ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
121850/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,202100,7084960656,1495,1495,1495,1495,5284
20241209,202000,7084960656,1495,1495,1495,1495,0
20241209,201900,7084960656,1495,1495,1495,1495,0
20241209,201800,7084960656,1495,1495,1495,1495,0
20241209,201700,7084960656,1495,1495,1495,1495,0
20241209,201600,7084960656,1495,1495,1495,1495,0
20241209,201500,7084960656,1495,1495,1495,1495,0
20241209,201400,7084960656,1495,1495,1495,1495,0
20241209,201300,7084960656,1495,1495,1495,1495,0
20241209,201200,7084960656,1495,1495,1495,1495,0
20241209,201100,7084960656,1495,1495,1495,1495,0
20241209,201000,7084960656,1495,1495,1495,1495,0
20241209,200900,7084960656,1495,1495,1495,1495,0
20241209,200800,7084960656,1495,1495,1495,1495,0
20241209,200700,7084960656,1495,1495,1495,1495,0
20241209,200600,7084960656,1495,1495,1495,1495,0
20241209,200500,7084960656,1495,1495,1495,1495,0
20241209,200400,7084960656,1495,1495,1495,1495,0
20241209,200300,7084960656,1495,1495,1495,1495,0
20241209,200200,7084960656,1495,1495,1495,1495,0
20241209,200100,7084960656,1495,1495,1495,1495,0
20241209,200000,7084960656,1495,1495,1495,1495,0
20241209,195900,7084960656,1495,1495,1495,1495,0
20241209,195800,7084960656,1495,1495,1495,1495,0
20241209,195700,7084960656,1495,1495,1495,1495,0
20241209,195600,7084960656,1495,1495,1495,1495,0
20241209,195500,7084960656,1495,1495,1495,1495,0
20241209,195400,7084960656,1495,1495,1495,1495,0
20241209,195300,7084960656,1495,1495,1495,1495,0
20241209,195200,7084960656,1495,1495,1495,1495,0
20241209,195100,7084960656,1495,1495,1495,1495,5284
20241209,195000,7084960656,1495,1495,1495,1495,0
20241209,194900,7084960656,1495,1495,1495,1495,0
20241209,194800,7084960656,1495,1495,1495,1495,0
20241209,194700,7084960656,1495,1495,1495,1495,0
20241209,194600,7084960656,1495,1495,1495,1495,0
20241209,194500,7084960656,1495,1495,1495,1495,0
20241209,194400,7084960656,1495,1495,1495,1495,0
20241209,194300,7084960656,1495,1495,1495,1495,0
20241209,194200,7084960656,1495,1495,1495,1495,0
20241209,194100,7084960656,1495,1495,1495,1495,0
20241209,194000,7084960656,1495,1495,1495,1495,0
20241209,193900,7084960656,1495,1495,1495,1495,0
20241209,193800,7084960656,1495,1495,1495,1495,0
20241209,193700,7084960656,1495,1495,1495,1495,0
20241209,193600,7084960656,1495,1495,1495,1495,0
20241209,193500,7084960656,1495,1495,1495,1495,0
20241209,193400,7084960656,1495,1495,1495,1495,0
20241209,193300,7084960656,1495,1495,1495,1495,0
20241209,193200,7084960656,1495,1495,1495,1495,0
20241209,193100,7084960656,1495,1495,1495,1495,0
20241209,193000,7084960656,1495,1495,1495,1495,0
20241209,192900,7084960656,1495,1495,1495,1495,0
20241209,192800,7084960656,1495,1495,1495,1495,0
20241209,192700,7084960656,1495,1495,1495,1495,0
20241209,192600,7084960656,1495,1495,1495,1495,0
20241209,192500,7084960656,1495,1495,1495,1495,0
20241209,192400,7084960656,1495,1495,1495,1495,0
20241209,192300,7084960656,1495,1495,1495,1495,0
20241209,192200,7084960656,1495,1495,1495,1495,0
20241209,192100,7084960656,1495,1495,1495,1495,5284
20241209,192000,7084960656,1495,1495,1495,1495,0
20241209,191900,7084960656,1495,1495,1495,1495,0
20241209,191800,7084960656,1495,1495,1495,1495,0
20241209,191700,7084960656,1495,1495,1495,1495,0
20241209,191600,7084960656,1495,1495,1495,1495,0
20241209,191500,7084960656,1495,1495,1495,1495,0
20241209,191400,7084960656,1495,1495,1495,1495,0
20241209,191300,7084960656,1495,1495,1495,1495,0
20241209,191200,7084960656,1495,1495,1495,1495,0
20241209,191100,7084960656,1495,1495,1495,1495,0
20241209,191000,7084960656,1495,1495,1495,1495,0
20241209,190900,7084960656,1495,1495,1495,1495,0
20241209,190800,7084960656,1495,1495,1495,1495,0
20241209,190700,7084960656,1495,1495,1495,1495,0
20241209,190600,7084960656,1495,1495,1495,1495,0
20241209,190500,7084960656,1495,1495,1495,1495,0
20241209,190400,7084960656,1495,1495,1495,1495,0
20241209,190300,7084960656,1495,1495,1495,1495,0
20241209,190200,7084960656,1495,1495,1495,1495,0
20241209,190100,7084960656,1495,1495,1495,1495,0
20241209,190000,7084960656,1495,1495,1495,1495,0
20241209,185900,7084960656,1495,1495,1495,1495,0
20241209,185800,7084960656,1495,1495,1495,1495,0
20241209,185700,7084960656,1495,1495,1495,1495,0
20241209,185600,7084960656,1495,1495,1495,1495,0
20241209,185500,7084960656,1495,1495,1495,1495,0
20241209,185400,7084960656,1495,1495,1495,1495,0
20241209,185300,7084960656,1495,1495,1495,1495,0
20241209,185200,7084960656,1495,1495,1495,1495,0
20241209,185100,7084960656,1495,1495,1495,1495,5284
20241209,185000,7084960656,1495,1495,1495,1495,0
20241209,184900,7084960656,1495,1495,1495,1495,0
20241209,184800,7084960656,1495,1495,1495,1495,0
20241209,184700,7084960656,1495,1495,1495,1495,0
20241209,184600,7084960656,1495,1495,1495,1495,0
20241209,184500,7084960656,1495,1495,1495,1495,0
20241209,184400,7084960656,1495,1495,1495,1495,0
20241209,184300,7084960656,1495,1495,1495,1495,0
20241209,184200,7084960656,1495,1495,1495,1495,0
20241209,184100,7084960656,1495,1495,1495,1495,0
20241209,184000,7084960656,1495,1495,1495,1495,0
20241209,183900,7084960656,1495,1495,1495,1495,0
20241209,183800,7084960656,1495,1495,1495,1495,0
20241209,183700,7084960656,1495,1495,1495,1495,0
20241209,183600,7084960656,1495,1495,1495,1495,0
20241209,183500,7084960656,1495,1495,1495,1495,0
20241209,183400,7084960656,1495,1495,1495,1495,0
20241209,183300,7084960656,1495,1495,1495,1495,0
20241209,183200,7084960656,1495,1495,1495,1495,0
20241209,183100,7084960656,1495,1495,1495,1495,0
20241209,183000,7084960656,1495,1495,1495,1495,0
20241209,182900,7084960656,1495,1495,1495,1495,0
20241209,182800,7084960656,1495,1495,1495,1495,0
20241209,182700,7084960656,1495,1495,1495,1495,0
20241209,182600,7084960656,1495,1495,1495,1495,0
20241209,182500,7084960656,1495,1495,1495,1495,0
20241209,182400,7084960656,1495,1495,1495,1495,0
20241209,182300,7084960656,1495,1495,1495,1495,0
20241209,182200,7084960656,1495,1495,1495,1495,0
20241209,182100,7084960656,1495,1495,1495,1495,5284
20241209,182000,7084960656,1495,1495,1495,1495,0
20241209,181900,7084960656,1495,1495,1495,1495,0
20241209,181800,7084960656,1495,1495,1495,1495,0
20241209,181700,7084960656,1495,1495,1495,1495,0
20241209,181600,7084960656,1495,1495,1495,1495,0
20241209,181500,7084960656,1495,1495,1495,1495,0
20241209,181400,7084960656,1495,1495,1495,1495,0
20241209,181300,7084960656,1495,1495,1495,1495,0
20241209,181200,7084960656,1495,1495,1495,1495,0
20241209,181100,7084960656,1495,1495,1495,1495,0
20241209,181000,7084960656,1495,1495,1495,1495,0
20241209,180900,7084960656,1495,1495,1495,1495,0
20241209,180800,7084960656,1495,1495,1495,1495,0
20241209,180700,7084960656,1495,1495,1495,1495,0
20241209,180600,7084960656,1495,1495,1495,1495,0
20241209,180500,7084960656,1495,1495,1495,1495,0
20241209,180400,7084960656,1495,1495,1495,1495,0
20241209,180300,7084960656,1495,1495,1495,1495,0
20241209,180200,7084960656,1495,1495,1495,1495,0
20241209,180100,7084960656,1495,1495,1495,1495,0
20241209,180000,7084960656,1495,1495,1495,1495,0
20241209,175900,7084960656,1495,1495,1495,1495,0
20241209,175800,7084960656,1495,1495,1495,1495,0
20241209,175700,7084960656,1495,1495,1495,1495,0
20241209,175600,7084960656,1495,1495,1495,1495,0
20241209,175500,7084960656,1495,1495,1495,1495,0
20241209,175400,7084960656,1495,1495,1495,1495,0
20241209,175300,7084960656,1495,1495,1495,1495,0
20241209,175200,7084960656,1495,1495,1495,1495,0
20241209,175100,7084960656,1495,1495,1495,1495,5284
20241209,175000,7084960656,1495,1495,1495,1495,0
20241209,174900,7084960656,1495,1495,1495,1495,0
20241209,174800,7084960656,1495,1495,1495,1495,0
20241209,174700,7084960656,1495,1495,1495,1495,0
20241209,174600,7084960656,1495,1495,1495,1495,0
20241209,174500,7084960656,1495,1495,1495,1495,0
20241209,174400,7084960656,1495,1495,1495,1495,0
20241209,174300,7084960656,1495,1495,1495,1495,0
20241209,174200,7084960656,1495,1495,1495,1495,0
20241209,174100,7084960656,1495,1495,1495,1495,0
20241209,174000,7084960656,1495,1495,1495,1495,0
20241209,173900,7084960656,1495,1495,1495,1495,0
20241209,173800,7084960656,1495,1495,1495,1495,0
20241209,173700,7084960656,1495,1495,1495,1495,0
20241209,173600,7084960656,1495,1495,1495,1495,0
20241209,173500,7084960656,1495,1495,1495,1495,0
20241209,173400,7084960656,1495,1495,1495,1495,0
20241209,173300,7084960656,1495,1495,1495,1495,0
20241209,173200,7084960656,1495,1495,1495,1495,0
20241209,173100,7084960656,1495,1495,1495,1495,0
20241209,173000,7084960656,1495,1495,1495,1495,0
20241209,172900,7084960656,1495,1495,1495,1495,0
20241209,172800,7084960656,1495,1495,1495,1495,0
20241209,172700,7084960656,1495,1495,1495,1495,0
20241209,172600,7084960656,1495,1495,1495,1495,0
20241209,172500,7084960656,1495,1495,1495,1495,0
20241209,172400,7084960656,1495,1495,1495,1495,0
20241209,172300,7084960656,1495,1495,1495,1495,0
20241209,172200,7084960656,1495,1495,1495,1495,0
20241209,172100,7084960656,1495,1495,1495,1495,5284
20241209,172000,7084960656,1495,1495,1495,1495,0
20241209,171900,7084960656,1495,1495,1495,1495,0
20241209,171800,7084960656,1495,1495,1495,1495,0
20241209,171700,7084960656,1495,1495,1495,1495,0
20241209,171600,7084960656,1495,1495,1495,1495,0
20241209,171500,7084960656,1495,1495,1495,1495,0
20241209,171400,7084960656,1495,1495,1495,1495,0
20241209,171300,7084960656,1495,1495,1495,1495,0
20241209,171200,7084960656,1495,1495,1495,1495,0
20241209,171100,7084960656,1495,1495,1495,1495,0
20241209,171000,7084960656,1495,1495,1495,1495,0
20241209,170900,7084960656,1495,1495,1495,1495,0
20241209,170800,7084960656,1495,1495,1495,1495,0
20241209,170700,7084960656,1495,1495,1495,1495,0
20241209,170600,7084960656,1495,1495,1495,1495,0
20241209,170500,7084960656,1495,1495,1495,1495,0
20241209,170400,7084960656,1495,1495,1495,1495,0
20241209,170300,7084960656,1495,1495,1495,1495,0
20241209,170200,7084960656,1495,1495,1495,1495,0
20241209,170100,7084960656,1495,1495,1495,1495,0
20241209,170000,7084960656,1495,1495,1495,1495,0
20241209,165900,7084960656,1495,1495,1495,1495,0
20241209,165800,7084960656,1495,1495,1495,1495,0
20241209,165700,7084960656,1495,1495,1495,1495,0
20241209,165600,7084960656,1495,1495,1495,1495,0
20241209,165500,7084960656,1495,1495,1495,1495,0
20241209,165400,7084960656,1495,1495,1495,1495,0
20241209,165300,7084960656,1495,1495,1495,1495,0
20241209,165200,7084960656,1495,1495,1495,1495,0
20241209,165100,7084960656,1495,1495,1495,1495,5284
20241209,165000,7084960656,1495,1495,1495,1495,0
20241209,164900,7084960656,1495,1495,1495,1495,0
20241209,164800,7084960656,1495,1495,1495,1495,0
20241209,164700,7084960656,1495,1495,1495,1495,0
20241209,164600,7084960656,1495,1495,1495,1495,0
20241209,164500,7084960656,1495,1495,1495,1495,0
20241209,164400,7084960656,1495,1495,1495,1495,0
20241209,164300,7084960656,1495,1495,1495,1495,0
20241209,164200,7084960656,1495,1495,1495,1495,0
20241209,164100,7084960656,1495,1495,1495,1495,0
20241209,164000,7084960656,1495,1495,1495,1495,0
20241209,163900,7084960656,1495,1495,1495,1495,0
20241209,163800,7084960656,1495,1495,1495,1495,0
20241209,163700,7084960656,1495,1495,1495,1495,0
20241209,163600,7084960656,1495,1495,1495,1495,0
20241209,163500,7084960656,1495,1495,1495,1495,0
20241209,163400,7084960656,1495,1495,1495,1495,0
20241209,163300,7084960656,1495,1495,1495,1495,0
20241209,163200,7084960656,1495,1495,1495,1495,0
20241209,163100,7084960656,1495,1495,1495,1495,0
20241209,163000,7084960656,1495,1495,1495,1495,0
20241209,162900,7084960656,1495,1495,1495,1495,0
20241209,162800,7084960656,1495,1495,1495,1495,0
20241209,162700,7084960656,1495,1495,1495,1495,0
20241209,162600,7084960656,1495,1495,1495,1495,0
20241209,162500,7084960656,1495,1495,1495,1495,0
20241209,162400,7084960656,1495,1495,1495,1495,0
20241209,162300,7084960656,1495,1495,1495,1495,0
20241209,162200,7084960656,1495,1495,1495,1495,0
20241209,162100,7084960656,1495,1495,1495,1495,5284
20241209,162000,7084960656,1495,1495,1495,1495,0
20241209,161900,7084960656,1495,1495,1495,1495,0
20241209,161800,7084960656,1495,1495,1495,1495,0
20241209,161700,7084960656,1495,1495,1495,1495,0
20241209,161600,7084960656,1495,1495,1495,1495,0
20241209,161500,7084960656,1495,1495,1495,1495,0
20241209,161400,7084960656,1495,1495,1495,1495,0
20241209,161300,7084960656,1495,1495,1495,1495,0
20241209,161200,7084960656,1495,1495,1495,1495,0
20241209,161100,7084960656,1495,1495,1495,1495,0
20241209,161000,7084960656,1495,1495,1495,1495,0
20241209,160900,7084960656,1495,1495,1495,1495,0
20241209,160800,7084960656,1495,1495,1495,1495,0
20241209,160700,7084960656,1495,1495,1495,1495,0
20241209,160600,7084960656,1495,1495,1495,1495,0
20241209,160500,7084960656,1495,1495,1495,1495,0
20241209,160400,7084960656,1495,1495,1495,1495,0
20241209,160300,7084960656,1495,1495,1495,1495,0
20241209,160200,7084960656,1495,1495,1495,1495,0
20241209,160100,7084960656,1495,1495,1495,1495,0
20241209,160000,7084960656,1495,1495,1495,1495,0
20241209,155900,7084960656,1495,1495,1495,1495,0
20241209,155800,7084960656,1495,1495,1495,1495,0
20241209,155700,7084960656,1495,1495,1495,1495,0
20241209,155600,7084960656,1495,1495,1495,1495,0
20241209,155500,7084960656,1495,1495,1495,1495,0
20241209,155400,7084960656,1495,1495,1495,1495,0
20241209,155300,7084960656,1495,1495,1495,1495,0
20241209,155200,7084960656,1495,1495,1495,1495,0
20241209,155100,7084960656,1495,1495,1495,1495,5284
20241209,155000,7084960656,1495,1495,1495,1495,0
20241209,154900,7084960656,1495,1495,1495,1495,0
20241209,154800,7084960656,1495,1495,1495,1495,0
20241209,154700,7084960656,1495,1495,1495,1495,0
20241209,154600,7084960656,1495,1495,1495,1495,0
20241209,154500,7084960656,1495,1495,1495,1495,0
20241209,154400,7084960656,1495,1495,1495,1495,0
20241209,154300,7084960656,1495,1495,1495,1495,0
20241209,154200,7084960656,1495,1495,1495,1495,0
20241209,154100,7084960656,1495,1495,1495,1495,0
20241209,154000,7084960656,1495,1495,1495,1495,0
20241209,153900,7084960656,1495,1495,1495,1495,0
20241209,153800,7084960656,1495,1495,1495,1495,0
20241209,153700,7084960656,1495,1495,1495,1495,0
20241209,153600,7084960656,1495,1495,1495,1495,0
20241209,153500,7084960656,1495,1495,1495,1495,0
20241209,153400,7084960656,1495,1495,1495,1495,0
20241209,153300,7084960656,1495,1495,1495,1495,0
20241209,153200,7084960656,1495,1495,1495,1495,0
20241209,153100,7084960656,1495,1495,1495,1495,0
20241209,153000,7084960656,1495,1495,1495,1495,5284
20241209,152900,7077061076,1495,1495,1495,1495,0
20241209,152800,7077061076,1495,1495,1495,1495,0
20241209,152700,7077061076,1495,1495,1495,1495,0
20241209,152600,7077061076,1495,1495,1495,1495,0
20241209,152500,7077061076,1495,1495,1495,1495,0
20241209,152400,7077061076,1495,1495,1495,1495,0
20241209,152300,7077061076,1495,1495,1495,1495,0
20241209,152200,7077061076,1495,1495,1495,1495,0
20241209,152100,7077061076,1495,1495,1495,1495,0
20241209,152000,7077061076,1495,1495,1495,1495,0
20241209,151900,7077061076,1495,1495,1495,1495,101
20241209,151800,7076910081,1495,1495,1495,1495,121
20241209,151700,7076729186,1495,1495,1495,1495,10
20241209,151600,7076714236,1495,1495,1495,1495,0
20241209,151500,7076714236,1495,1495,1495,1495,1
20241209,151400,7076712741,1495,1495,1495,1495,2
20241209,151300,7076709751,1495,1495,1495,1495,1
20241209,151200,7076708256,1495,1495,1495,1495,19
20241209,151100,7076679851,1495,1495,1495,1495,0
20241209,151000,7076679851,1495,1495,1495,1495,0
20241209,150900,7076679851,1495,1495,1495,1495,66
20241209,150800,7076581181,1495,1495,1495,1495,5
20241209,150700,7076573706,1495,1495,1495,1495,0
20241209,150600,7076573706,1495,1495,1495,1495,10
20241209,150500,7076558756,1495,1495,1495,1495,11
20241209,150400,7076542311,1495,1495,1495,1495,14
20241209,150300,7076521381,1495,1495,1495,1495,0
20241209,150200,7076521381,1495,1495,1495,1495,250
20241209,150100,7076147631,1495,1495,1495,1495,0
20241209,150000,7076147631,1495,1495,1495,1495,5
20241209,145900,7076140156,1495,1495,1495,1495,75
20241209,145800,7076028031,1495,1495,1495,1495,20
20241209,145700,7075998131,1495,1495,1495,1495,25
20241209,145600,7075960756,1495,1495,1495,1495,0
20241209,145500,7075960756,1495,1495,1495,1495,0
20241209,145400,7075960756,1495,1495,1495,1495,190
20241209,145300,7075676706,1495,1495,1495,1495,12
20241209,145200,7075658766,1495,1495,1495,1495,0
20241209,145100,7075658766,1495,1495,1495,1495,1
20241209,145000,7075657271,1495,1495,1495,1495,0
20241209,144900,7075657271,1495,1495,1495,1495,0
20241209,144800,7075657271,1495,1495,1495,1495,0
20241209,144700,7075657271,1495,1495,1495,1495,337
20241209,144600,7075153456,1495,1495,1495,1495,404
20241209,144500,7074549476,1495,1495,1495,1495,730
20241209,144400,7073458126,1495,1495,1495,1495,1112
20241209,144300,7071795686,1495,1495,1495,1495,0
20241209,144200,7071795686,1495,1495,1495,1495,0
20241209,144100,7071795686,1495,1495,1495,1495,210
20241209,144000,7071481736,1495,1495,1495,1495,0
20241209,143900,7071481736,1495,1495,1495,1495,0
20241209,143800,7071481736,1495,1495,1495,1495,12
20241209,143700,7071463796,1495,1495,1495,1495,1000
20241209,143600,7069968796,1495,1495,1495,1495,5
20241209,143500,7069961321,1495,1495,1495,1495,4
20241209,143400,7069955341,1495,1495,1495,1495,100
20241209,143300,7069805841,1495,1495,1495,1495,0
20241209,143200,7069805841,1495,1495,1495,1495,1500
20241209,143100,7067563341,1495,1495,1495,1495,1
20241209,143000,7067561846,1495,1495,1495,1495,0
20241209,142900,7067561846,1495,1495,1495,1495,0
20241209,142800,7067561846,1495,1495,1495,1495,2210
20241209,142700,7064257896,1495,1495,1495,1495,0
20241209,142600,7064257896,1495,1495,1495,1495,21
20241209,142500,7064226501,1495,1495,1495,1495,0
20241209,142400,7064226501,1495,1495,1495,1495,0
20241209,142300,7064226501,1495,1495,1495,1495,130
20241209,142200,7064032151,1495,1495,1495,1495,41
20241209,142100,7063970856,1495,1495,1495,1495,477
20241209,142000,7063257741,1495,1495,1495,1495,121
20241209,141900,7063076846,1495,1495,1495,1495,22
20241209,141800,7063043956,1495,1495,1495,1495,20
20241209,141700,7063014056,1495,1495,1495,1495,43
20241209,141600,7062949771,1495,1495,1495,1495,30
20241209,141500,7062904921,1495,1495,1495,1495,253
20241209,141400,7062526686,1495,1495,1495,1495,7094
20241209,141300,7051921156,1495,1495,1495,1495,0
20241209,141200,7051921156,1495,1495,1495,1495,1
20241209,141100,7051919661,1495,1495,1495,1495,10
20241209,141000,7051904711,1495,1495,1495,1495,0
20241209,140900,7051904711,1495,1495,1495,1495,44
20241209,140800,7051838931,1495,1495,1495,1495,0
20241209,140700,7051838931,1495,1495,1495,1495,1012
20241209,140600,7050325991,1495,1495,1495,1495,0
20241209,140500,7050325991,1495,1495,1495,1495,198
20241209,140400,7050029981,1495,1495,1495,1495,10
20241209,140300,7050015031,1495,1495,1495,1495,0
20241209,140200,7050015031,1495,1495,1495,1495,0
20241209,140100,7050015031,1495,1495,1495,1495,102
20241209,140000,7049862541,1495,1495,1495,1495,0
20241209,135900,7049862541,1495,1495,1495,1495,1
20241209,135800,7049861046,1495,1495,1495,1495,0
20241209,135700,7049861046,1495,1495,1495,1495,1
20241209,135600,7049859551,1495,1495,1495,1495,100
20241209,135500,7049710051,1495,1495,1495,1495,200
20241209,135400,7049411051,1495,1495,1495,1495,20
20241209,135300,7049381151,1495,1495,1495,1495,0
20241209,135200,7049381151,1495,1495,1495,1495,29
20241209,135100,7049337796,1495,1495,1495,1495,0
20241209,135000,7049337796,1495,1495,1495,1495,357
20241209,134900,7048804081,1495,1495,1495,1495,1111
20241209,134800,7047143136,1495,1495,1495,1495,1148
20241209,134700,7045426876,1495,1495,1495,1495,2
20241209,134600,7045423886,1495,1495,1495,1495,0
20241209,134500,7045423886,1495,1495,1495,1495,120
20241209,134400,7045244486,1495,1495,1495,1495,100
20241209,134300,7045094986,1495,1495,1495,1495,210
20241209,134200,7044781036,1495,1495,1495,1495,5
20241209,134100,7044773561,1495,1495,1495,1495,5
20241209,134000,7044766086,1495,1495,1495,1495,60
20241209,133900,7044676386,1495,1495,1495,1495,1
20241209,133800,7044674891,1495,1495,1495,1495,1
20241209,133700,7044673396,1495,1495,1495,1495,110
20241209,133600,7044508946,1495,1495,1495,1495,10
20241209,133500,7044493996,1495,1495,1495,1495,107
20241209,133400,7044334031,1495,1495,1495,1495,500
20241209,133300,7043586531,1495,1495,1495,1495,0
20241209,133200,7043586531,1495,1495,1495,1495,402
20241209,133100,7042985541,1495,1495,1495,1495,129
20241209,133000,7042792686,1495,1495,1495,1495,0
20241209,132900,7042792686,1495,1495,1495,1495,10
20241209,132800,7042777736,1495,1495,1495,1495,0
20241209,132700,7042777736,1495,1495,1495,1495,520
20241209,132600,7042000336,1495,1495,1495,1495,0
20241209,132500,7042000336,1495,1495,1495,1495,0
20241209,132400,7042000336,1495,1495,1495,1495,0
20241209,132300,7042000336,1495,1495,1495,1495,320
20241209,132200,7041521936,1495,1495,1495,1495,507
20241209,132100,7040763971,1495,1495,1495,1495,0
20241209,132000,7040763971,1495,1495,1495,1495,50
20241209,131900,7040689221,1495,1495,1495,1495,0
20241209,131800,7040689221,1495,1495,1495,1495,40
20241209,131700,7040629421,1495,1495,1495,1495,0
20241209,131600,7040629421,1495,1495,1495,1495,0
20241209,131500,7040629421,1495,1495,1495,1495,0
20241209,131400,7040629421,1495,1495,1495,1495,1
20241209,131300,7040627926,1495,1495,1495,1495,0
20241209,131200,7040627926,1495,1495,1495,1495,100
20241209,131100,7040478426,1495,1495,1495,1495,396
20241209,131000,7039886406,1495,1495,1495,1495,0
20241209,130900,7039886406,1495,1495,1495,1495,55
20241209,130800,7039804181,1495,1495,1495,1495,400
20241209,130700,7039206181,1495,1495,1495,1495,0
20241209,130600,7039206181,1495,1495,1495,1495,0
20241209,130500,7039206181,1495,1495,1495,1495,2
20241209,130400,7039203191,1495,1495,1495,1495,20
20241209,130300,7039173291,1495,1495,1495,1495,680
20241209,130200,7038156691,1495,1495,1495,1495,544
20241209,130100,7037343411,1495,1495,1495,1495,24
20241209,130000,7037307531,1495,1495,1495,1495,500
20241209,125900,7036560031,1495,1495,1495,1495,30
20241209,125800,7036515181,1495,1495,1495,1495,0
20241209,125700,7036515181,1495,1495,1495,1495,0
20241209,125600,7036515181,1495,1495,1495,1495,148
20241209,125500,7036293921,1495,1495,1495,1495,350
20241209,125400,7035770671,1495,1495,1495,1495,20
20241209,125300,7035740771,1495,1495,1495,1495,30
20241209,125200,7035695921,1495,1495,1495,1495,0
20241209,125100,7035695921,1495,1495,1495,1495,40
20241209,125000,7035636121,1495,1495,1495,1495,602
20241209,124900,7034736131,1495,1495,1495,1495,2019
20241209,124800,7031717726,1495,1495,1495,1495,200
20241209,124700,7031418726,1495,1495,1495,1495,10
20241209,124600,7031403776,1495,1495,1495,1495,26
20241209,124500,7031364906,1495,1495,1495,1495,0
20241209,124400,7031364906,1495,1495,1495,1495,30
20241209,124300,7031320056,1495,1495,1495,1495,31
20241209,124200,7031273711,1495,1495,1495,1495,30
20241209,124100,7031228861,1495,1495,1495,1495,160
20241209,124000,7030989661,1495,1495,1495,1495,196
20241209,123900,7030696641,1495,1495,1495,1495,81
20241209,123800,7030575546,1495,1495,1495,1495,1300
20241209,123700,7028632046,1495,1495,1495,1495,0
20241209,123600,7028632046,1495,1495,1495,1495,150
20241209,123500,7028407796,1495,1495,1495,1495,0
20241209,123400,7028407796,1495,1495,1495,1495,10
20241209,123300,7028392846,1495,1495,1495,1495,1571
20241209,123200,7026044201,1495,1495,1495,1495,50
20241209,123100,7025969451,1495,1495,1495,1495,0
20241209,123000,7025969451,1495,1495,1495,1495,1570
20241209,122900,7023622301,1495,1495,1495,1495,60
20241209,122800,7023532601,1495,1495,1495,1495,7547
20241209,122700,7012249836,1495,1495,1495,1495,220
20241209,122600,7011920936,1495,1495,1495,1495,0
20241209,122500,7011920936,1495,1495,1495,1495,81
20241209,122400,7011799841,1495,1495,1495,1495,275
20241209,122300,7011388716,1495,1495,1495,1495,5465
20241209,122200,7003218541,1495,1495,1495,1495,500
20241209,122100,7002471041,1495,1495,1495,1495,0
20241209,122000,7002471041,1495,1495,1495,1495,3009
20241209,121900,6997972586,1495,1495,1495,1495,0
20241209,121800,6997972586,1495,1495,1495,1495,0
20241209,121700,6997972586,1495,1495,1495,1495,8
20241209,121600,6997960626,1495,1495,1495,1495,5681
20241209,121500,6989467531,1495,1495,1495,1495,1
20241209,121400,6989466036,1495,1495,1495,1495,0
20241209,121300,6989466036,1495,1495,1495,1495,0
20241209,121200,6989466036,1495,1495,1495,1495,0
20241209,121100,6989466036,1495,1495,1495,1495,1680
20241209,121000,6986954436,1495,1495,1495,1495,10
20241209,120900,6986939486,1495,1495,1495,1495,1
20241209,120800,6986937991,1495,1495,1495,1495,412
20241209,120700,6986322051,1495,1495,1495,1495,140
20241209,120600,6986112751,1495,1495,1495,1495,5
20241209,120500,6986105276,1495,1495,1495,1495,700
20241209,120400,6985058776,1495,1495,1495,1495,71
20241209,120300,6984952631,1495,1495,1495,1495,2120
20241209,120200,6981783231,1495,1495,1495,1495,505
20241209,120100,6981028256,1495,1495,1495,1495,354
20241209,120000,6980499026,1495,1495,1495,1495,1998
20241209,115900,6977512016,1495,1495,1495,1495,803
20241209,115800,6976311531,1495,1495,1495,1495,15
20241209,115700,6976289106,1495,1495,1495,1495,65
20241209,115600,6976191931,1495,1495,1495,1495,10
20241209,115500,6976176981,1495,1495,1495,1495,200
20241209,115400,6975877981,1495,1495,1495,1495,1159
20241209,115300,6974145276,1495,1495,1495,1495,49
20241209,115200,6974072021,1495,1495,1495,1495,874
20241209,115100,6972765391,1495,1495,1495,1495,14639
20241209,115000,6950880086,1495,1495,1495,1495,1000
20241209,114900,6949385086,1495,1495,1495,1495,2121
20241209,114800,6946214191,1495,1495,1495,1495,1041
20241209,114700,6944657896,1495,1495,1495,1495,385
20241209,114600,6944082321,1495,1495,1495,1495,506
20241209,114500,6943325851,1495,1495,1495,1495,1
20241209,114400,6943324356,1495,1495,1495,1495,10
20241209,114300,6943309406,1495,1495,1495,1495,3056
20241209,114200,6938740686,1495,1495,1495,1495,1
20241209,114100,6938739191,1495,1495,1495,1495,2
20241209,114000,6938736201,1495,1495,1495,1495,33
20241209,113900,6938686866,1495,1495,1495,1495,500
20241209,113800,6937939366,1495,1495,1495,1495,70
20241209,113700,6937834716,1495,1495,1495,1495,299
20241209,113600,6937387711,1495,1495,1495,1495,1
20241209,113500,6937386216,1495,1495,1495,1495,500
20241209,113400,6936638716,1495,1495,1495,1495,5
20241209,113300,6936631241,1495,1495,1495,1495,1020
20241209,113200,6935106341,1495,1495,1495,1495,36
20241209,113100,6935052521,1495,1495,1495,1495,100
20241209,113000,6934903021,1495,1495,1495,1495,100
20241209,112900,6934753521,1495,1495,1495,1495,612
20241209,112800,6933838581,1495,1495,1495,1495,0
20241209,112700,6933838581,1495,1495,1495,1495,0
20241209,112600,6933838581,1495,1495,1495,1495,506
20241209,112500,6933082111,1495,1495,1495,1495,4501
20241209,112400,6926353116,1495,1495,1495,1495,500
20241209,112300,6925605616,1495,1495,1495,1495,142
20241209,112200,6925393326,1495,1495,1495,1495,380
20241209,112100,6924825226,1495,1495,1495,1495,381
20241209,112000,6924255631,1495,1495,1495,1495,524
20241209,111900,6923472251,1495,1495,1495,1495,5544
20241209,111800,6915183971,1495,1495,1495,1495,2732
20241209,111700,6911099631,1495,1495,1495,1495,9728
20241209,111600,6896556271,1495,1495,1495,1495,131
20241209,111500,6896360426,1495,1495,1495,1495,156
20241209,111400,6896127206,1495,1495,1495,1495,225
20241209,111300,6895790831,1495,1495,1495,1495,3364
20241209,111200,6890761651,1495,1495,1495,1495,2730
20241209,111100,6886680301,1495,1495,1495,1495,3101
20241209,111000,6882044306,1495,1495,1495,1495,1243
20241209,110900,6880186021,1495,1495,1495,1495,1183
20241209,110800,6878417436,1495,1495,1495,1495,93
20241209,110700,6878278401,1495,1495,1495,1495,1937
20241209,110600,6875382586,1495,1495,1495,1495,0
20241209,110500,6875382586,1495,1495,1495,1495,300
20241209,110400,6874934086,1495,1495,1495,1495,35
20241209,110300,6874881761,1495,1495,1495,1495,30
20241209,110200,6874836911,1495,1495,1495,1495,510
20241209,110100,6874074461,1495,1495,1495,1495,367
20241209,110000,6873525796,1495,1495,1495,1495,203
20241209,105900,6873222311,1495,1495,1495,1495,738
20241209,105800,6872119001,1495,1495,1495,1495,248
20241209,105700,6871748241,1495,1495,1495,1495,537
20241209,105600,6870945426,1495,1495,1495,1495,735
20241209,105500,6869846601,1495,1495,1495,1495,873
20241209,105400,6868541466,1495,1495,1495,1495,2243
20241209,105300,6865188181,1495,1495,1495,1495,966
20241209,105200,6863744011,1495,1495,1495,1495,747
20241209,105100,6862627246,1495,1495,1495,1495,3383
20241209,105000,6857569661,1495,1495,1495,1495,2771
20241209,104900,6853427016,1495,1495,1495,1495,450
20241209,104800,6852754266,1495,1495,1495,1495,9652
20241209,104700,6838324526,1495,1495,1495,1495,117
20241209,104600,6838149611,1495,1495,1495,1495,1
20241209,104500,6838148116,1495,1495,1495,1495,315
20241209,104400,6837677191,1495,1495,1495,1495,110
20241209,104300,6837512741,1495,1495,1495,1495,61
20241209,104200,6837421546,1495,1495,1495,1495,2938
20241209,104100,6833029236,1495,1495,1495,1495,2793
20241209,104000,6828853701,1495,1495,1495,1495,1334
20241209,103900,6826859371,1495,1495,1495,1495,10
20241209,103800,6826844421,1495,1495,1495,1495,1143
20241209,103700,6825135636,1495,1495,1495,1495,1995
20241209,103600,6822153111,1495,1495,1495,1495,3176
20241209,103500,6817404991,1495,1495,1495,1495,4701
20241209,103400,6810376996,1495,1495,1495,1495,657
20241209,103300,6809394781,1495,1495,1495,1495,518
20241209,103200,6808620371,1495,1495,1495,1495,421
20241209,103100,6807990976,1495,1495,1495,1495,1544
20241209,103000,6805682696,1495,1495,1495,1495,3236
20241209,102900,6800844876,1495,1495,1495,1495,559
20241209,102800,6800009171,1495,1495,1495,1495,1786
20241209,102700,6797339101,1495,1495,1495,1495,2612
20241209,102600,6793434161,1495,1495,1495,1495,908
20241209,102500,6792076701,1495,1495,1495,1495,1289
20241209,102400,6790149646,1495,1495,1495,1495,1458
20241209,102300,6787969936,1495,1495,1495,1495,3950
20241209,102200,6782064686,1495,1495,1495,1495,6043
20241209,102100,6773030401,1495,1495,1495,1495,1714
20241209,102000,6770467971,1495,1495,1495,1495,112
20241209,101900,6770300531,1495,1495,1495,1495,3052
20241209,101800,6765737791,1495,1495,1495,1495,1481
20241209,101700,6763523696,1495,1495,1495,1495,6891
20241209,101600,6753221651,1495,1495,1495,1495,7476
20241209,101500,6742045031,1495,1495,1495,1495,13731
20241209,101400,6721517186,1495,1493,1495,1492,385055
20241209,101300,6145990573,1493,1489,1493,1488,56775
20241209,101200,6061358515,1490,1487,1490,1487,65266
20241209,101100,5964215357,1487,1488,1488,1486,35648
20241209,101000,5911197764,1488,1477,1490,1477,73648
20241209,100900,5801598178,1485,1474,1490,1474,98436
20241209,100800,5655473775,1475,1454,1475,1454,80980
20241209,100700,5537027403,1455,1453,1455,1453,36435
20241209,100600,5484054148,1454,1452,1454,1451,38707
20241209,100500,5427805273,1453,1448,1453,1448,17288
20241209,100400,5402713713,1450,1443,1450,1442,37488
20241209,100300,5348551637,1443,1442,1444,1441,10110
20241209,100200,5333966746,1442,1442,1443,1440,17330
20241209,100100,5308977635,1442,1443,1444,1442,7013
20241209,100000,5298859654,1444,1441,1444,1441,3603
20241209,095900,5293659128,1441,1434,1444,1434,15246
20241209,095800,5271698448,1443,1443,1444,1430,14777
20241209,095700,5250484241,1443,1443,1445,1435,22978
20241209,095600,5217413325,1440,1441,1450,1431,18573
20241209,095500,5190717616,1441,1451,1454,1441,82720
20241209,095400,5070656771,1451,1420,1451,1419,92926
20241209,095300,4937510962,1420,1420,1420,1417,3599
20241209,095200,4932404934,1420,1425,1428,1415,19306
20241209,095100,4904928671,1425,1413,1425,1402,6475
20241209,095000,4895786064,1403,1402,1410,1402,40917
20241209,094900,4838341031,1402,1422,1423,1401,52235
20241209,094800,4764749982,1422,1431,1431,1422,10482
20241209,094700,4749790151,1431,1438,1438,1430,12615
20241209,094600,4731689373,1438,1437,1440,1437,10795
20241209,094500,4716165251,1437,1438,1440,1437,6664
20241209,094400,4706579335,1440,1443,1444,1438,28615
20241209,094300,4665367935,1445,1440,1449,1438,34025
20241209,094200,4616327194,1440,1438,1440,1436,9388
20241209,094100,4602823942,1438,1438,1440,1435,14609
20241209,094000,4581811631,1434,1449,1449,1433,28503
20241209,093900,4540829087,1449,1449,1450,1448,24338
20241209,093800,4505570648,1449,1425,1450,1423,34309
20241209,093700,4456340822,1441,1450,1451,1420,41504
20241209,093600,4396592217,1450,1451,1451,1450,18558
20241209,093500,4369676623,1451,1450,1451,1450,22415
20241209,093400,4337173410,1450,1452,1454,1450,18508
20241209,093300,4310298971,1454,1451,1456,1450,39837
20241209,093200,4252411285,1451,1453,1456,1451,16181
20241209,093100,4228923906,1452,1450,1458,1450,31871
20241209,093000,4182625468,1450,1460,1460,1450,57276
20241209,092900,4099319277,1459,1458,1460,1455,51972
20241209,092800,4023506015,1458,1451,1460,1451,49856
20241209,092700,3950957634,1452,1455,1456,1451,33321
20241209,092600,3902564547,1455,1457,1457,1452,111514
20241209,092500,3740218183,1456,1460,1460,1455,39253
20241209,092400,3683038405,1459,1456,1462,1455,94740
20241209,092300,3544924742,1460,1435,1460,1435,105389
20241209,092200,3392104190,1435,1430,1437,1422,92338
20241209,092100,3260450566,1430,1401,1432,1400,68897
20241209,092000,3163051906,1401,1444,1446,1400,91004
20241209,091900,3033762690,1444,1434,1450,1432,117780
20241209,091800,2864150162,1435,1439,1440,1425,62029
20241209,091700,2775259028,1439,1453,1453,1407,84531
20241209,091600,2653544894,1453,1459,1462,1450,153280
20241209,091500,2430434533,1459,1400,1490,1399,390486
20241209,091400,1868692443,1399,1399,1400,1398,69149
20241209,091300,1771949516,1396,1396,1396,1396,0
20241209,091200,1771949516,1396,1318,1396,1318,261474
20241209,091100,1419881414,1318,1321,1323,1307,101157
20241209,091000,1287005588,1316,1325,1339,1313,203670
20241209,090900,1016906131,1325,1299,1335,1297,169072
20241209,090800,794462773,1299,1270,1329,1266,223335
20241209,090700,507046597,1253,1253,1253,1253,0
20241209,090600,507046597,1253,1208,1253,1207,51290
20241209,090500,444512783,1208,1160,1222,1158,105058
20241209,090400,319964762,1160,1120,1160,1106,24324
20241209,090300,292159633,1110,1095,1145,1095,41751
20241209,090200,245304016,1090,1088,1090,1068,62158
20241209,090100,177983187,1087,1106,1106,1067,56915
20241209,090000,116553166,1104,1140,1140,1102,97309
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 202100 7084960656 1495 1495 1495 1495 5284
3 20241209 202000 7084960656 1495 1495 1495 1495 0
4 20241209 201900 7084960656 1495 1495 1495 1495 0
5 20241209 201800 7084960656 1495 1495 1495 1495 0
6 20241209 201700 7084960656 1495 1495 1495 1495 0
7 20241209 201600 7084960656 1495 1495 1495 1495 0
8 20241209 201500 7084960656 1495 1495 1495 1495 0
9 20241209 201400 7084960656 1495 1495 1495 1495 0
10 20241209 201300 7084960656 1495 1495 1495 1495 0
11 20241209 201200 7084960656 1495 1495 1495 1495 0
12 20241209 201100 7084960656 1495 1495 1495 1495 0
13 20241209 201000 7084960656 1495 1495 1495 1495 0
14 20241209 200900 7084960656 1495 1495 1495 1495 0
15 20241209 200800 7084960656 1495 1495 1495 1495 0
16 20241209 200700 7084960656 1495 1495 1495 1495 0
17 20241209 200600 7084960656 1495 1495 1495 1495 0
18 20241209 200500 7084960656 1495 1495 1495 1495 0
19 20241209 200400 7084960656 1495 1495 1495 1495 0
20 20241209 200300 7084960656 1495 1495 1495 1495 0
21 20241209 200200 7084960656 1495 1495 1495 1495 0
22 20241209 200100 7084960656 1495 1495 1495 1495 0
23 20241209 200000 7084960656 1495 1495 1495 1495 0
24 20241209 195900 7084960656 1495 1495 1495 1495 0
25 20241209 195800 7084960656 1495 1495 1495 1495 0
26 20241209 195700 7084960656 1495 1495 1495 1495 0
27 20241209 195600 7084960656 1495 1495 1495 1495 0
28 20241209 195500 7084960656 1495 1495 1495 1495 0
29 20241209 195400 7084960656 1495 1495 1495 1495 0
30 20241209 195300 7084960656 1495 1495 1495 1495 0
31 20241209 195200 7084960656 1495 1495 1495 1495 0
32 20241209 195100 7084960656 1495 1495 1495 1495 5284
33 20241209 195000 7084960656 1495 1495 1495 1495 0
34 20241209 194900 7084960656 1495 1495 1495 1495 0
35 20241209 194800 7084960656 1495 1495 1495 1495 0
36 20241209 194700 7084960656 1495 1495 1495 1495 0
37 20241209 194600 7084960656 1495 1495 1495 1495 0
38 20241209 194500 7084960656 1495 1495 1495 1495 0
39 20241209 194400 7084960656 1495 1495 1495 1495 0
40 20241209 194300 7084960656 1495 1495 1495 1495 0
41 20241209 194200 7084960656 1495 1495 1495 1495 0
42 20241209 194100 7084960656 1495 1495 1495 1495 0
43 20241209 194000 7084960656 1495 1495 1495 1495 0
44 20241209 193900 7084960656 1495 1495 1495 1495 0
45 20241209 193800 7084960656 1495 1495 1495 1495 0
46 20241209 193700 7084960656 1495 1495 1495 1495 0
47 20241209 193600 7084960656 1495 1495 1495 1495 0
48 20241209 193500 7084960656 1495 1495 1495 1495 0
49 20241209 193400 7084960656 1495 1495 1495 1495 0
50 20241209 193300 7084960656 1495 1495 1495 1495 0
51 20241209 193200 7084960656 1495 1495 1495 1495 0
52 20241209 193100 7084960656 1495 1495 1495 1495 0
53 20241209 193000 7084960656 1495 1495 1495 1495 0
54 20241209 192900 7084960656 1495 1495 1495 1495 0
55 20241209 192800 7084960656 1495 1495 1495 1495 0
56 20241209 192700 7084960656 1495 1495 1495 1495 0
57 20241209 192600 7084960656 1495 1495 1495 1495 0
58 20241209 192500 7084960656 1495 1495 1495 1495 0
59 20241209 192400 7084960656 1495 1495 1495 1495 0
60 20241209 192300 7084960656 1495 1495 1495 1495 0
61 20241209 192200 7084960656 1495 1495 1495 1495 0
62 20241209 192100 7084960656 1495 1495 1495 1495 5284
63 20241209 192000 7084960656 1495 1495 1495 1495 0
64 20241209 191900 7084960656 1495 1495 1495 1495 0
65 20241209 191800 7084960656 1495 1495 1495 1495 0
66 20241209 191700 7084960656 1495 1495 1495 1495 0
67 20241209 191600 7084960656 1495 1495 1495 1495 0
68 20241209 191500 7084960656 1495 1495 1495 1495 0
69 20241209 191400 7084960656 1495 1495 1495 1495 0
70 20241209 191300 7084960656 1495 1495 1495 1495 0
71 20241209 191200 7084960656 1495 1495 1495 1495 0
72 20241209 191100 7084960656 1495 1495 1495 1495 0
73 20241209 191000 7084960656 1495 1495 1495 1495 0
74 20241209 190900 7084960656 1495 1495 1495 1495 0
75 20241209 190800 7084960656 1495 1495 1495 1495 0
76 20241209 190700 7084960656 1495 1495 1495 1495 0
77 20241209 190600 7084960656 1495 1495 1495 1495 0
78 20241209 190500 7084960656 1495 1495 1495 1495 0
79 20241209 190400 7084960656 1495 1495 1495 1495 0
80 20241209 190300 7084960656 1495 1495 1495 1495 0
81 20241209 190200 7084960656 1495 1495 1495 1495 0
82 20241209 190100 7084960656 1495 1495 1495 1495 0
83 20241209 190000 7084960656 1495 1495 1495 1495 0
84 20241209 185900 7084960656 1495 1495 1495 1495 0
85 20241209 185800 7084960656 1495 1495 1495 1495 0
86 20241209 185700 7084960656 1495 1495 1495 1495 0
87 20241209 185600 7084960656 1495 1495 1495 1495 0
88 20241209 185500 7084960656 1495 1495 1495 1495 0
89 20241209 185400 7084960656 1495 1495 1495 1495 0
90 20241209 185300 7084960656 1495 1495 1495 1495 0
91 20241209 185200 7084960656 1495 1495 1495 1495 0
92 20241209 185100 7084960656 1495 1495 1495 1495 5284
93 20241209 185000 7084960656 1495 1495 1495 1495 0
94 20241209 184900 7084960656 1495 1495 1495 1495 0
95 20241209 184800 7084960656 1495 1495 1495 1495 0
96 20241209 184700 7084960656 1495 1495 1495 1495 0
97 20241209 184600 7084960656 1495 1495 1495 1495 0
98 20241209 184500 7084960656 1495 1495 1495 1495 0
99 20241209 184400 7084960656 1495 1495 1495 1495 0
100 20241209 184300 7084960656 1495 1495 1495 1495 0
101 20241209 184200 7084960656 1495 1495 1495 1495 0
102 20241209 184100 7084960656 1495 1495 1495 1495 0
103 20241209 184000 7084960656 1495 1495 1495 1495 0
104 20241209 183900 7084960656 1495 1495 1495 1495 0
105 20241209 183800 7084960656 1495 1495 1495 1495 0
106 20241209 183700 7084960656 1495 1495 1495 1495 0
107 20241209 183600 7084960656 1495 1495 1495 1495 0
108 20241209 183500 7084960656 1495 1495 1495 1495 0
109 20241209 183400 7084960656 1495 1495 1495 1495 0
110 20241209 183300 7084960656 1495 1495 1495 1495 0
111 20241209 183200 7084960656 1495 1495 1495 1495 0
112 20241209 183100 7084960656 1495 1495 1495 1495 0
113 20241209 183000 7084960656 1495 1495 1495 1495 0
114 20241209 182900 7084960656 1495 1495 1495 1495 0
115 20241209 182800 7084960656 1495 1495 1495 1495 0
116 20241209 182700 7084960656 1495 1495 1495 1495 0
117 20241209 182600 7084960656 1495 1495 1495 1495 0
118 20241209 182500 7084960656 1495 1495 1495 1495 0
119 20241209 182400 7084960656 1495 1495 1495 1495 0
120 20241209 182300 7084960656 1495 1495 1495 1495 0
121 20241209 182200 7084960656 1495 1495 1495 1495 0
122 20241209 182100 7084960656 1495 1495 1495 1495 5284
123 20241209 182000 7084960656 1495 1495 1495 1495 0
124 20241209 181900 7084960656 1495 1495 1495 1495 0
125 20241209 181800 7084960656 1495 1495 1495 1495 0
126 20241209 181700 7084960656 1495 1495 1495 1495 0
127 20241209 181600 7084960656 1495 1495 1495 1495 0
128 20241209 181500 7084960656 1495 1495 1495 1495 0
129 20241209 181400 7084960656 1495 1495 1495 1495 0
130 20241209 181300 7084960656 1495 1495 1495 1495 0
131 20241209 181200 7084960656 1495 1495 1495 1495 0
132 20241209 181100 7084960656 1495 1495 1495 1495 0
133 20241209 181000 7084960656 1495 1495 1495 1495 0
134 20241209 180900 7084960656 1495 1495 1495 1495 0
135 20241209 180800 7084960656 1495 1495 1495 1495 0
136 20241209 180700 7084960656 1495 1495 1495 1495 0
137 20241209 180600 7084960656 1495 1495 1495 1495 0
138 20241209 180500 7084960656 1495 1495 1495 1495 0
139 20241209 180400 7084960656 1495 1495 1495 1495 0
140 20241209 180300 7084960656 1495 1495 1495 1495 0
141 20241209 180200 7084960656 1495 1495 1495 1495 0
142 20241209 180100 7084960656 1495 1495 1495 1495 0
143 20241209 180000 7084960656 1495 1495 1495 1495 0
144 20241209 175900 7084960656 1495 1495 1495 1495 0
145 20241209 175800 7084960656 1495 1495 1495 1495 0
146 20241209 175700 7084960656 1495 1495 1495 1495 0
147 20241209 175600 7084960656 1495 1495 1495 1495 0
148 20241209 175500 7084960656 1495 1495 1495 1495 0
149 20241209 175400 7084960656 1495 1495 1495 1495 0
150 20241209 175300 7084960656 1495 1495 1495 1495 0
151 20241209 175200 7084960656 1495 1495 1495 1495 0
152 20241209 175100 7084960656 1495 1495 1495 1495 5284
153 20241209 175000 7084960656 1495 1495 1495 1495 0
154 20241209 174900 7084960656 1495 1495 1495 1495 0
155 20241209 174800 7084960656 1495 1495 1495 1495 0
156 20241209 174700 7084960656 1495 1495 1495 1495 0
157 20241209 174600 7084960656 1495 1495 1495 1495 0
158 20241209 174500 7084960656 1495 1495 1495 1495 0
159 20241209 174400 7084960656 1495 1495 1495 1495 0
160 20241209 174300 7084960656 1495 1495 1495 1495 0
161 20241209 174200 7084960656 1495 1495 1495 1495 0
162 20241209 174100 7084960656 1495 1495 1495 1495 0
163 20241209 174000 7084960656 1495 1495 1495 1495 0
164 20241209 173900 7084960656 1495 1495 1495 1495 0
165 20241209 173800 7084960656 1495 1495 1495 1495 0
166 20241209 173700 7084960656 1495 1495 1495 1495 0
167 20241209 173600 7084960656 1495 1495 1495 1495 0
168 20241209 173500 7084960656 1495 1495 1495 1495 0
169 20241209 173400 7084960656 1495 1495 1495 1495 0
170 20241209 173300 7084960656 1495 1495 1495 1495 0
171 20241209 173200 7084960656 1495 1495 1495 1495 0
172 20241209 173100 7084960656 1495 1495 1495 1495 0
173 20241209 173000 7084960656 1495 1495 1495 1495 0
174 20241209 172900 7084960656 1495 1495 1495 1495 0
175 20241209 172800 7084960656 1495 1495 1495 1495 0
176 20241209 172700 7084960656 1495 1495 1495 1495 0
177 20241209 172600 7084960656 1495 1495 1495 1495 0
178 20241209 172500 7084960656 1495 1495 1495 1495 0
179 20241209 172400 7084960656 1495 1495 1495 1495 0
180 20241209 172300 7084960656 1495 1495 1495 1495 0
181 20241209 172200 7084960656 1495 1495 1495 1495 0
182 20241209 172100 7084960656 1495 1495 1495 1495 5284
183 20241209 172000 7084960656 1495 1495 1495 1495 0
184 20241209 171900 7084960656 1495 1495 1495 1495 0
185 20241209 171800 7084960656 1495 1495 1495 1495 0
186 20241209 171700 7084960656 1495 1495 1495 1495 0
187 20241209 171600 7084960656 1495 1495 1495 1495 0
188 20241209 171500 7084960656 1495 1495 1495 1495 0
189 20241209 171400 7084960656 1495 1495 1495 1495 0
190 20241209 171300 7084960656 1495 1495 1495 1495 0
191 20241209 171200 7084960656 1495 1495 1495 1495 0
192 20241209 171100 7084960656 1495 1495 1495 1495 0
193 20241209 171000 7084960656 1495 1495 1495 1495 0
194 20241209 170900 7084960656 1495 1495 1495 1495 0
195 20241209 170800 7084960656 1495 1495 1495 1495 0
196 20241209 170700 7084960656 1495 1495 1495 1495 0
197 20241209 170600 7084960656 1495 1495 1495 1495 0
198 20241209 170500 7084960656 1495 1495 1495 1495 0
199 20241209 170400 7084960656 1495 1495 1495 1495 0
200 20241209 170300 7084960656 1495 1495 1495 1495 0
201 20241209 170200 7084960656 1495 1495 1495 1495 0
202 20241209 170100 7084960656 1495 1495 1495 1495 0
203 20241209 170000 7084960656 1495 1495 1495 1495 0
204 20241209 165900 7084960656 1495 1495 1495 1495 0
205 20241209 165800 7084960656 1495 1495 1495 1495 0
206 20241209 165700 7084960656 1495 1495 1495 1495 0
207 20241209 165600 7084960656 1495 1495 1495 1495 0
208 20241209 165500 7084960656 1495 1495 1495 1495 0
209 20241209 165400 7084960656 1495 1495 1495 1495 0
210 20241209 165300 7084960656 1495 1495 1495 1495 0
211 20241209 165200 7084960656 1495 1495 1495 1495 0
212 20241209 165100 7084960656 1495 1495 1495 1495 5284
213 20241209 165000 7084960656 1495 1495 1495 1495 0
214 20241209 164900 7084960656 1495 1495 1495 1495 0
215 20241209 164800 7084960656 1495 1495 1495 1495 0
216 20241209 164700 7084960656 1495 1495 1495 1495 0
217 20241209 164600 7084960656 1495 1495 1495 1495 0
218 20241209 164500 7084960656 1495 1495 1495 1495 0
219 20241209 164400 7084960656 1495 1495 1495 1495 0
220 20241209 164300 7084960656 1495 1495 1495 1495 0
221 20241209 164200 7084960656 1495 1495 1495 1495 0
222 20241209 164100 7084960656 1495 1495 1495 1495 0
223 20241209 164000 7084960656 1495 1495 1495 1495 0
224 20241209 163900 7084960656 1495 1495 1495 1495 0
225 20241209 163800 7084960656 1495 1495 1495 1495 0
226 20241209 163700 7084960656 1495 1495 1495 1495 0
227 20241209 163600 7084960656 1495 1495 1495 1495 0
228 20241209 163500 7084960656 1495 1495 1495 1495 0
229 20241209 163400 7084960656 1495 1495 1495 1495 0
230 20241209 163300 7084960656 1495 1495 1495 1495 0
231 20241209 163200 7084960656 1495 1495 1495 1495 0
232 20241209 163100 7084960656 1495 1495 1495 1495 0
233 20241209 163000 7084960656 1495 1495 1495 1495 0
234 20241209 162900 7084960656 1495 1495 1495 1495 0
235 20241209 162800 7084960656 1495 1495 1495 1495 0
236 20241209 162700 7084960656 1495 1495 1495 1495 0
237 20241209 162600 7084960656 1495 1495 1495 1495 0
238 20241209 162500 7084960656 1495 1495 1495 1495 0
239 20241209 162400 7084960656 1495 1495 1495 1495 0
240 20241209 162300 7084960656 1495 1495 1495 1495 0
241 20241209 162200 7084960656 1495 1495 1495 1495 0
242 20241209 162100 7084960656 1495 1495 1495 1495 5284
243 20241209 162000 7084960656 1495 1495 1495 1495 0
244 20241209 161900 7084960656 1495 1495 1495 1495 0
245 20241209 161800 7084960656 1495 1495 1495 1495 0
246 20241209 161700 7084960656 1495 1495 1495 1495 0
247 20241209 161600 7084960656 1495 1495 1495 1495 0
248 20241209 161500 7084960656 1495 1495 1495 1495 0
249 20241209 161400 7084960656 1495 1495 1495 1495 0
250 20241209 161300 7084960656 1495 1495 1495 1495 0
251 20241209 161200 7084960656 1495 1495 1495 1495 0
252 20241209 161100 7084960656 1495 1495 1495 1495 0
253 20241209 161000 7084960656 1495 1495 1495 1495 0
254 20241209 160900 7084960656 1495 1495 1495 1495 0
255 20241209 160800 7084960656 1495 1495 1495 1495 0
256 20241209 160700 7084960656 1495 1495 1495 1495 0
257 20241209 160600 7084960656 1495 1495 1495 1495 0
258 20241209 160500 7084960656 1495 1495 1495 1495 0
259 20241209 160400 7084960656 1495 1495 1495 1495 0
260 20241209 160300 7084960656 1495 1495 1495 1495 0
261 20241209 160200 7084960656 1495 1495 1495 1495 0
262 20241209 160100 7084960656 1495 1495 1495 1495 0
263 20241209 160000 7084960656 1495 1495 1495 1495 0
264 20241209 155900 7084960656 1495 1495 1495 1495 0
265 20241209 155800 7084960656 1495 1495 1495 1495 0
266 20241209 155700 7084960656 1495 1495 1495 1495 0
267 20241209 155600 7084960656 1495 1495 1495 1495 0
268 20241209 155500 7084960656 1495 1495 1495 1495 0
269 20241209 155400 7084960656 1495 1495 1495 1495 0
270 20241209 155300 7084960656 1495 1495 1495 1495 0
271 20241209 155200 7084960656 1495 1495 1495 1495 0
272 20241209 155100 7084960656 1495 1495 1495 1495 5284
273 20241209 155000 7084960656 1495 1495 1495 1495 0
274 20241209 154900 7084960656 1495 1495 1495 1495 0
275 20241209 154800 7084960656 1495 1495 1495 1495 0
276 20241209 154700 7084960656 1495 1495 1495 1495 0
277 20241209 154600 7084960656 1495 1495 1495 1495 0
278 20241209 154500 7084960656 1495 1495 1495 1495 0
279 20241209 154400 7084960656 1495 1495 1495 1495 0
280 20241209 154300 7084960656 1495 1495 1495 1495 0
281 20241209 154200 7084960656 1495 1495 1495 1495 0
282 20241209 154100 7084960656 1495 1495 1495 1495 0
283 20241209 154000 7084960656 1495 1495 1495 1495 0
284 20241209 153900 7084960656 1495 1495 1495 1495 0
285 20241209 153800 7084960656 1495 1495 1495 1495 0
286 20241209 153700 7084960656 1495 1495 1495 1495 0
287 20241209 153600 7084960656 1495 1495 1495 1495 0
288 20241209 153500 7084960656 1495 1495 1495 1495 0
289 20241209 153400 7084960656 1495 1495 1495 1495 0
290 20241209 153300 7084960656 1495 1495 1495 1495 0
291 20241209 153200 7084960656 1495 1495 1495 1495 0
292 20241209 153100 7084960656 1495 1495 1495 1495 0
293 20241209 153000 7084960656 1495 1495 1495 1495 5284
294 20241209 152900 7077061076 1495 1495 1495 1495 0
295 20241209 152800 7077061076 1495 1495 1495 1495 0
296 20241209 152700 7077061076 1495 1495 1495 1495 0
297 20241209 152600 7077061076 1495 1495 1495 1495 0
298 20241209 152500 7077061076 1495 1495 1495 1495 0
299 20241209 152400 7077061076 1495 1495 1495 1495 0
300 20241209 152300 7077061076 1495 1495 1495 1495 0
301 20241209 152200 7077061076 1495 1495 1495 1495 0
302 20241209 152100 7077061076 1495 1495 1495 1495 0
303 20241209 152000 7077061076 1495 1495 1495 1495 0
304 20241209 151900 7077061076 1495 1495 1495 1495 101
305 20241209 151800 7076910081 1495 1495 1495 1495 121
306 20241209 151700 7076729186 1495 1495 1495 1495 10
307 20241209 151600 7076714236 1495 1495 1495 1495 0
308 20241209 151500 7076714236 1495 1495 1495 1495 1
309 20241209 151400 7076712741 1495 1495 1495 1495 2
310 20241209 151300 7076709751 1495 1495 1495 1495 1
311 20241209 151200 7076708256 1495 1495 1495 1495 19
312 20241209 151100 7076679851 1495 1495 1495 1495 0
313 20241209 151000 7076679851 1495 1495 1495 1495 0
314 20241209 150900 7076679851 1495 1495 1495 1495 66
315 20241209 150800 7076581181 1495 1495 1495 1495 5
316 20241209 150700 7076573706 1495 1495 1495 1495 0
317 20241209 150600 7076573706 1495 1495 1495 1495 10
318 20241209 150500 7076558756 1495 1495 1495 1495 11
319 20241209 150400 7076542311 1495 1495 1495 1495 14
320 20241209 150300 7076521381 1495 1495 1495 1495 0
321 20241209 150200 7076521381 1495 1495 1495 1495 250
322 20241209 150100 7076147631 1495 1495 1495 1495 0
323 20241209 150000 7076147631 1495 1495 1495 1495 5
324 20241209 145900 7076140156 1495 1495 1495 1495 75
325 20241209 145800 7076028031 1495 1495 1495 1495 20
326 20241209 145700 7075998131 1495 1495 1495 1495 25
327 20241209 145600 7075960756 1495 1495 1495 1495 0
328 20241209 145500 7075960756 1495 1495 1495 1495 0
329 20241209 145400 7075960756 1495 1495 1495 1495 190
330 20241209 145300 7075676706 1495 1495 1495 1495 12
331 20241209 145200 7075658766 1495 1495 1495 1495 0
332 20241209 145100 7075658766 1495 1495 1495 1495 1
333 20241209 145000 7075657271 1495 1495 1495 1495 0
334 20241209 144900 7075657271 1495 1495 1495 1495 0
335 20241209 144800 7075657271 1495 1495 1495 1495 0
336 20241209 144700 7075657271 1495 1495 1495 1495 337
337 20241209 144600 7075153456 1495 1495 1495 1495 404
338 20241209 144500 7074549476 1495 1495 1495 1495 730
339 20241209 144400 7073458126 1495 1495 1495 1495 1112
340 20241209 144300 7071795686 1495 1495 1495 1495 0
341 20241209 144200 7071795686 1495 1495 1495 1495 0
342 20241209 144100 7071795686 1495 1495 1495 1495 210
343 20241209 144000 7071481736 1495 1495 1495 1495 0
344 20241209 143900 7071481736 1495 1495 1495 1495 0
345 20241209 143800 7071481736 1495 1495 1495 1495 12
346 20241209 143700 7071463796 1495 1495 1495 1495 1000
347 20241209 143600 7069968796 1495 1495 1495 1495 5
348 20241209 143500 7069961321 1495 1495 1495 1495 4
349 20241209 143400 7069955341 1495 1495 1495 1495 100
350 20241209 143300 7069805841 1495 1495 1495 1495 0
351 20241209 143200 7069805841 1495 1495 1495 1495 1500
352 20241209 143100 7067563341 1495 1495 1495 1495 1
353 20241209 143000 7067561846 1495 1495 1495 1495 0
354 20241209 142900 7067561846 1495 1495 1495 1495 0
355 20241209 142800 7067561846 1495 1495 1495 1495 2210
356 20241209 142700 7064257896 1495 1495 1495 1495 0
357 20241209 142600 7064257896 1495 1495 1495 1495 21
358 20241209 142500 7064226501 1495 1495 1495 1495 0
359 20241209 142400 7064226501 1495 1495 1495 1495 0
360 20241209 142300 7064226501 1495 1495 1495 1495 130
361 20241209 142200 7064032151 1495 1495 1495 1495 41
362 20241209 142100 7063970856 1495 1495 1495 1495 477
363 20241209 142000 7063257741 1495 1495 1495 1495 121
364 20241209 141900 7063076846 1495 1495 1495 1495 22
365 20241209 141800 7063043956 1495 1495 1495 1495 20
366 20241209 141700 7063014056 1495 1495 1495 1495 43
367 20241209 141600 7062949771 1495 1495 1495 1495 30
368 20241209 141500 7062904921 1495 1495 1495 1495 253
369 20241209 141400 7062526686 1495 1495 1495 1495 7094
370 20241209 141300 7051921156 1495 1495 1495 1495 0
371 20241209 141200 7051921156 1495 1495 1495 1495 1
372 20241209 141100 7051919661 1495 1495 1495 1495 10
373 20241209 141000 7051904711 1495 1495 1495 1495 0
374 20241209 140900 7051904711 1495 1495 1495 1495 44
375 20241209 140800 7051838931 1495 1495 1495 1495 0
376 20241209 140700 7051838931 1495 1495 1495 1495 1012
377 20241209 140600 7050325991 1495 1495 1495 1495 0
378 20241209 140500 7050325991 1495 1495 1495 1495 198
379 20241209 140400 7050029981 1495 1495 1495 1495 10
380 20241209 140300 7050015031 1495 1495 1495 1495 0
381 20241209 140200 7050015031 1495 1495 1495 1495 0
382 20241209 140100 7050015031 1495 1495 1495 1495 102
383 20241209 140000 7049862541 1495 1495 1495 1495 0
384 20241209 135900 7049862541 1495 1495 1495 1495 1
385 20241209 135800 7049861046 1495 1495 1495 1495 0
386 20241209 135700 7049861046 1495 1495 1495 1495 1
387 20241209 135600 7049859551 1495 1495 1495 1495 100
388 20241209 135500 7049710051 1495 1495 1495 1495 200
389 20241209 135400 7049411051 1495 1495 1495 1495 20
390 20241209 135300 7049381151 1495 1495 1495 1495 0
391 20241209 135200 7049381151 1495 1495 1495 1495 29
392 20241209 135100 7049337796 1495 1495 1495 1495 0
393 20241209 135000 7049337796 1495 1495 1495 1495 357
394 20241209 134900 7048804081 1495 1495 1495 1495 1111
395 20241209 134800 7047143136 1495 1495 1495 1495 1148
396 20241209 134700 7045426876 1495 1495 1495 1495 2
397 20241209 134600 7045423886 1495 1495 1495 1495 0
398 20241209 134500 7045423886 1495 1495 1495 1495 120
399 20241209 134400 7045244486 1495 1495 1495 1495 100
400 20241209 134300 7045094986 1495 1495 1495 1495 210
401 20241209 134200 7044781036 1495 1495 1495 1495 5
402 20241209 134100 7044773561 1495 1495 1495 1495 5
403 20241209 134000 7044766086 1495 1495 1495 1495 60
404 20241209 133900 7044676386 1495 1495 1495 1495 1
405 20241209 133800 7044674891 1495 1495 1495 1495 1
406 20241209 133700 7044673396 1495 1495 1495 1495 110
407 20241209 133600 7044508946 1495 1495 1495 1495 10
408 20241209 133500 7044493996 1495 1495 1495 1495 107
409 20241209 133400 7044334031 1495 1495 1495 1495 500
410 20241209 133300 7043586531 1495 1495 1495 1495 0
411 20241209 133200 7043586531 1495 1495 1495 1495 402
412 20241209 133100 7042985541 1495 1495 1495 1495 129
413 20241209 133000 7042792686 1495 1495 1495 1495 0
414 20241209 132900 7042792686 1495 1495 1495 1495 10
415 20241209 132800 7042777736 1495 1495 1495 1495 0
416 20241209 132700 7042777736 1495 1495 1495 1495 520
417 20241209 132600 7042000336 1495 1495 1495 1495 0
418 20241209 132500 7042000336 1495 1495 1495 1495 0
419 20241209 132400 7042000336 1495 1495 1495 1495 0
420 20241209 132300 7042000336 1495 1495 1495 1495 320
421 20241209 132200 7041521936 1495 1495 1495 1495 507
422 20241209 132100 7040763971 1495 1495 1495 1495 0
423 20241209 132000 7040763971 1495 1495 1495 1495 50
424 20241209 131900 7040689221 1495 1495 1495 1495 0
425 20241209 131800 7040689221 1495 1495 1495 1495 40
426 20241209 131700 7040629421 1495 1495 1495 1495 0
427 20241209 131600 7040629421 1495 1495 1495 1495 0
428 20241209 131500 7040629421 1495 1495 1495 1495 0
429 20241209 131400 7040629421 1495 1495 1495 1495 1
430 20241209 131300 7040627926 1495 1495 1495 1495 0
431 20241209 131200 7040627926 1495 1495 1495 1495 100
432 20241209 131100 7040478426 1495 1495 1495 1495 396
433 20241209 131000 7039886406 1495 1495 1495 1495 0
434 20241209 130900 7039886406 1495 1495 1495 1495 55
435 20241209 130800 7039804181 1495 1495 1495 1495 400
436 20241209 130700 7039206181 1495 1495 1495 1495 0
437 20241209 130600 7039206181 1495 1495 1495 1495 0
438 20241209 130500 7039206181 1495 1495 1495 1495 2
439 20241209 130400 7039203191 1495 1495 1495 1495 20
440 20241209 130300 7039173291 1495 1495 1495 1495 680
441 20241209 130200 7038156691 1495 1495 1495 1495 544
442 20241209 130100 7037343411 1495 1495 1495 1495 24
443 20241209 130000 7037307531 1495 1495 1495 1495 500
444 20241209 125900 7036560031 1495 1495 1495 1495 30
445 20241209 125800 7036515181 1495 1495 1495 1495 0
446 20241209 125700 7036515181 1495 1495 1495 1495 0
447 20241209 125600 7036515181 1495 1495 1495 1495 148
448 20241209 125500 7036293921 1495 1495 1495 1495 350
449 20241209 125400 7035770671 1495 1495 1495 1495 20
450 20241209 125300 7035740771 1495 1495 1495 1495 30
451 20241209 125200 7035695921 1495 1495 1495 1495 0
452 20241209 125100 7035695921 1495 1495 1495 1495 40
453 20241209 125000 7035636121 1495 1495 1495 1495 602
454 20241209 124900 7034736131 1495 1495 1495 1495 2019
455 20241209 124800 7031717726 1495 1495 1495 1495 200
456 20241209 124700 7031418726 1495 1495 1495 1495 10
457 20241209 124600 7031403776 1495 1495 1495 1495 26
458 20241209 124500 7031364906 1495 1495 1495 1495 0
459 20241209 124400 7031364906 1495 1495 1495 1495 30
460 20241209 124300 7031320056 1495 1495 1495 1495 31
461 20241209 124200 7031273711 1495 1495 1495 1495 30
462 20241209 124100 7031228861 1495 1495 1495 1495 160
463 20241209 124000 7030989661 1495 1495 1495 1495 196
464 20241209 123900 7030696641 1495 1495 1495 1495 81
465 20241209 123800 7030575546 1495 1495 1495 1495 1300
466 20241209 123700 7028632046 1495 1495 1495 1495 0
467 20241209 123600 7028632046 1495 1495 1495 1495 150
468 20241209 123500 7028407796 1495 1495 1495 1495 0
469 20241209 123400 7028407796 1495 1495 1495 1495 10
470 20241209 123300 7028392846 1495 1495 1495 1495 1571
471 20241209 123200 7026044201 1495 1495 1495 1495 50
472 20241209 123100 7025969451 1495 1495 1495 1495 0
473 20241209 123000 7025969451 1495 1495 1495 1495 1570
474 20241209 122900 7023622301 1495 1495 1495 1495 60
475 20241209 122800 7023532601 1495 1495 1495 1495 7547
476 20241209 122700 7012249836 1495 1495 1495 1495 220
477 20241209 122600 7011920936 1495 1495 1495 1495 0
478 20241209 122500 7011920936 1495 1495 1495 1495 81
479 20241209 122400 7011799841 1495 1495 1495 1495 275
480 20241209 122300 7011388716 1495 1495 1495 1495 5465
481 20241209 122200 7003218541 1495 1495 1495 1495 500
482 20241209 122100 7002471041 1495 1495 1495 1495 0
483 20241209 122000 7002471041 1495 1495 1495 1495 3009
484 20241209 121900 6997972586 1495 1495 1495 1495 0
485 20241209 121800 6997972586 1495 1495 1495 1495 0
486 20241209 121700 6997972586 1495 1495 1495 1495 8
487 20241209 121600 6997960626 1495 1495 1495 1495 5681
488 20241209 121500 6989467531 1495 1495 1495 1495 1
489 20241209 121400 6989466036 1495 1495 1495 1495 0
490 20241209 121300 6989466036 1495 1495 1495 1495 0
491 20241209 121200 6989466036 1495 1495 1495 1495 0
492 20241209 121100 6989466036 1495 1495 1495 1495 1680
493 20241209 121000 6986954436 1495 1495 1495 1495 10
494 20241209 120900 6986939486 1495 1495 1495 1495 1
495 20241209 120800 6986937991 1495 1495 1495 1495 412
496 20241209 120700 6986322051 1495 1495 1495 1495 140
497 20241209 120600 6986112751 1495 1495 1495 1495 5
498 20241209 120500 6986105276 1495 1495 1495 1495 700
499 20241209 120400 6985058776 1495 1495 1495 1495 71
500 20241209 120300 6984952631 1495 1495 1495 1495 2120
501 20241209 120200 6981783231 1495 1495 1495 1495 505
502 20241209 120100 6981028256 1495 1495 1495 1495 354
503 20241209 120000 6980499026 1495 1495 1495 1495 1998
504 20241209 115900 6977512016 1495 1495 1495 1495 803
505 20241209 115800 6976311531 1495 1495 1495 1495 15
506 20241209 115700 6976289106 1495 1495 1495 1495 65
507 20241209 115600 6976191931 1495 1495 1495 1495 10
508 20241209 115500 6976176981 1495 1495 1495 1495 200
509 20241209 115400 6975877981 1495 1495 1495 1495 1159
510 20241209 115300 6974145276 1495 1495 1495 1495 49
511 20241209 115200 6974072021 1495 1495 1495 1495 874
512 20241209 115100 6972765391 1495 1495 1495 1495 14639
513 20241209 115000 6950880086 1495 1495 1495 1495 1000
514 20241209 114900 6949385086 1495 1495 1495 1495 2121
515 20241209 114800 6946214191 1495 1495 1495 1495 1041
516 20241209 114700 6944657896 1495 1495 1495 1495 385
517 20241209 114600 6944082321 1495 1495 1495 1495 506
518 20241209 114500 6943325851 1495 1495 1495 1495 1
519 20241209 114400 6943324356 1495 1495 1495 1495 10
520 20241209 114300 6943309406 1495 1495 1495 1495 3056
521 20241209 114200 6938740686 1495 1495 1495 1495 1
522 20241209 114100 6938739191 1495 1495 1495 1495 2
523 20241209 114000 6938736201 1495 1495 1495 1495 33
524 20241209 113900 6938686866 1495 1495 1495 1495 500
525 20241209 113800 6937939366 1495 1495 1495 1495 70
526 20241209 113700 6937834716 1495 1495 1495 1495 299
527 20241209 113600 6937387711 1495 1495 1495 1495 1
528 20241209 113500 6937386216 1495 1495 1495 1495 500
529 20241209 113400 6936638716 1495 1495 1495 1495 5
530 20241209 113300 6936631241 1495 1495 1495 1495 1020
531 20241209 113200 6935106341 1495 1495 1495 1495 36
532 20241209 113100 6935052521 1495 1495 1495 1495 100
533 20241209 113000 6934903021 1495 1495 1495 1495 100
534 20241209 112900 6934753521 1495 1495 1495 1495 612
535 20241209 112800 6933838581 1495 1495 1495 1495 0
536 20241209 112700 6933838581 1495 1495 1495 1495 0
537 20241209 112600 6933838581 1495 1495 1495 1495 506
538 20241209 112500 6933082111 1495 1495 1495 1495 4501
539 20241209 112400 6926353116 1495 1495 1495 1495 500
540 20241209 112300 6925605616 1495 1495 1495 1495 142
541 20241209 112200 6925393326 1495 1495 1495 1495 380
542 20241209 112100 6924825226 1495 1495 1495 1495 381
543 20241209 112000 6924255631 1495 1495 1495 1495 524
544 20241209 111900 6923472251 1495 1495 1495 1495 5544
545 20241209 111800 6915183971 1495 1495 1495 1495 2732
546 20241209 111700 6911099631 1495 1495 1495 1495 9728
547 20241209 111600 6896556271 1495 1495 1495 1495 131
548 20241209 111500 6896360426 1495 1495 1495 1495 156
549 20241209 111400 6896127206 1495 1495 1495 1495 225
550 20241209 111300 6895790831 1495 1495 1495 1495 3364
551 20241209 111200 6890761651 1495 1495 1495 1495 2730
552 20241209 111100 6886680301 1495 1495 1495 1495 3101
553 20241209 111000 6882044306 1495 1495 1495 1495 1243
554 20241209 110900 6880186021 1495 1495 1495 1495 1183
555 20241209 110800 6878417436 1495 1495 1495 1495 93
556 20241209 110700 6878278401 1495 1495 1495 1495 1937
557 20241209 110600 6875382586 1495 1495 1495 1495 0
558 20241209 110500 6875382586 1495 1495 1495 1495 300
559 20241209 110400 6874934086 1495 1495 1495 1495 35
560 20241209 110300 6874881761 1495 1495 1495 1495 30
561 20241209 110200 6874836911 1495 1495 1495 1495 510
562 20241209 110100 6874074461 1495 1495 1495 1495 367
563 20241209 110000 6873525796 1495 1495 1495 1495 203
564 20241209 105900 6873222311 1495 1495 1495 1495 738
565 20241209 105800 6872119001 1495 1495 1495 1495 248
566 20241209 105700 6871748241 1495 1495 1495 1495 537
567 20241209 105600 6870945426 1495 1495 1495 1495 735
568 20241209 105500 6869846601 1495 1495 1495 1495 873
569 20241209 105400 6868541466 1495 1495 1495 1495 2243
570 20241209 105300 6865188181 1495 1495 1495 1495 966
571 20241209 105200 6863744011 1495 1495 1495 1495 747
572 20241209 105100 6862627246 1495 1495 1495 1495 3383
573 20241209 105000 6857569661 1495 1495 1495 1495 2771
574 20241209 104900 6853427016 1495 1495 1495 1495 450
575 20241209 104800 6852754266 1495 1495 1495 1495 9652
576 20241209 104700 6838324526 1495 1495 1495 1495 117
577 20241209 104600 6838149611 1495 1495 1495 1495 1
578 20241209 104500 6838148116 1495 1495 1495 1495 315
579 20241209 104400 6837677191 1495 1495 1495 1495 110
580 20241209 104300 6837512741 1495 1495 1495 1495 61
581 20241209 104200 6837421546 1495 1495 1495 1495 2938
582 20241209 104100 6833029236 1495 1495 1495 1495 2793
583 20241209 104000 6828853701 1495 1495 1495 1495 1334
584 20241209 103900 6826859371 1495 1495 1495 1495 10
585 20241209 103800 6826844421 1495 1495 1495 1495 1143
586 20241209 103700 6825135636 1495 1495 1495 1495 1995
587 20241209 103600 6822153111 1495 1495 1495 1495 3176
588 20241209 103500 6817404991 1495 1495 1495 1495 4701
589 20241209 103400 6810376996 1495 1495 1495 1495 657
590 20241209 103300 6809394781 1495 1495 1495 1495 518
591 20241209 103200 6808620371 1495 1495 1495 1495 421
592 20241209 103100 6807990976 1495 1495 1495 1495 1544
593 20241209 103000 6805682696 1495 1495 1495 1495 3236
594 20241209 102900 6800844876 1495 1495 1495 1495 559
595 20241209 102800 6800009171 1495 1495 1495 1495 1786
596 20241209 102700 6797339101 1495 1495 1495 1495 2612
597 20241209 102600 6793434161 1495 1495 1495 1495 908
598 20241209 102500 6792076701 1495 1495 1495 1495 1289
599 20241209 102400 6790149646 1495 1495 1495 1495 1458
600 20241209 102300 6787969936 1495 1495 1495 1495 3950
601 20241209 102200 6782064686 1495 1495 1495 1495 6043
602 20241209 102100 6773030401 1495 1495 1495 1495 1714
603 20241209 102000 6770467971 1495 1495 1495 1495 112
604 20241209 101900 6770300531 1495 1495 1495 1495 3052
605 20241209 101800 6765737791 1495 1495 1495 1495 1481
606 20241209 101700 6763523696 1495 1495 1495 1495 6891
607 20241209 101600 6753221651 1495 1495 1495 1495 7476
608 20241209 101500 6742045031 1495 1495 1495 1495 13731
609 20241209 101400 6721517186 1495 1493 1495 1492 385055
610 20241209 101300 6145990573 1493 1489 1493 1488 56775
611 20241209 101200 6061358515 1490 1487 1490 1487 65266
612 20241209 101100 5964215357 1487 1488 1488 1486 35648
613 20241209 101000 5911197764 1488 1477 1490 1477 73648
614 20241209 100900 5801598178 1485 1474 1490 1474 98436
615 20241209 100800 5655473775 1475 1454 1475 1454 80980
616 20241209 100700 5537027403 1455 1453 1455 1453 36435
617 20241209 100600 5484054148 1454 1452 1454 1451 38707
618 20241209 100500 5427805273 1453 1448 1453 1448 17288
619 20241209 100400 5402713713 1450 1443 1450 1442 37488
620 20241209 100300 5348551637 1443 1442 1444 1441 10110
621 20241209 100200 5333966746 1442 1442 1443 1440 17330
622 20241209 100100 5308977635 1442 1443 1444 1442 7013
623 20241209 100000 5298859654 1444 1441 1444 1441 3603
624 20241209 095900 5293659128 1441 1434 1444 1434 15246
625 20241209 095800 5271698448 1443 1443 1444 1430 14777
626 20241209 095700 5250484241 1443 1443 1445 1435 22978
627 20241209 095600 5217413325 1440 1441 1450 1431 18573
628 20241209 095500 5190717616 1441 1451 1454 1441 82720
629 20241209 095400 5070656771 1451 1420 1451 1419 92926
630 20241209 095300 4937510962 1420 1420 1420 1417 3599
631 20241209 095200 4932404934 1420 1425 1428 1415 19306
632 20241209 095100 4904928671 1425 1413 1425 1402 6475
633 20241209 095000 4895786064 1403 1402 1410 1402 40917
634 20241209 094900 4838341031 1402 1422 1423 1401 52235
635 20241209 094800 4764749982 1422 1431 1431 1422 10482
636 20241209 094700 4749790151 1431 1438 1438 1430 12615
637 20241209 094600 4731689373 1438 1437 1440 1437 10795
638 20241209 094500 4716165251 1437 1438 1440 1437 6664
639 20241209 094400 4706579335 1440 1443 1444 1438 28615
640 20241209 094300 4665367935 1445 1440 1449 1438 34025
641 20241209 094200 4616327194 1440 1438 1440 1436 9388
642 20241209 094100 4602823942 1438 1438 1440 1435 14609
643 20241209 094000 4581811631 1434 1449 1449 1433 28503
644 20241209 093900 4540829087 1449 1449 1450 1448 24338
645 20241209 093800 4505570648 1449 1425 1450 1423 34309
646 20241209 093700 4456340822 1441 1450 1451 1420 41504
647 20241209 093600 4396592217 1450 1451 1451 1450 18558
648 20241209 093500 4369676623 1451 1450 1451 1450 22415
649 20241209 093400 4337173410 1450 1452 1454 1450 18508
650 20241209 093300 4310298971 1454 1451 1456 1450 39837
651 20241209 093200 4252411285 1451 1453 1456 1451 16181
652 20241209 093100 4228923906 1452 1450 1458 1450 31871
653 20241209 093000 4182625468 1450 1460 1460 1450 57276
654 20241209 092900 4099319277 1459 1458 1460 1455 51972
655 20241209 092800 4023506015 1458 1451 1460 1451 49856
656 20241209 092700 3950957634 1452 1455 1456 1451 33321
657 20241209 092600 3902564547 1455 1457 1457 1452 111514
658 20241209 092500 3740218183 1456 1460 1460 1455 39253
659 20241209 092400 3683038405 1459 1456 1462 1455 94740
660 20241209 092300 3544924742 1460 1435 1460 1435 105389
661 20241209 092200 3392104190 1435 1430 1437 1422 92338
662 20241209 092100 3260450566 1430 1401 1432 1400 68897
663 20241209 092000 3163051906 1401 1444 1446 1400 91004
664 20241209 091900 3033762690 1444 1434 1450 1432 117780
665 20241209 091800 2864150162 1435 1439 1440 1425 62029
666 20241209 091700 2775259028 1439 1453 1453 1407 84531
667 20241209 091600 2653544894 1453 1459 1462 1450 153280
668 20241209 091500 2430434533 1459 1400 1490 1399 390486
669 20241209 091400 1868692443 1399 1399 1400 1398 69149
670 20241209 091300 1771949516 1396 1396 1396 1396 0
671 20241209 091200 1771949516 1396 1318 1396 1318 261474
672 20241209 091100 1419881414 1318 1321 1323 1307 101157
673 20241209 091000 1287005588 1316 1325 1339 1313 203670
674 20241209 090900 1016906131 1325 1299 1335 1297 169072
675 20241209 090800 794462773 1299 1270 1329 1266 223335
676 20241209 090700 507046597 1253 1253 1253 1253 0
677 20241209 090600 507046597 1253 1208 1253 1207 51290
678 20241209 090500 444512783 1208 1160 1222 1158 105058
679 20241209 090400 319964762 1160 1120 1160 1106 24324
680 20241209 090300 292159633 1110 1095 1145 1095 41751
681 20241209 090200 245304016 1090 1088 1090 1068 62158
682 20241209 090100 177983187 1087 1106 1106 1067 56915
683 20241209 090000 116553166 1104 1140 1140 1102 97309