,141600,0,1226,1226,1226,1226,0
20241209,141500,0,1226,1226,1226,1226,0
20241209,141400,0,1226,1226,1226,1226,0
20241209,141300,0,1226,1226,1226,1226,0
20241209,141200,0,1226,1226,1226,1226,0
20241209,141100,0,1226,1226,1226,1226,0
20241209,141000,0,1226,1226,1226,1226,0
20241209,140900,0,1226,1226,1226,1226,0
20241209,140800,0,1226,1226,1226,1226,0
20241209,140700,0,1226,1226,1226,1226,0
20241209,140600,0,1226,1226,1226,1226,0
20241209,140500,0,1226,1226,1226,1226,0
20241209,140400,0,1226,1226,1226,1226,0
20241209,140300,0,1226,1226,1226,1226,0
20241209,140200,0,1226,1226,1226,1226,0
20241209,140100,0,1226,1226,1226,1226,0
20241209,140000,0,1226,1226,1226,1226,0
20241209,135900,0,1226,1226,1226,1226,0
20241209,135800,0,1226,1226,1226,1226,0
20241209,135700,0,1226,1226,1226,1226,0
20241209,135600,0,1226,1226,1226,1226,0
20241209,135500,0,1226,1226,1226,1226,0
20241209,135400,0,1226,1226,1226,1226,0
20241209,135300,0,1226,1226,1226,1226,0
20241209,135200,0,1226,1226,1226,1226,0
20241209,135100,0,1226,1226,1226,1226,0
20241209,135000,0,1226,1226,1226,1226,0
20241209,134900,0,1226,1226,1226,1226,0
20241209,134800,0,1226,1226,1226,1226,0
20241209,134700,0,1226,1226,1226,1226,0
20241209,134600,0,1226,1226,1226,1226,0
20241209,134500,0,1226,1226,1226,1226,0
20241209,134400,0,1226,1226,1226,1226,0
20241209,134300,0,1226,1226,1226,1226,0
20241209,134200,0,1226,1226,1226,1226,0
20241209,134100,0,1226,1226,1226,1226,0
20241209,134000,0,1226,1226,1226,1226,0
20241209,133900,0,1226,1226,1226,1226,0
20241209,133800,0,1226,1226,1226,1226,0
20241209,133700,0,1226,1226,1226,1226,0
20241209,133600,0,1226,1226,1226,1226,0
20241209,133500,0,1226,1226,1226,1226,0
20241209,133400,0,1226,1226,1226,1226,0
20241209,133300,0,1226,1226,1226,1226,0
20241209,133200,0,1226,1226,1226,1226,0
20241209,133100,0,1226,1226,1226,1226,0
20241209,133000,0,1226,1226,1226,1226,0
20241209,132900,0,1226,1226,1226,1226,0
20241209,132800,0,1226,1226,1226,1226,0
20241209,132700,0,1226,1226,1226,1226,0
20241209,132600,0,1226,1226,1226,1226,0
20241209,132500,0,1226,1226,1226,1226,0
20241209,132400,0,1226,1226,1226,1226,0
20241209,132300,0,1226,1226,1226,1226,0
20241209,132200,0,1226,1226,1226,1226,0
20241209,132100,0,1226,1226,1226,1226,0
20241209,132000,0,1226,1226,1226,1226,0
20241209,131900,0,1226,1226,1226,1226,0
20241209,131800,0,1226,1226,1226,1226,0
20241209,131700,0,1226,1226,1226,1226,0
20241209,131600,0,1226,1226,1226,1226,0
20241209,131500,0,1226,1226,1226,1226,0
20241209,131400,0,1226,1226,1226,1226,0
20241209,131300,0,1226,1226,1226,1226,0
20241209,131200,0,1226,1226,1226,1226,0
20241209,131100,0,1226,1226,1226,1226,0
20241209,131000,0,1226,1226,1226,1226,0
20241209,130900,0,1226,1226,1226,1226,0
20241209,130800,0,1226,1226,1226,1226,0
20241209,130700,0,1226,1226,1226,1226,0
20241209,130600,0,1226,1226,1226,1226,0
20241209,130500,0,1226,1226,1226,1226,0
20241209,130400,0,1226,1226,1226,1226,0
20241209,130300,0,1226,1226,1226,1226,0
20241209,130200,0,1226,1226,1226,1226,0
20241209,130100,0,1226,1226,1226,1226,0
20241209,130000,0,1226,1226,1226,1226,0
20241209,125900,0,1226,1226,1226,1226,0
20241209,125800,0,1226,1226,1226,1226,0
20241209,125700,0,1226,1226,1226,1226,0
20241209,125600,0,1226,1226,1226,1226,0
20241209,125500,0,1226,1226,1226,1226,0
20241209,125400,0,1226,1226,1226,1226,0
20241209,125300,0,1226,1226,1226,1226,0
20241209,125200,0,1226,1226,1226,1226,0
20241209,125100,0,1226,1226,1226,1226,0
20241209,125000,0,1226,1226,1226,1226,0
20241209,124900,0,1226,1226,1226,1226,0
20241209,124800,0,1226,1226,1226,1226,0
20241209,124700,0,1226,1226,1226,1226,0
20241209,124600,0,1226,1226,1226,1226,0
20241209,124500,0,1226,1226,1226,1226,0
20241209,124400,0,1226,1226,1226,1226,0
20241209,124300,0,1226,1226,1226,1226,0
20241209,124200,0,1226,1226,1226,1226,0
20241209,124100,0,1226,1226,1226,1226,0
20241209,124000,0,1226,1226,1226,1226,0
20241209,123900,0,1226,1226,1226,1226,0
20241209,123800,0,1226,1226,1226,1226,0
20241209,123700,0,1226,1226,1226,1226,0
20241209,123600,0,1226,1226,1226,1226,0
20241209,123500,0,1226,1226,1226,1226,0
20241209,123400,0,1226,1226,1226,1226,0
20241209,123300,0,1226,1226,1226,1226,0
20241209,123200,0,1226,1226,1226,1226,0
20241209,123100,0,1226,1226,1226,1226,0
20241209,123000,0,1226,1226,1226,1226,0
20241209,122900,0,1226,1226,1226,1226,0
20241209,122800,0,1226,1226,1226,1226,0
20241209,122700,0,1226,1226,1226,1226,0
20241209,122600,0,1226,1226,1226,1226,0
20241209,122500,0,1226,1226,1226,1226,0
20241209,122400,0,1226,1226,1226,1226,0
20241209,122300,0,1226,1226,1226,1226,0
20241209,122200,0,1226,1226,1226,1226,0
20241209,122100,0,1226,1226,1226,1226,0
20241209,122000,0,1226,1226,1226,1226,0
20241209,121900,0,1226,1226,1226,1226,0
20241209,121800,0,1226,1226,1226,1226,0
20241209,121700,0,1226,1226,1226,1226,0
20241209,121600,0,1226,1226,1226,1226,0
20241209,121500,0,1226,1226,1226,1226,0
20241209,121400,0,1226,1226,1226,1226,0
20241209,121300,0,1226,1226,1226,1226,0
20241209,121200,0,1226,1226,1226,1226,0
20241209,121100,0,1226,1226,1226,1226,0
20241209,121000,0,1226,1226,1226,1226,0
20241209,120900,0,1226,1226,1226,1226,0
20241209,120800,0,1226,1226,1226,1226,0
20241209,120700,0,1226,1226,1226,1226,0
20241209,120600,0,1226,1226,1226,1226,0
20241209,120500,0,1226,1226,1226,1226,0
20241209,120400,0,1226,1226,1226,1226,0
20241209,120300,0,1226,1226,1226,1226,0
20241209,120200,0,1226,1226,1226,1226,0
20241209,120100,0,1226,1226,1226,1226,0
20241209,120000,0,1226,1226,1226,1226,0
20241209,115900,0,1226,1226,1226,1226,0
20241209,115800,0,1226,1226,1226,1226,0
20241209,115700,0,1226,1226,1226,1226,0
20241209,115600,0,1226,1226,1226,1226,0
20241209,115500,0,1226,1226,1226,1226,0
20241209,115400,0,1226,1226,1226,1226,0
20241209,115300,0,1226,1226,1226,1226,0
20241209,115200,0,1226,1226,1226,1226,0
20241209,115100,0,1226,1226,1226,1226,0
20241209,115000,0,1226,1226,1226,1226,0
20241209,114900,0,1226,1226,1226,1226,0
20241209,114800,0,1226,1226,1226,1226,0
20241209,114700,0,1226,1226,1226,1226,0
20241209,114600,0,1226,1226,1226,1226,0
20241209,114500,0,1226,1226,1226,1226,0
20241209,114400,0,1226,1226,1226,1226,0
20241209,114300,0,1226,1226,1226,1226,0
20241209,114200,0,1226,1226,1226,1226,0
20241209,114100,0,1226,1226,1226,1226,0
20241209,114000,0,1226,1226,1226,1226,0
20241209,113900,0,1226,1226,1226,1226,0
20241209,113800,0,1226,1226,1226,1226,0
20241209,113700,0,1226,1226,1226,1226,0
20241209,113600,0,1226,1226,1226,1226,0
20241209,113500,0,1226,1226,1226,1226,0
20241209,113400,0,1226,1226,1226,1226,0
20241209,113300,0,1226,1226,1226,1226,0
20241209,113200,0,1226,1226,1226,1226,0
20241209,113100,0,1226,1226,1226,1226,0
20241209,113000,0,1226,1226,1226,1226,0
20241209,112900,0,1226,1226,1226,1226,0
20241209,112800,0,1226,1226,1226,1226,0
20241209,112700,0,1226,1226,1226,1226,0
20241209,112600,0,1226,1226,1226,1226,0
20241209,112500,0,1226,1226,1226,1226,0
20241209,112400,0,1226,1226,1226,1226,0
20241209,112300,0,1226,1226,1226,1226,0
20241209,112200,0,1226,1226,1226,1226,0
20241209,112100,0,1226,1226,1226,1226,0
20241209,112000,0,1226,1226,1226,1226,0
20241209,111900,0,1226,1226,1226,1226,0
20241209,111800,0,1226,1226,1226,1226,0
20241209,111700,0,1226,1226,1226,1226,0
20241209,111600,0,1226,1226,1226,1226,0
20241209,111500,0,1226,1226,1226,1226,0
20241209,111400,0,1226,1226,1226,1226,0
20241209,111300,0,1226,1226,1226,1226,0
20241209,111200,0,1226,1226,1226,1226,0
20241209,111100,0,1226,1226,1226,1226,0
20241209,111000,0,1226,1226,1226,1226,0
20241209,110900,0,1226,1226,1226,1226,0
20241209,110800,0,1226,1226,1226,1226,0
20241209,110700,0,1226,1226,1226,1226,0
20241209,110600,0,1226,1226,1226,1226,0
20241209,110500,0,1226,1226,1226,1226,0
20241209,110400,0,1226,1226,1226,1226,0
20241209,110300,0,1226,1226,1226,1226,0
20241209,110200,0,1226,1226,1226,1226,0
20241209,110100,0,1226,1226,1226,1226,0
20241209,110000,0,1226,1226,1226,1226,0
20241209,105900,0,1226,1226,1226,1226,0
20241209,105800,0,1226,1226,1226,1226,0
20241209,105700,0,1226,1226,1226,1226,0
20241209,105600,0,1226,1226,1226,1226,0
20241209,105500,0,1226,1226,1226,1226,0
20241209,105400,0,1226,1226,1226,1226,0
20241209,105300,0,1226,1226,1226,1226,0
20241209,105200,0,1226,1226,1226,1226,0
20241209,105100,0,1226,1226,1226,1226,0
20241209,105000,0,1226,1226,1226,1226,0
20241209,104900,0,1226,1226,1226,1226,0
20241209,104800,0,1226,1226,1226,1226,0
20241209,104700,0,1226,1226,1226,1226,0
20241209,104600,0,1226,1226,1226,1226,0
20241209,104500,0,1226,1226,1226,1226,0
20241209,104400,0,1226,1226,1226,1226,0
20241209,104300,0,1226,1226,1226,1226,0
20241209,104200,0,1226,1226,1226,1226,0
20241209,104100,0,1226,1226,1226,1226,0
20241209,104000,0,1226,1226,1226,1226,0
20241209,103900,0,1226,1226,1226,1226,0
20241209,103800,0,1226,1226,1226,1226,0
20241209,103700,0,1226,1226,1226,1226,0
20241209,103600,0,1226,1226,1226,1226,0
20241209,103500,0,1226,1226,1226,1226,0
20241209,103400,0,1226,1226,1226,1226,0
20241209,103300,0,1226,1226,1226,1226,0
20241209,103200,0,1226,1226,1226,1226,0
20241209,103100,0,1226,1226,1226,1226,0
20241209,103000,0,1226,1226,1226,1226,0
20241209,102900,0,1226,1226,1226,1226,0
20241209,102800,0,1226,1226,1226,1226,0
20241209,102700,0,1226,1226,1226,1226,0
20241209,102600,0,1226,1226,1226,1226,0
20241209,102500,0,1226,1226,1226,1226,0
20241209,102400,0,1226,1226,1226,1226,0
20241209,102300,0,1226,1226,1226,1226,0
20241209,102200,0,1226,1226,1226,1226,0
20241209,102100,0,1226,1226,1226,1226,0
20241209,102000,0,1226,1226,1226,1226,0
20241209,101900,0,1226,1226,1226,1226,0
20241209,101800,0,1226,1226,1226,1226,0
20241209,101700,0,1226,1226,1226,1226,0
20241209,101600,0,1226,1226,1226,1226,0
20241209,101500,0,1226,1226,1226,1226,0
20241209,101400,0,1226,1226,1226,1226,0
20241209,101300,0,1226,1226,1226,1226,0
20241209,101200,0,1226,1226,1226,1226,0
20241209,101100,0,1226,1226,1226,1226,0
20241209,101000,0,1226,1226,1226,1226,0
20241209,100900,0,1226,1226,1226,1226,0
20241209,100800,0,1226,1226,1226,1226,0
20241209,100700,0,1226,1226,1226,1226,0
20241209,100600,0,1226,1226,1226,1226,0
20241209,100500,0,1226,1226,1226,1226,0
20241209,100400,0,1226,1226,1226,1226,0
20241209,100300,0,1226,1226,1226,1226,0
20241209,100200,0,1226,1226,1226,1226,0
20241209,100100,0,1226,1226,1226,1226,0
20241209,100000,0,1226,1226,1226,1226,0
20241209,095900,0,1226,1226,1226,1226,0
20241209,095800,0,1226,1226,1226,1226,0
20241209,095700,0,1226,1226,1226,1226,0
20241209,095600,0,1226,1226,1226,1226,0
20241209,095500,0,1226,1226,1226,1226,0
20241209,095400,0,1226,1226,1226,1226,0
20241209,095300,0,1226,1226,1226,1226,0
20241209,095200,0,1226,1226,1226,1226,0
20241209,095100,0,1226,1226,1226,1226,0
20241209,095000,0,1226,1226,1226,1226,0
20241209,094900,0,1226,1226,1226,1226,0
20241209,094800,0,1226,1226,1226,1226,0
20241209,094700,0,1226,1226,1226,1226,0
20241209,094600,0,1226,1226,1226,1226,0
20241209,094500,0,1226,1226,1226,1226,0
20241209,094400,0,1226,1226,1226,1226,0
20241209,094300,0,1226,1226,1226,1226,0
20241209,094200,0,1226,1226,1226,1226,0
20241209,094100,0,1226,1226,1226,1226,0
20241209,094000,0,1226,1226,1226,1226,0
20241209,093900,0,1226,1226,1226,1226,0
20241209,093800,0,1226,1226,1226,1226,0
20241209,093700,0,1226,1226,1226,1226,0
20241209,093600,0,1226,1226,1226,1226,0
20241209,093500,0,1226,1226,1226,1226,0
20241209,093400,0,1226,1226,1226,1226,0
20241209,093300,0,1226,1226,1226,1226,0
20241209,093200,0,1226,1226,1226,1226,0
20241209,093100,0,1226,1226,1226,1226,0
20241209,093000,0,1226,1226,1226,1226,0
20241209,092900,0,1226,1226,1226,1226,0
20241209,092800,0,1226,1226,1226,1226,0
20241209,092700,0,1226,1226,1226,1226,0
20241209,092600,0,1226,1226,1226,1226,0
20241209,092500,0,1226,1226,1226,1226,0
20241209,092400,0,1226,1226,1226,1226,0
20241209,092300,0,1226,1226,1226,1226,0
20241209,092200,0,1226,1226,1226,1226,0
20241209,092100,0,1226,1226,1226,1226,0
20241209,092000,0,1226,1226,1226,1226,0
20241209,091900,0,1226,1226,1226,1226,0
20241209,091800,0,1226,1226,1226,1226,0
20241209,091700,0,1226,1226,1226,1226,0
20241209,091600,0,1226,1226,1226,1226,0
20241209,091500,0,1226,1226,1226,1226,0
20241209,091400,0,1226,1226,1226,1226,0
20241209,091300,0,1226,1226,1226,1226,0
20241209,091200,0,1226,1226,1226,1226,0
20241209,091100,0,1226,1226,1226,1226,0
20241209,091000,0,1226,1226,1226,1226,0
20241209,090900,0,1226,1226,1226,1226,0
20241209,090800,0,1226,1226,1226,1226,0
20241209,090700,0,1226,1226,1226,1226,0
20241209,090600,0,1226,1226,1226,1226,0
20241209,090500,0,1226,1226,1226,1226,0
20241209,090400,0,1226,1226,1226,1226,0
20241209,090300,0,1226,1226,1226,1226,0
20241209,090200,0,1226,1226,1226,1226,0
20241209,090100,0,1226,1226,1226,1226,0
20241209,090000,0,1226,1226,1226,1226,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201900 893189 1043 1043 1043 1043 853
3 20241209 201800 893189 1043 1043 1043 1043 0
4 20241209 201700 893189 1043 1043 1043 1043 0
5 20241209 201600 893189 1043 1043 1043 1043 0
6 20241209 201500 893189 1043 1043 1043 1043 0
7 20241209 201400 893189 1043 1043 1043 1043 0
8 20241209 201300 893189 1043 1043 1043 1043 0
9 20241209 201200 893189 1043 1043 1043 1043 0
10 20241209 201100 893189 1043 1043 1043 1043 0
11 20241209 201000 893189 1043 1043 1043 1043 0
12 20241209 200900 893189 1043 1043 1043 1043 0
13 20241209 200800 893189 1043 1043 1043 1043 0
14 20241209 200700 893189 1043 1043 1043 1043 0
15 20241209 200600 893189 1043 1043 1043 1043 0
16 20241209 200500 893189 1043 1043 1043 1043 0
17 20241209 200400 893189 1043 1043 1043 1043 0
18 20241209 200300 893189 1043 1043 1043 1043 0
19 20241209 200200 893189 1043 1043 1043 1043 0
20 20241209 200100 893189 1043 1043 1043 1043 0
21 20241209 200000 893189 1043 1043 1043 1043 0
22 20241209 195900 893189 1043 1043 1043 1043 0
23 20241209 195800 893189 1043 1043 1043 1043 0
24 20241209 195700 893189 1043 1043 1043 1043 0
25 20241209 195600 893189 1043 1043 1043 1043 0
26 20241209 195500 893189 1043 1043 1043 1043 0
27 20241209 195400 893189 1043 1043 1043 1043 0
28 20241209 195300 893189 1043 1043 1043 1043 0
29 20241209 195200 893189 1043 1043 1043 1043 0
30 20241209 195100 893189 1043 1043 1043 1043 0
31 20241209 195000 893189 1043 1043 1043 1043 0
32 20241209 194900 893189 1043 1043 1043 1043 853
33 20241209 194800 893189 1043 1043 1043 1043 0
34 20241209 194700 893189 1043 1043 1043 1043 0
35 20241209 194600 893189 1043 1043 1043 1043 0
36 20241209 194500 893189 1043 1043 1043 1043 0
37 20241209 194400 893189 1043 1043 1043 1043 0
38 20241209 194300 893189 1043 1043 1043 1043 0
39 20241209 194200 893189 1043 1043 1043 1043 0
40 20241209 194100 893189 1043 1043 1043 1043 0
41 20241209 194000 893189 1043 1043 1043 1043 0
42 20241209 193900 893189 1043 1043 1043 1043 0
43 20241209 193800 893189 1043 1043 1043 1043 0
44 20241209 193700 893189 1043 1043 1043 1043 0
45 20241209 193600 893189 1043 1043 1043 1043 0
46 20241209 193500 893189 1043 1043 1043 1043 0
47 20241209 193400 893189 1043 1043 1043 1043 0
48 20241209 193300 893189 1043 1043 1043 1043 0
49 20241209 193200 893189 1043 1043 1043 1043 0
50 20241209 193100 893189 1043 1043 1043 1043 0
51 20241209 193000 893189 1043 1043 1043 1043 0
52 20241209 192900 893189 1043 1043 1043 1043 0
53 20241209 192800 893189 1043 1043 1043 1043 0
54 20241209 192700 893189 1043 1043 1043 1043 0
55 20241209 192600 893189 1043 1043 1043 1043 0
56 20241209 192500 893189 1043 1043 1043 1043 0
57 20241209 192400 893189 1043 1043 1043 1043 0
58 20241209 192300 893189 1043 1043 1043 1043 0
59 20241209 192200 893189 1043 1043 1043 1043 0
60 20241209 192100 893189 1043 1043 1043 1043 0
61 20241209 192000 893189 1043 1043 1043 1043 0
62 20241209 191900 893189 1043 1043 1043 1043 853
63 20241209 191800 893189 1043 1043 1043 1043 0
64 20241209 191700 893189 1043 1043 1043 1043 0
65 20241209 191600 893189 1043 1043 1043 1043 0
66 20241209 191500 893189 1043 1043 1043 1043 0
67 20241209 191400 893189 1043 1043 1043 1043 0
68 20241209 191300 893189 1043 1043 1043 1043 0
69 20241209 191200 893189 1043 1043 1043 1043 0
70 20241209 191100 893189 1043 1043 1043 1043 0
71 20241209 191000 893189 1043 1043 1043 1043 0
72 20241209 190900 893189 1043 1043 1043 1043 0
73 20241209 190800 893189 1043 1043 1043 1043 0
74 20241209 190700 893189 1043 1043 1043 1043 0
75 20241209 190600 893189 1043 1043 1043 1043 0
76 20241209 190500 893189 1043 1043 1043 1043 0
77 20241209 190400 893189 1043 1043 1043 1043 0
78 20241209 190300 893189 1043 1043 1043 1043 0
79 20241209 190200 893189 1043 1043 1043 1043 0
80 20241209 190100 893189 1043 1043 1043 1043 0
81 20241209 190000 893189 1043 1043 1043 1043 0
82 20241209 185900 893189 1043 1043 1043 1043 0
83 20241209 185800 893189 1043 1043 1043 1043 0
84 20241209 185700 893189 1043 1043 1043 1043 0
85 20241209 185600 893189 1043 1043 1043 1043 0
86 20241209 185500 893189 1043 1043 1043 1043 0
87 20241209 185400 893189 1043 1043 1043 1043 0
88 20241209 185300 893189 1043 1043 1043 1043 0
89 20241209 185200 893189 1043 1043 1043 1043 0
90 20241209 185100 893189 1043 1043 1043 1043 0
91 20241209 185000 893189 1043 1043 1043 1043 0
92 20241209 184900 893189 1043 1043 1043 1043 853
93 20241209 184800 893189 1043 1043 1043 1043 0
94 20241209 184700 893189 1043 1043 1043 1043 0
95 20241209 184600 893189 1043 1043 1043 1043 0
96 20241209 184500 893189 1043 1043 1043 1043 0
97 20241209 184400 893189 1043 1043 1043 1043 0
98 20241209 184300 893189 1043 1043 1043 1043 0
99 20241209 184200 893189 1043 1043 1043 1043 0
100 20241209 184100 893189 1043 1043 1043 1043 0
101 20241209 184000 893189 1043 1043 1043 1043 0
102 20241209 183900 893189 1043 1043 1043 1043 0
103 20241209 183800 893189 1043 1043 1043 1043 0
104 20241209 183700 893189 1043 1043 1043 1043 0
105 20241209 183600 893189 1043 1043 1043 1043 0
106 20241209 183500 893189 1043 1043 1043 1043 0
107 20241209 183400 893189 1043 1043 1043 1043 0
108 20241209 183300 893189 1043 1043 1043 1043 0
109 20241209 183200 893189 1043 1043 1043 1043 0
110 20241209 183100 893189 1043 1043 1043 1043 0
111 20241209 183000 893189 1043 1043 1043 1043 0
112 20241209 182900 893189 1043 1043 1043 1043 0
113 20241209 182800 893189 1043 1043 1043 1043 0
114 20241209 182700 893189 1043 1043 1043 1043 0
115 20241209 182600 893189 1043 1043 1043 1043 0
116 20241209 182500 893189 1043 1043 1043 1043 0
117 20241209 182400 893189 1043 1043 1043 1043 0
118 20241209 182300 893189 1043 1043 1043 1043 0
119 20241209 182200 893189 1043 1043 1043 1043 0
120 20241209 182100 893189 1043 1043 1043 1043 0
121 20241209 182000 893189 1043 1043 1043 1043 0
122 20241209 181900 893189 1043 1043 1043 1043 853
123 20241209 181800 893189 1043 1043 1043 1043 0
124 20241209 181700 893189 1043 1043 1043 1043 0
125 20241209 181600 893189 1043 1043 1043 1043 0
126 20241209 181500 893189 1043 1043 1043 1043 0
127 20241209 181400 893189 1043 1043 1043 1043 0
128 20241209 181300 893189 1043 1043 1043 1043 0
129 20241209 181200 893189 1043 1043 1043 1043 0
130 20241209 181100 893189 1043 1043 1043 1043 0
131 20241209 181000 893189 1043 1043 1043 1043 0
132 20241209 180900 893189 1043 1043 1043 1043 0
133 20241209 180800 893189 1043 1043 1043 1043 0
134 20241209 180700 893189 1043 1043 1043 1043 0
135 20241209 180600 893189 1043 1043 1043 1043 0
136 20241209 180500 893189 1043 1043 1043 1043 0
137 20241209 180400 893189 1043 1043 1043 1043 0
138 20241209 180300 893189 1043 1043 1043 1043 0
139 20241209 180200 893189 1043 1043 1043 1043 0
140 20241209 180100 893189 1043 1043 1043 1043 0
141 20241209 180000 893189 1043 1043 1043 1043 0
142 20241209 175900 893189 1043 1043 1043 1043 0
143 20241209 175800 893189 1043 1043 1043 1043 0
144 20241209 175700 893189 1043 1043 1043 1043 0
145 20241209 175600 893189 1043 1043 1043 1043 0
146 20241209 175500 893189 1043 1043 1043 1043 0
147 20241209 175400 893189 1043 1043 1043 1043 0
148 20241209 175300 893189 1043 1043 1043 1043 0
149 20241209 175200 893189 1043 1043 1043 1043 0
150 20241209 175100 893189 1043 1043 1043 1043 0
151 20241209 175000 893189 1043 1043 1043 1043 0
152 20241209 174900 893189 1043 1043 1043 1043 853
153 20241209 174800 893189 1043 1043 1043 1043 0
154 20241209 174700 893189 1043 1043 1043 1043 0
155 20241209 174600 893189 1043 1043 1043 1043 0
156 20241209 174500 893189 1043 1043 1043 1043 0
157 20241209 174400 893189 1043 1043 1043 1043 0
158 20241209 174300 893189 1043 1043 1043 1043 0
159 20241209 174200 893189 1043 1043 1043 1043 0
160 20241209 174100 893189 1043 1043 1043 1043 0
161 20241209 174000 893189 1043 1043 1043 1043 0
162 20241209 173900 893189 1043 1043 1043 1043 0
163 20241209 173800 893189 1043 1043 1043 1043 0
164 20241209 173700 893189 1043 1043 1043 1043 0
165 20241209 173600 893189 1043 1043 1043 1043 0
166 20241209 173500 893189 1043 1043 1043 1043 0
167 20241209 173400 893189 1043 1043 1043 1043 0
168 20241209 173300 893189 1043 1043 1043 1043 0
169 20241209 173200 893189 1043 1043 1043 1043 0
170 20241209 173100 893189 1043 1043 1043 1043 0
171 20241209 173000 893189 1043 1043 1043 1043 0
172 20241209 172900 893189 1043 1043 1043 1043 0
173 20241209 172800 893189 1043 1043 1043 1043 0
174 20241209 172700 893189 1043 1043 1043 1043 0
175 20241209 172600 893189 1043 1043 1043 1043 0
176 20241209 172500 893189 1043 1043 1043 1043 0
177 20241209 172400 893189 1043 1043 1043 1043 0
178 20241209 172300 893189 1043 1043 1043 1043 0
179 20241209 172200 893189 1043 1043 1043 1043 0
180 20241209 172100 893189 1043 1043 1043 1043 0
181 20241209 172000 893189 1043 1043 1043 1043 0
182 20241209 171900 893189 1043 1043 1043 1043 853
183 20241209 171800 893189 1043 1043 1043 1043 0
184 20241209 171700 893189 1043 1043 1043 1043 0
185 20241209 171600 893189 1043 1043 1043 1043 0
186 20241209 171500 893189 1043 1043 1043 1043 0
187 20241209 171400 893189 1043 1043 1043 1043 0
188 20241209 171300 893189 1043 1043 1043 1043 0
189 20241209 171200 893189 1043 1043 1043 1043 0
190 20241209 171100 893189 1043 1043 1043 1043 0
191 20241209 171000 893189 1043 1043 1043 1043 0
192 20241209 170900 893189 1043 1043 1043 1043 0
193 20241209 170800 893189 1043 1043 1043 1043 0
194 20241209 170700 893189 1043 1043 1043 1043 0
195 20241209 170600 893189 1043 1043 1043 1043 0
196 20241209 170500 893189 1043 1043 1043 1043 0
197 20241209 170400 893189 1043 1043 1043 1043 0
198 20241209 170300 893189 1043 1043 1043 1043 0
199 20241209 170200 893189 1043 1043 1043 1043 0
200 20241209 170100 893189 1043 1043 1043 1043 0
201 20241209 170000 893189 1043 1043 1043 1043 0
202 20241209 165900 893189 1043 1043 1043 1043 0
203 20241209 165800 893189 1043 1043 1043 1043 0
204 20241209 165700 893189 1043 1043 1043 1043 0
205 20241209 165600 893189 1043 1043 1043 1043 0
206 20241209 165500 893189 1043 1043 1043 1043 0
207 20241209 165400 893189 1043 1043 1043 1043 0
208 20241209 165300 893189 1043 1043 1043 1043 0
209 20241209 165200 893189 1043 1043 1043 1043 0
210 20241209 165100 893189 1043 1043 1043 1043 0
211 20241209 165000 893189 1043 1043 1043 1043 0
212 20241209 164900 893189 1043 1043 1043 1043 853
213 20241209 164800 893189 1043 1043 1043 1043 0
214 20241209 164700 893189 1043 1043 1043 1043 0
215 20241209 164600 893189 1043 1043 1043 1043 0
216 20241209 164500 893189 1043 1043 1043 1043 0
217 20241209 164400 893189 1043 1043 1043 1043 0
218 20241209 164300 893189 1043 1043 1043 1043 0
219 20241209 164200 893189 1043 1043 1043 1043 0
220 20241209 164100 893189 1043 1043 1043 1043 0
221 20241209 164000 893189 1043 1043 1043 1043 0
222 20241209 163900 893189 1043 1043 1043 1043 0
223 20241209 163800 893189 1043 1043 1043 1043 0
224 20241209 163700 893189 1043 1043 1043 1043 0
225 20241209 163600 893189 1043 1043 1043 1043 0
226 20241209 163500 893189 1043 1043 1043 1043 0
227 20241209 163400 893189 1043 1043 1043 1043 0
228 20241209 163300 893189 1043 1043 1043 1043 0
229 20241209 163200 893189 1043 1043 1043 1043 0
230 20241209 163100 893189 1043 1043 1043 1043 0
231 20241209 163000 893189 1043 1043 1043 1043 0
232 20241209 162900 893189 1043 1043 1043 1043 0
233 20241209 162800 893189 1043 1043 1043 1043 0
234 20241209 162700 893189 1043 1043 1043 1043 0
235 20241209 162600 893189 1043 1043 1043 1043 0
236 20241209 162500 893189 1043 1043 1043 1043 0
237 20241209 162400 893189 1043 1043 1043 1043 0
238 20241209 162300 893189 1043 1043 1043 1043 0
239 20241209 162200 893189 1043 1043 1043 1043 0
240 20241209 162100 893189 1043 1043 1043 1043 0
241 20241209 162000 893189 1043 1043 1043 1043 0
242 20241209 161900 893189 1043 1043 1043 1043 853
243 20241209 161800 893189 1043 1043 1043 1043 0
244 20241209 161700 893189 1043 1043 1043 1043 0
245 20241209 161600 893189 1043 1043 1043 1043 0
246 20241209 161500 893189 1043 1043 1043 1043 0
247 20241209 161400 893189 1043 1043 1043 1043 0
248 20241209 161300 893189 1043 1043 1043 1043 0
249 20241209 161200 893189 1043 1043 1043 1043 0
250 20241209 161100 893189 1043 1043 1043 1043 0
251 20241209 161000 893189 1043 1043 1043 1043 0
252 20241209 160900 893189 1043 1043 1043 1043 0
253 20241209 160800 893189 1043 1043 1043 1043 0
254 20241209 160700 893189 1043 1043 1043 1043 0
255 20241209 160600 893189 1043 1043 1043 1043 0
256 20241209 160500 893189 1043 1043 1043 1043 0
257 20241209 160400 893189 1043 1043 1043 1043 0
258 20241209 160300 893189 1043 1043 1043 1043 0
259 20241209 160200 893189 1043 1043 1043 1043 0
260 20241209 160100 893189 1043 1043 1043 1043 0
261 20241209 160000 893189 1043 1043 1043 1043 0
262 20241209 155900 893189 1043 1043 1043 1043 0
263 20241209 155800 893189 1043 1043 1043 1043 0
264 20241209 155700 893189 1043 1043 1043 1043 0
265 20241209 155600 893189 1043 1043 1043 1043 0
266 20241209 155500 893189 1043 1043 1043 1043 0
267 20241209 155400 893189 1043 1043 1043 1043 0
268 20241209 155300 893189 1043 1043 1043 1043 0
269 20241209 155200 893189 1043 1043 1043 1043 0
270 20241209 155100 893189 1043 1043 1043 1043 0
271 20241209 155000 893189 1043 1043 1043 1043 0
272 20241209 154900 893189 1043 1043 1043 1043 853
273 20241209 154800 893189 1043 1043 1043 1043 0
274 20241209 154700 893189 1043 1043 1043 1043 0
275 20241209 154600 893189 1043 1043 1043 1043 0
276 20241209 154500 893189 1043 1043 1043 1043 0
277 20241209 154400 893189 1043 1043 1043 1043 0
278 20241209 154300 893189 1043 1043 1043 1043 0
279 20241209 154200 893189 1043 1043 1043 1043 0
280 20241209 154100 893189 1043 1043 1043 1043 0
281 20241209 154000 893189 1043 1043 1043 1043 0
282 20241209 153900 893189 1043 1043 1043 1043 0
283 20241209 153800 893189 1043 1043 1043 1043 0
284 20241209 153700 893189 1043 1043 1043 1043 0
285 20241209 153600 893189 1043 1043 1043 1043 0
286 20241209 153500 893189 1043 1043 1043 1043 0
287 20241209 153400 893189 1043 1043 1043 1043 0
288 20241209 153300 893189 1043 1043 1043 1043 0
289 20241209 153200 893189 1043 1043 1043 1043 0
290 20241209 153100 893189 1043 1043 1043 1043 0
291 20241209 153000 893189 1043 1043 1043 1043 853
292 20241209 152900 3510 1408 1408 1408 1408 0
293 20241209 152800 3510 1408 1408 1408 1408 0
294 20241209 152700 3510 1408 1408 1408 1408 0
295 20241209 152600 3510 1408 1408 1408 1408 0
296 20241209 152500 3510 1408 1408 1408 1408 0
297 20241209 152400 3510 1408 1408 1408 1408 0
298 20241209 152300 3510 1408 1408 1408 1408 0
299 20241209 152200 3510 1408 1408 1408 1408 0
300 20241209 152100 3510 1408 1408 1408 1408 0
301 20241209 152000 3510 1408 1408 1408 1408 0
302 20241209 151900 3510 1408 1051 1408 1051 3
303 20241209 151800 0 1226 1226 1226 1226 0
304 20241209 151700 0 1226 1226 1226 1226 0
305 20241209 151600 0 1226 1226 1226 1226 0
306 20241209 151500 0 1226 1226 1226 1226 0
307 20241209 151400 0 1226 1226 1226 1226 0
308 20241209 151300 0 1226 1226 1226 1226 0
309 20241209 151200 0 1226 1226 1226 1226 0
310 20241209 151100 0 1226 1226 1226 1226 0
311 20241209 151000 0 1226 1226 1226 1226 0
312 20241209 150900 0 1226 1226 1226 1226 0
313 20241209 150800 0 1226 1226 1226 1226 0
314 20241209 150700 0 1226 1226 1226 1226 0
315 20241209 150600 0 1226 1226 1226 1226 0
316 20241209 150500 0 1226 1226 1226 1226 0
317 20241209 150400 0 1226 1226 1226 1226 0
318 20241209 150300 0 1226 1226 1226 1226 0
319 20241209 150200 0 1226 1226 1226 1226 0
320 20241209 150100 0 1226 1226 1226 1226 0
321 20241209 150000 0 1226 1226 1226 1226 0
322 20241209 145900 0 1226 1226 1226 1226 0
323 20241209 145800 0 1226 1226 1226 1226 0
324 20241209 145700 0 1226 1226 1226 1226 0
325 20241209 145600 0 1226 1226 1226 1226 0
326 20241209 145500 0 1226 1226 1226 1226 0
327 20241209 145400 0 1226 1226 1226 1226 0
328 20241209 145300 0 1226 1226 1226 1226 0
329 20241209 145200 0 1226 1226 1226 1226 0
330 20241209 145100 0 1226 1226 1226 1226 0
331 20241209 145000 0 1226 1226 1226 1226 0
332 20241209 144900 0 1226 1226 1226 1226 0
333 20241209 144800 0 1226 1226 1226 1226 0
334 20241209 144700 0 1226 1226 1226 1226 0
335 20241209 144600 0 1226 1226 1226 1226 0
336 20241209 144500 0 1226 1226 1226 1226 0
337 20241209 144400 0 1226 1226 1226 1226 0
338 20241209 144300 0 1226 1226 1226 1226 0
339 20241209 144200 0 1226 1226 1226 1226 0
340 20241209 144100 0 1226 1226 1226 1226 0
341 20241209 144000 0 1226 1226 1226 1226 0
342 20241209 143900 0 1226 1226 1226 1226 0
343 20241209 143800 0 1226 1226 1226 1226 0
344 20241209 143700 0 1226 1226 1226 1226 0
345 20241209 143600 0 1226 1226 1226 1226 0
346 20241209 143500 0 1226 1226 1226 1226 0
347 20241209 143400 0 1226 1226 1226 1226 0
348 20241209 143300 0 1226 1226 1226 1226 0
349 20241209 143200 0 1226 1226 1226 1226 0
350 20241209 143100 0 1226 1226 1226 1226 0
351 20241209 143000 0 1226 1226 1226 1226 0
352 20241209 142900 0 1226 1226 1226 1226 0
353 20241209 142800 0 1226 1226 1226 1226 0
354 20241209 142700 0 1226 1226 1226 1226 0
355 20241209 142600 0 1226 1226 1226 1226 0
356 20241209 142500 0 1226 1226 1226 1226 0
357 20241209 142400 0 1226 1226 1226 1226 0
358 20241209 142300 0 1226 1226 1226 1226 0
359 20241209 142200 0 1226 1226 1226 1226 0
360 20241209 142100 0 1226 1226 1226 1226 0
361 20241209 142000 0 1226 1226 1226 1226 0
362 20241209 141900 0 1226 1226 1226 1226 0
363 20241209 141800 0 1226 1226 1226 1226 0
364 20241209 141700 0 1226 1226 1226 1226 0
365 20241209 141600 0 1226 1226 1226 1226 0
366 20241209 141500 0 1226 1226 1226 1226 0
367 20241209 141400 0 1226 1226 1226 1226 0
368 20241209 141300 0 1226 1226 1226 1226 0
369 20241209 141200 0 1226 1226 1226 1226 0
370 20241209 141100 0 1226 1226 1226 1226 0
371 20241209 141000 0 1226 1226 1226 1226 0
372 20241209 140900 0 1226 1226 1226 1226 0
373 20241209 140800 0 1226 1226 1226 1226 0
374 20241209 140700 0 1226 1226 1226 1226 0
375 20241209 140600 0 1226 1226 1226 1226 0
376 20241209 140500 0 1226 1226 1226 1226 0
377 20241209 140400 0 1226 1226 1226 1226 0
378 20241209 140300 0 1226 1226 1226 1226 0
379 20241209 140200 0 1226 1226 1226 1226 0
380 20241209 140100 0 1226 1226 1226 1226 0
381 20241209 140000 0 1226 1226 1226 1226 0
382 20241209 135900 0 1226 1226 1226 1226 0
383 20241209 135800 0 1226 1226 1226 1226 0
384 20241209 135700 0 1226 1226 1226 1226 0
385 20241209 135600 0 1226 1226 1226 1226 0
386 20241209 135500 0 1226 1226 1226 1226 0
387 20241209 135400 0 1226 1226 1226 1226 0
388 20241209 135300 0 1226 1226 1226 1226 0
389 20241209 135200 0 1226 1226 1226 1226 0
390 20241209 135100 0 1226 1226 1226 1226 0
391 20241209 135000 0 1226 1226 1226 1226 0
392 20241209 134900 0 1226 1226 1226 1226 0
393 20241209 134800 0 1226 1226 1226 1226 0
394 20241209 134700 0 1226 1226 1226 1226 0
395 20241209 134600 0 1226 1226 1226 1226 0
396 20241209 134500 0 1226 1226 1226 1226 0
397 20241209 134400 0 1226 1226 1226 1226 0
398 20241209 134300 0 1226 1226 1226 1226 0
399 20241209 134200 0 1226 1226 1226 1226 0
400 20241209 134100 0 1226 1226 1226 1226 0
401 20241209 134000 0 1226 1226 1226 1226 0
402 20241209 133900 0 1226 1226 1226 1226 0
403 20241209 133800 0 1226 1226 1226 1226 0
404 20241209 133700 0 1226 1226 1226 1226 0
405 20241209 133600 0 1226 1226 1226 1226 0
406 20241209 133500 0 1226 1226 1226 1226 0
407 20241209 133400 0 1226 1226 1226 1226 0
408 20241209 133300 0 1226 1226 1226 1226 0
409 20241209 133200 0 1226 1226 1226 1226 0
410 20241209 133100 0 1226 1226 1226 1226 0
411 20241209 133000 0 1226 1226 1226 1226 0
412 20241209 132900 0 1226 1226 1226 1226 0
413 20241209 132800 0 1226 1226 1226 1226 0
414 20241209 132700 0 1226 1226 1226 1226 0
415 20241209 132600 0 1226 1226 1226 1226 0
416 20241209 132500 0 1226 1226 1226 1226 0
417 20241209 132400 0 1226 1226 1226 1226 0
418 20241209 132300 0 1226 1226 1226 1226 0
419 20241209 132200 0 1226 1226 1226 1226 0
420 20241209 132100 0 1226 1226 1226 1226 0
421 20241209 132000 0 1226 1226 1226 1226 0
422 20241209 131900 0 1226 1226 1226 1226 0
423 20241209 131800 0 1226 1226 1226 1226 0
424 20241209 131700 0 1226 1226 1226 1226 0
425 20241209 131600 0 1226 1226 1226 1226 0
426 20241209 131500 0 1226 1226 1226 1226 0
427 20241209 131400 0 1226 1226 1226 1226 0
428 20241209 131300 0 1226 1226 1226 1226 0
429 20241209 131200 0 1226 1226 1226 1226 0
430 20241209 131100 0 1226 1226 1226 1226 0
431 20241209 131000 0 1226 1226 1226 1226 0
432 20241209 130900 0 1226 1226 1226 1226 0
433 20241209 130800 0 1226 1226 1226 1226 0
434 20241209 130700 0 1226 1226 1226 1226 0
435 20241209 130600 0 1226 1226 1226 1226 0
436 20241209 130500 0 1226 1226 1226 1226 0
437 20241209 130400 0 1226 1226 1226 1226 0
438 20241209 130300 0 1226 1226 1226 1226 0
439 20241209 130200 0 1226 1226 1226 1226 0
440 20241209 130100 0 1226 1226 1226 1226 0
441 20241209 130000 0 1226 1226 1226 1226 0
442 20241209 125900 0 1226 1226 1226 1226 0
443 20241209 125800 0 1226 1226 1226 1226 0
444 20241209 125700 0 1226 1226 1226 1226 0
445 20241209 125600 0 1226 1226 1226 1226 0
446 20241209 125500 0 1226 1226 1226 1226 0
447 20241209 125400 0 1226 1226 1226 1226 0
448 20241209 125300 0 1226 1226 1226 1226 0
449 20241209 125200 0 1226 1226 1226 1226 0
450 20241209 125100 0 1226 1226 1226 1226 0
451 20241209 125000 0 1226 1226 1226 1226 0
452 20241209 124900 0 1226 1226 1226 1226 0
453 20241209 124800 0 1226 1226 1226 1226 0
454 20241209 124700 0 1226 1226 1226 1226 0
455 20241209 124600 0 1226 1226 1226 1226 0
456 20241209 124500 0 1226 1226 1226 1226 0
457 20241209 124400 0 1226 1226 1226 1226 0
458 20241209 124300 0 1226 1226 1226 1226 0
459 20241209 124200 0 1226 1226 1226 1226 0
460 20241209 124100 0 1226 1226 1226 1226 0
461 20241209 124000 0 1226 1226 1226 1226 0
462 20241209 123900 0 1226 1226 1226 1226 0
463 20241209 123800 0 1226 1226 1226 1226 0
464 20241209 123700 0 1226 1226 1226 1226 0
465 20241209 123600 0 1226 1226 1226 1226 0
466 20241209 123500 0 1226 1226 1226 1226 0
467 20241209 123400 0 1226 1226 1226 1226 0
468 20241209 123300 0 1226 1226 1226 1226 0
469 20241209 123200 0 1226 1226 1226 1226 0
470 20241209 123100 0 1226 1226 1226 1226 0
471 20241209 123000 0 1226 1226 1226 1226 0
472 20241209 122900 0 1226 1226 1226 1226 0
473 20241209 122800 0 1226 1226 1226 1226 0
474 20241209 122700 0 1226 1226 1226 1226 0
475 20241209 122600 0 1226 1226 1226 1226 0
476 20241209 122500 0 1226 1226 1226 1226 0
477 20241209 122400 0 1226 1226 1226 1226 0
478 20241209 122300 0 1226 1226 1226 1226 0
479 20241209 122200 0 1226 1226 1226 1226 0
480 20241209 122100 0 1226 1226 1226 1226 0
481 20241209 122000 0 1226 1226 1226 1226 0
482 20241209 121900 0 1226 1226 1226 1226 0
483 20241209 121800 0 1226 1226 1226 1226 0
484 20241209 121700 0 1226 1226 1226 1226 0
485 20241209 121600 0 1226 1226 1226 1226 0
486 20241209 121500 0 1226 1226 1226 1226 0
487 20241209 121400 0 1226 1226 1226 1226 0
488 20241209 121300 0 1226 1226 1226 1226 0
489 20241209 121200 0 1226 1226 1226 1226 0
490 20241209 121100 0 1226 1226 1226 1226 0
491 20241209 121000 0 1226 1226 1226 1226 0
492 20241209 120900 0 1226 1226 1226 1226 0
493 20241209 120800 0 1226 1226 1226 1226 0
494 20241209 120700 0 1226 1226 1226 1226 0
495 20241209 120600 0 1226 1226 1226 1226 0
496 20241209 120500 0 1226 1226 1226 1226 0
497 20241209 120400 0 1226 1226 1226 1226 0
498 20241209 120300 0 1226 1226 1226 1226 0
499 20241209 120200 0 1226 1226 1226 1226 0
500 20241209 120100 0 1226 1226 1226 1226 0
501 20241209 120000 0 1226 1226 1226 1226 0
502 20241209 115900 0 1226 1226 1226 1226 0
503 20241209 115800 0 1226 1226 1226 1226 0
504 20241209 115700 0 1226 1226 1226 1226 0
505 20241209 115600 0 1226 1226 1226 1226 0
506 20241209 115500 0 1226 1226 1226 1226 0
507 20241209 115400 0 1226 1226 1226 1226 0
508 20241209 115300 0 1226 1226 1226 1226 0
509 20241209 115200 0 1226 1226 1226 1226 0
510 20241209 115100 0 1226 1226 1226 1226 0
511 20241209 115000 0 1226 1226 1226 1226 0
512 20241209 114900 0 1226 1226 1226 1226 0
513 20241209 114800 0 1226 1226 1226 1226 0
514 20241209 114700 0 1226 1226 1226 1226 0
515 20241209 114600 0 1226 1226 1226 1226 0
516 20241209 114500 0 1226 1226 1226 1226 0
517 20241209 114400 0 1226 1226 1226 1226 0
518 20241209 114300 0 1226 1226 1226 1226 0
519 20241209 114200 0 1226 1226 1226 1226 0
520 20241209 114100 0 1226 1226 1226 1226 0
521 20241209 114000 0 1226 1226 1226 1226 0
522 20241209 113900 0 1226 1226 1226 1226 0
523 20241209 113800 0 1226 1226 1226 1226 0
524 20241209 113700 0 1226 1226 1226 1226 0
525 20241209 113600 0 1226 1226 1226 1226 0
526 20241209 113500 0 1226 1226 1226 1226 0
527 20241209 113400 0 1226 1226 1226 1226 0
528 20241209 113300 0 1226 1226 1226 1226 0
529 20241209 113200 0 1226 1226 1226 1226 0
530 20241209 113100 0 1226 1226 1226 1226 0
531 20241209 113000 0 1226 1226 1226 1226 0
532 20241209 112900 0 1226 1226 1226 1226 0
533 20241209 112800 0 1226 1226 1226 1226 0
534 20241209 112700 0 1226 1226 1226 1226 0
535 20241209 112600 0 1226 1226 1226 1226 0
536 20241209 112500 0 1226 1226 1226 1226 0
537 20241209 112400 0 1226 1226 1226 1226 0
538 20241209 112300 0 1226 1226 1226 1226 0
539 20241209 112200 0 1226 1226 1226 1226 0
540 20241209 112100 0 1226 1226 1226 1226 0
541 20241209 112000 0 1226 1226 1226 1226 0
542 20241209 111900 0 1226 1226 1226 1226 0
543 20241209 111800 0 1226 1226 1226 1226 0
544 20241209 111700 0 1226 1226 1226 1226 0
545 20241209 111600 0 1226 1226 1226 1226 0
546 20241209 111500 0 1226 1226 1226 1226 0
547 20241209 111400 0 1226 1226 1226 1226 0
548 20241209 111300 0 1226 1226 1226 1226 0
549 20241209 111200 0 1226 1226 1226 1226 0
550 20241209 111100 0 1226 1226 1226 1226 0
551 20241209 111000 0 1226 1226 1226 1226 0
552 20241209 110900 0 1226 1226 1226 1226 0
553 20241209 110800 0 1226 1226 1226 1226 0
554 20241209 110700 0 1226 1226 1226 1226 0
555 20241209 110600 0 1226 1226 1226 1226 0
556 20241209 110500 0 1226 1226 1226 1226 0
557 20241209 110400 0 1226 1226 1226 1226 0
558 20241209 110300 0 1226 1226 1226 1226 0
559 20241209 110200 0 1226 1226 1226 1226 0
560 20241209 110100 0 1226 1226 1226 1226 0
561 20241209 110000 0 1226 1226 1226 1226 0
562 20241209 105900 0 1226 1226 1226 1226 0
563 20241209 105800 0 1226 1226 1226 1226 0
564 20241209 105700 0 1226 1226 1226 1226 0
565 20241209 105600 0 1226 1226 1226 1226 0
566 20241209 105500 0 1226 1226 1226 1226 0
567 20241209 105400 0 1226 1226 1226 1226 0
568 20241209 105300 0 1226 1226 1226 1226 0
569 20241209 105200 0 1226 1226 1226 1226 0
570 20241209 105100 0 1226 1226 1226 1226 0
571 20241209 105000 0 1226 1226 1226 1226 0
572 20241209 104900 0 1226 1226 1226 1226 0
573 20241209 104800 0 1226 1226 1226 1226 0
574 20241209 104700 0 1226 1226 1226 1226 0
575 20241209 104600 0 1226 1226 1226 1226 0
576 20241209 104500 0 1226 1226 1226 1226 0
577 20241209 104400 0 1226 1226 1226 1226 0
578 20241209 104300 0 1226 1226 1226 1226 0
579 20241209 104200 0 1226 1226 1226 1226 0
580 20241209 104100 0 1226 1226 1226 1226 0
581 20241209 104000 0 1226 1226 1226 1226 0
582 20241209 103900 0 1226 1226 1226 1226 0
583 20241209 103800 0 1226 1226 1226 1226 0
584 20241209 103700 0 1226 1226 1226 1226 0
585 20241209 103600 0 1226 1226 1226 1226 0
586 20241209 103500 0 1226 1226 1226 1226 0
587 20241209 103400 0 1226 1226 1226 1226 0
588 20241209 103300 0 1226 1226 1226 1226 0
589 20241209 103200 0 1226 1226 1226 1226 0
590 20241209 103100 0 1226 1226 1226 1226 0
591 20241209 103000 0 1226 1226 1226 1226 0
592 20241209 102900 0 1226 1226 1226 1226 0
593 20241209 102800 0 1226 1226 1226 1226 0
594 20241209 102700 0 1226 1226 1226 1226 0
595 20241209 102600 0 1226 1226 1226 1226 0
596 20241209 102500 0 1226 1226 1226 1226 0
597 20241209 102400 0 1226 1226 1226 1226 0
598 20241209 102300 0 1226 1226 1226 1226 0
599 20241209 102200 0 1226 1226 1226 1226 0
600 20241209 102100 0 1226 1226 1226 1226 0
601 20241209 102000 0 1226 1226 1226 1226 0
602 20241209 101900 0 1226 1226 1226 1226 0
603 20241209 101800 0 1226 1226 1226 1226 0
604 20241209 101700 0 1226 1226 1226 1226 0
605 20241209 101600 0 1226 1226 1226 1226 0
606 20241209 101500 0 1226 1226 1226 1226 0
607 20241209 101400 0 1226 1226 1226 1226 0
608 20241209 101300 0 1226 1226 1226 1226 0
609 20241209 101200 0 1226 1226 1226 1226 0
610 20241209 101100 0 1226 1226 1226 1226 0
611 20241209 101000 0 1226 1226 1226 1226 0
612 20241209 100900 0 1226 1226 1226 1226 0
613 20241209 100800 0 1226 1226 1226 1226 0
614 20241209 100700 0 1226 1226 1226 1226 0
615 20241209 100600 0 1226 1226 1226 1226 0
616 20241209 100500 0 1226 1226 1226 1226 0
617 20241209 100400 0 1226 1226 1226 1226 0
618 20241209 100300 0 1226 1226 1226 1226 0
619 20241209 100200 0 1226 1226 1226 1226 0
620 20241209 100100 0 1226 1226 1226 1226 0
621 20241209 100000 0 1226 1226 1226 1226 0
622 20241209 095900 0 1226 1226 1226 1226 0
623 20241209 095800 0 1226 1226 1226 1226 0
624 20241209 095700 0 1226 1226 1226 1226 0
625 20241209 095600 0 1226 1226 1226 1226 0
626 20241209 095500 0 1226 1226 1226 1226 0
627 20241209 095400 0 1226 1226 1226 1226 0
628 20241209 095300 0 1226 1226 1226 1226 0
629 20241209 095200 0 1226 1226 1226 1226 0
630 20241209 095100 0 1226 1226 1226 1226 0
631 20241209 095000 0 1226 1226 1226 1226 0
632 20241209 094900 0 1226 1226 1226 1226 0
633 20241209 094800 0 1226 1226 1226 1226 0
634 20241209 094700 0 1226 1226 1226 1226 0
635 20241209 094600 0 1226 1226 1226 1226 0
636 20241209 094500 0 1226 1226 1226 1226 0
637 20241209 094400 0 1226 1226 1226 1226 0
638 20241209 094300 0 1226 1226 1226 1226 0
639 20241209 094200 0 1226 1226 1226 1226 0
640 20241209 094100 0 1226 1226 1226 1226 0
641 20241209 094000 0 1226 1226 1226 1226 0
642 20241209 093900 0 1226 1226 1226 1226 0
643 20241209 093800 0 1226 1226 1226 1226 0
644 20241209 093700 0 1226 1226 1226 1226 0
645 20241209 093600 0 1226 1226 1226 1226 0
646 20241209 093500 0 1226 1226 1226 1226 0
647 20241209 093400 0 1226 1226 1226 1226 0
648 20241209 093300 0 1226 1226 1226 1226 0
649 20241209 093200 0 1226 1226 1226 1226 0
650 20241209 093100 0 1226 1226 1226 1226 0
651 20241209 093000 0 1226 1226 1226 1226 0
652 20241209 092900 0 1226 1226 1226 1226 0
653 20241209 092800 0 1226 1226 1226 1226 0
654 20241209 092700 0 1226 1226 1226 1226 0
655 20241209 092600 0 1226 1226 1226 1226 0
656 20241209 092500 0 1226 1226 1226 1226 0
657 20241209 092400 0 1226 1226 1226 1226 0
658 20241209 092300 0 1226 1226 1226 1226 0
659 20241209 092200 0 1226 1226 1226 1226 0
660 20241209 092100 0 1226 1226 1226 1226 0
661 20241209 092000 0 1226 1226 1226 1226 0
662 20241209 091900 0 1226 1226 1226 1226 0
663 20241209 091800 0 1226 1226 1226 1226 0
664 20241209 091700 0 1226 1226 1226 1226 0
665 20241209 091600 0 1226 1226 1226 1226 0
666 20241209 091500 0 1226 1226 1226 1226 0
667 20241209 091400 0 1226 1226 1226 1226 0
668 20241209 091300 0 1226 1226 1226 1226 0
669 20241209 091200 0 1226 1226 1226 1226 0
670 20241209 091100 0 1226 1226 1226 1226 0
671 20241209 091000 0 1226 1226 1226 1226 0
672 20241209 090900 0 1226 1226 1226 1226 0
673 20241209 090800 0 1226 1226 1226 1226 0
674 20241209 090700 0 1226 1226 1226 1226 0
675 20241209 090600 0 1226 1226 1226 1226 0
676 20241209 090500 0 1226 1226 1226 1226 0
677 20241209 090400 0 1226 1226 1226 1226 0
678 20241209 090300 0 1226 1226 1226 1226 0
679 20241209 090200 0 1226 1226 1226 1226 0
680 20241209 090100 0 1226 1226 1226 1226 0
681 20241209 090000 0 1226 1226 1226 1226 0