Update 2024-12-09 2940 candle_min
This commit is contained in:
686
128940/min/candle-20241209.csv
Normal file
686
128940/min/candle-20241209.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,202400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,202300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,202200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,202100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,202000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,201000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,200000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,195300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,195000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,194000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,193000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,192300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,192000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,191000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,190000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,185300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,185000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,184000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,183000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,182300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,182000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,181000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,180000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,175300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,175000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,174000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,173000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,172300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,172000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,171000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,170000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,165300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,165000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,164000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,163000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,162300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,162000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,161000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,160000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155400,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,155300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,155000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,154000,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153900,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153800,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153700,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153600,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153500,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153400,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153300,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153200,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153100,19306070500,245000,245000,245000,245000,0
|
||||
20241209,153000,19306070500,245000,245000,245000,245000,3419
|
||||
20241209,152900,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152800,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152700,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152600,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152500,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152400,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152300,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152200,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152100,18468415500,244500,244500,244500,244500,0
|
||||
20241209,152000,18468415500,244500,244500,244500,244500,0
|
||||
20241209,151900,18468415500,244500,245000,245500,244500,68
|
||||
20241209,151800,18451755500,245000,244500,245500,244500,201
|
||||
20241209,151700,18402523500,244500,244500,245000,243500,444
|
||||
20241209,151600,18293977000,244500,244000,244500,243500,515
|
||||
20241209,151500,18168341000,244500,244000,244500,243500,586
|
||||
20241209,151400,18025413000,243500,244000,244500,243500,550
|
||||
20241209,151300,17891252500,244000,244000,244500,244000,263
|
||||
20241209,151200,17827068000,244000,244500,244500,244000,111
|
||||
20241209,151100,17799970500,244500,244000,245000,244000,433
|
||||
20241209,151000,17694237000,244000,245000,245000,244000,356
|
||||
20241209,150900,17607360500,244500,244500,245500,244000,781
|
||||
20241209,150800,17416555500,244500,246000,246000,244000,2632
|
||||
20241209,150700,16772225500,245500,246000,246500,245500,1899
|
||||
20241209,150600,16305947000,246000,246500,246500,246000,224
|
||||
20241209,150500,16250827000,246500,246000,246500,246000,95
|
||||
20241209,150400,16227451000,246000,246000,246500,246000,330
|
||||
20241209,150300,16146259000,246000,246000,246500,246000,185
|
||||
20241209,150200,16100747500,246500,246000,246500,246000,191
|
||||
20241209,150100,16053750000,246000,246500,246500,246000,141
|
||||
20241209,150000,16019030500,246500,246000,246500,246000,138
|
||||
20241209,145900,15985076500,246500,246000,246500,246000,89
|
||||
20241209,145800,15963178500,246000,246000,246500,246000,182
|
||||
20241209,145700,15918396000,246000,246500,246500,246000,106
|
||||
20241209,145600,15892303000,246500,246500,246500,246000,151
|
||||
20241209,145500,15855147000,246500,246500,247000,246000,124
|
||||
20241209,145400,15824589500,246500,246000,247000,246000,175
|
||||
20241209,145300,15781461500,246500,246500,246500,246000,84
|
||||
20241209,145200,15760792500,246500,247000,247000,246000,121
|
||||
20241209,145100,15730986500,247000,246000,247000,246000,249
|
||||
20241209,145000,15669689500,246500,246500,247000,246000,522
|
||||
20241209,144900,15541014500,246000,246500,246500,246000,92
|
||||
20241209,144800,15518372500,246000,246000,246500,246000,235
|
||||
20241209,144700,15460552500,246500,246500,246500,246000,53
|
||||
20241209,144600,15447511000,246500,246500,246500,246000,178
|
||||
20241209,144500,15403660000,247000,246500,247000,246500,74
|
||||
20241209,144400,15385389000,246000,247500,247500,246000,840
|
||||
20241209,144300,15178462000,247500,247500,248000,247000,75
|
||||
20241209,144200,15159918500,248000,248000,248000,247500,15
|
||||
20241209,144100,15156201500,247500,247500,248000,247500,69
|
||||
20241209,144000,15139114000,247500,247500,248500,247000,90
|
||||
20241209,143900,15116812500,247000,247500,248000,247000,54
|
||||
20241209,143800,15103450000,247500,247000,247500,247000,38
|
||||
20241209,143700,15094053500,247000,247500,248000,247000,184
|
||||
20241209,143600,15048526000,247000,247000,247500,247000,131
|
||||
20241209,143500,15016163000,247500,248000,248000,247000,32
|
||||
20241209,143400,15008250000,248000,247500,248000,247000,933
|
||||
20241209,143300,14777303500,247000,247000,247500,247000,300
|
||||
20241209,143200,14703197500,247000,247500,247500,247000,154
|
||||
20241209,143100,14665153000,247500,247000,247500,247000,37
|
||||
20241209,143000,14656004500,247500,247500,248000,247000,96
|
||||
20241209,142900,14632241000,248000,248000,248500,247500,193
|
||||
20241209,142800,14584418500,248500,247500,248500,247500,91
|
||||
20241209,142700,14561862000,248000,248000,248000,247500,39
|
||||
20241209,142600,14552206500,247500,247500,248000,247500,31
|
||||
20241209,142500,14544532000,247500,248000,248500,247000,283
|
||||
20241209,142400,14474416500,248500,248500,248500,248000,39
|
||||
20241209,142300,14464739500,248500,248500,248500,247500,114
|
||||
20241209,142200,14436466500,247500,249000,249000,247500,185
|
||||
20241209,142100,14390545000,249000,248500,249000,248500,45
|
||||
20241209,142000,14379359500,248500,249000,249000,248500,50
|
||||
20241209,141900,14366929000,249000,248500,249000,247500,784
|
||||
20241209,141800,14172384000,248000,248500,248500,248000,41
|
||||
20241209,141700,14162211000,248500,248000,248500,247500,283
|
||||
20241209,141600,14092021000,247500,248000,248000,247500,39
|
||||
20241209,141500,14082362000,247500,247500,248000,247500,52
|
||||
20241209,141400,14069484500,247500,248000,248000,247500,89
|
||||
20241209,141300,14047454000,247500,247500,248000,247500,22
|
||||
20241209,141200,14042004500,248000,247500,248000,247500,69
|
||||
20241209,141100,14024905000,248000,247500,248000,247500,42
|
||||
20241209,141000,14014507500,247500,248000,248000,247500,21
|
||||
20241209,140900,14009306500,247500,248000,248000,247500,27
|
||||
20241209,140800,14002616000,247500,248000,248000,247500,39
|
||||
20241209,140700,13992959500,247500,247500,248000,247500,60
|
||||
20241209,140600,13978107500,248000,247500,248000,247500,40
|
||||
20241209,140500,13968198000,248000,247500,248000,247500,38
|
||||
20241209,140400,13958787000,248000,248000,248000,247500,18
|
||||
20241209,140300,13954329000,248000,248000,248000,247500,38
|
||||
20241209,140200,13944917000,247500,247500,248000,247500,46
|
||||
20241209,140100,13933527500,247500,247500,248000,247500,32
|
||||
20241209,140000,13925600500,248000,247500,248000,247000,128
|
||||
20241209,135900,13893921500,248000,247000,248500,247000,311
|
||||
20241209,135800,13816821000,247500,248000,248000,247500,67
|
||||
20241209,135700,13800233500,248000,247500,248000,247500,51
|
||||
20241209,135600,13787604500,248000,248000,248000,247500,38
|
||||
20241209,135500,13778196500,248000,247500,248000,247500,36
|
||||
20241209,135400,13769279000,248000,248000,248000,247500,59
|
||||
20241209,135300,13754659500,247500,247000,248000,247000,139
|
||||
20241209,135200,13720277000,247000,247500,247500,247000,124
|
||||
20241209,135100,13689642500,248000,247000,248000,247000,124
|
||||
20241209,135000,13658959500,248000,247000,248000,247000,72
|
||||
20241209,134900,13641161500,247000,247500,248000,247000,169
|
||||
20241209,134800,13599359000,248000,248000,248000,247000,318
|
||||
20241209,134700,13520594000,248000,248000,248000,248000,4
|
||||
20241209,134600,13519602000,247500,247000,247500,247000,260
|
||||
20241209,134500,13455269500,247500,247000,247500,247000,105
|
||||
20241209,134400,13429328000,247500,247500,248000,246000,1026
|
||||
20241209,134300,13176166000,248000,247500,248000,247500,5
|
||||
20241209,134200,13174928000,247500,248000,248000,247500,75
|
||||
20241209,134100,13156357000,247500,247500,248000,247500,9
|
||||
20241209,134000,13154128000,247500,247500,248000,247500,125
|
||||
20241209,133900,13123190000,247500,247500,248000,247500,30
|
||||
20241209,133800,13115758500,248000,248000,248000,247500,74
|
||||
20241209,133700,13097442500,247500,247500,248000,247500,36
|
||||
20241209,133600,13088526500,248000,247500,248000,247500,72
|
||||
20241209,133500,13070696500,248000,248000,248000,248000,13
|
||||
20241209,133400,13067472500,248000,248000,248500,248000,106
|
||||
20241209,133300,13041184000,248000,248000,248500,248000,384
|
||||
20241209,133200,12945951500,248000,247500,248000,247500,18
|
||||
20241209,133100,12941493500,247500,248000,248000,247500,67
|
||||
20241209,133000,12924909500,248000,247500,248000,247500,43
|
||||
20241209,132900,12914260000,247500,247500,247500,247500,4
|
||||
20241209,132800,12913270000,247500,247500,248000,247500,31
|
||||
20241209,132700,12905597000,247500,247500,248000,247500,76
|
||||
20241209,132600,12886782500,247500,248000,248000,247500,11
|
||||
20241209,132500,12884059500,247500,247500,248000,247500,31
|
||||
20241209,132400,12876384500,247500,247500,248000,247500,78
|
||||
20241209,132300,12857065500,247500,247000,247500,247000,56
|
||||
20241209,132200,12843206500,247500,247500,248000,247500,92
|
||||
20241209,132100,12820431500,247500,248000,248000,247500,19
|
||||
20241209,132000,12815728500,248000,247500,248000,247500,34
|
||||
20241209,131900,12807307500,247500,248000,248000,247500,54
|
||||
20241209,131800,12793936000,248000,247500,248000,247500,16
|
||||
20241209,131700,12789971500,247500,248000,248000,247500,47
|
||||
20241209,131600,12778321500,248000,248000,248000,247000,213
|
||||
20241209,131500,12725610000,248000,247500,248500,247500,244
|
||||
20241209,131400,12665098500,247500,248000,248000,247500,80
|
||||
20241209,131300,12645293000,248000,247500,248000,247000,125
|
||||
20241209,131200,12614362000,247500,247000,248000,247000,186
|
||||
20241209,131100,12568360000,247500,247000,247500,246000,357
|
||||
20241209,131000,12480401500,247000,247500,247500,246000,41
|
||||
20241209,130900,12470278500,247500,247000,247500,246000,372
|
||||
20241209,130800,12378611000,247500,247500,248000,247500,39
|
||||
20241209,130700,12368957500,247500,248000,248000,247500,48
|
||||
20241209,130600,12357076000,248000,247000,248000,246500,48
|
||||
20241209,130500,12345198500,246500,246500,247000,246000,178
|
||||
20241209,130400,12301312500,246500,246500,247000,246000,272
|
||||
20241209,130300,12234285500,247000,247000,247000,246500,379
|
||||
20241209,130200,12140860500,247000,247000,247500,246500,612
|
||||
20241209,130100,11989703000,247000,247000,247500,247000,1021
|
||||
20241209,130000,11737505000,247000,248000,248000,247000,997
|
||||
20241209,125900,11490801000,247500,248500,248500,247500,541
|
||||
20241209,125800,11356656500,248500,248500,248500,248000,106
|
||||
20241209,125700,11330356000,248500,248000,248500,248000,197
|
||||
20241209,125600,11281497000,248000,248000,248500,248000,277
|
||||
20241209,125500,11212787000,248000,248000,248500,248000,58
|
||||
20241209,125400,11198402000,248500,248500,248500,248000,57
|
||||
20241209,125300,11184256500,248000,248500,248500,248000,199
|
||||
20241209,125200,11134883000,248000,248500,248500,248000,28
|
||||
20241209,125100,11127938000,248000,248500,248500,248000,36
|
||||
20241209,125000,11119007500,248000,248000,248500,248000,21
|
||||
20241209,124900,11113794500,248000,248000,248500,248000,43
|
||||
20241209,124800,11103124500,248500,248500,248500,248000,24
|
||||
20241209,124700,11097163000,248000,248500,249000,248000,218
|
||||
20241209,124600,11042994500,248500,249000,249000,248500,6
|
||||
20241209,124500,11041502500,249000,249000,249000,248500,66
|
||||
20241209,124400,11025088500,249000,248500,249000,248500,59
|
||||
20241209,124300,11010417000,248500,248500,249000,248500,69
|
||||
20241209,124200,10993263500,248500,249000,249000,248500,145
|
||||
20241209,124100,10957228500,249000,248500,249000,248500,46
|
||||
20241209,124000,10945791000,248500,248500,249000,248500,35
|
||||
20241209,123900,10937092000,248500,248500,249000,248500,56
|
||||
20241209,123800,10923170500,248500,248500,249000,248500,550
|
||||
20241209,123700,10786487500,248500,248500,248500,248000,39
|
||||
20241209,123600,10776810000,248000,248000,248500,248000,27
|
||||
20241209,123500,10770113500,248000,248000,248500,248000,45
|
||||
20241209,123400,10758945500,248000,248500,248500,248000,4
|
||||
20241209,123300,10757952500,248500,248000,248500,248000,56
|
||||
20241209,123200,10744062000,248500,248000,248500,248000,136
|
||||
20241209,123100,10710315500,248000,248500,248500,248000,17
|
||||
20241209,123000,10706099000,248000,248000,248500,248000,373
|
||||
20241209,122900,10613592000,248000,248500,248500,248000,60
|
||||
20241209,122800,10598703500,248000,248500,248500,248000,61
|
||||
20241209,122700,10583550000,248500,248500,249000,248000,90
|
||||
20241209,122600,10561184500,248500,249000,249000,248500,66
|
||||
20241209,122500,10544778000,248500,249000,249000,248500,37
|
||||
20241209,122400,10535582500,249000,248500,249000,248500,29
|
||||
20241209,122300,10528371500,249000,249000,249000,248500,36
|
||||
20241209,122200,10519420000,249000,249000,249000,248500,80
|
||||
20241209,122100,10499533500,249000,248500,249000,248500,100
|
||||
20241209,122000,10474681000,248500,249000,249500,248500,35
|
||||
20241209,121900,10465976500,249000,249000,249000,248500,40
|
||||
20241209,121800,10456020000,249000,249000,249000,248500,80
|
||||
20241209,121700,10436118500,248500,249000,249500,248500,131
|
||||
20241209,121600,10403513000,249000,249000,249000,248500,46
|
||||
20241209,121500,10392069500,249000,249000,249000,248500,29
|
||||
20241209,121400,10384859500,249000,249000,249000,248500,45
|
||||
20241209,121300,10373664500,248500,248500,249000,248500,74
|
||||
20241209,121200,10355270500,248500,248500,249000,248500,48
|
||||
20241209,121100,10343339500,249000,248500,249000,248500,55
|
||||
20241209,121000,10329659000,248500,249000,249000,248500,58
|
||||
20241209,120900,10315229500,249500,248500,249500,248500,37
|
||||
20241209,120800,10306024000,249000,248500,249000,248500,200
|
||||
20241209,120700,10256241000,248500,248500,249000,248500,17
|
||||
20241209,120600,10252011500,249000,249000,249000,248500,44
|
||||
20241209,120500,10241074500,248500,248500,249000,248000,116
|
||||
20241209,120400,10212302000,248500,248500,248500,248000,349
|
||||
20241209,120300,10125613000,248000,248000,248500,248000,79
|
||||
20241209,120200,10106008000,248500,248500,248500,248000,24
|
||||
20241209,120100,10100052500,248000,248000,248500,248000,100
|
||||
20241209,120000,10075247500,248000,248500,248500,248000,114
|
||||
20241209,115900,10046937000,248500,249000,249000,248500,43
|
||||
20241209,115800,10036247500,249000,248500,249000,248000,38
|
||||
20241209,115700,10026810500,248500,248500,249000,248000,88
|
||||
20241209,115600,10004979500,248500,248500,248500,248000,129
|
||||
20241209,115500,9972929500,248000,248500,249000,248000,37
|
||||
20241209,115400,9963727000,248500,248000,248500,248000,64
|
||||
20241209,115300,9947836000,248000,248500,248500,248000,77
|
||||
20241209,115200,9928727500,248500,248000,248500,248000,33
|
||||
20241209,115100,9920536500,248000,248000,248500,247500,219
|
||||
20241209,115000,9866228500,248500,248500,248500,248000,29
|
||||
20241209,114900,9859027000,248500,248000,248500,248000,27
|
||||
20241209,114800,9852322500,247500,248000,248500,247500,164
|
||||
20241209,114700,9811644500,248000,248500,248500,248000,8
|
||||
20241209,114600,9809658000,248500,249000,249500,248000,1335
|
||||
20241209,114500,9478215000,249000,249000,249000,248500,114
|
||||
20241209,114400,9449863000,249000,249000,249000,248500,65
|
||||
20241209,114300,9433688000,249000,248500,249000,248500,154
|
||||
20241209,114200,9395412000,248500,248500,249000,248500,62
|
||||
20241209,114100,9380001500,248500,249000,249000,248500,19
|
||||
20241209,114000,9375271500,249000,249000,249500,249000,41
|
||||
20241209,113900,9365055500,249000,249000,249500,249000,46
|
||||
20241209,113800,9353599500,249500,249000,249500,249000,23
|
||||
20241209,113700,9347871000,249500,249500,249500,249000,28
|
||||
20241209,113600,9340889500,249000,249000,249500,249000,32
|
||||
20241209,113500,9332919000,249000,248500,249000,248500,71
|
||||
20241209,113400,9315253000,249000,248500,249000,248500,50
|
||||
20241209,113300,9302819000,248500,249000,249000,248500,67
|
||||
20241209,113200,9286160000,249500,249500,249500,249000,11
|
||||
20241209,113100,9283419000,249000,249500,249500,248500,150
|
||||
20241209,113000,9246080000,249000,248500,249500,248500,108
|
||||
20241209,112900,9219205500,249000,249000,249000,248500,22
|
||||
20241209,112800,9213734000,249000,248500,249000,248500,121
|
||||
20241209,112700,9183638000,248500,248500,249000,248500,20
|
||||
20241209,112600,9178666000,248500,249500,249500,248500,366
|
||||
20241209,112500,9087545500,249000,249500,249500,249000,57
|
||||
20241209,112400,9073344000,249500,249500,249500,249000,35
|
||||
20241209,112300,9064622500,249000,249500,249500,249000,55
|
||||
20241209,112200,9050907500,249500,249000,250000,249000,156
|
||||
20241209,112100,9012040500,249000,249500,250000,249000,128
|
||||
20241209,112000,8980117000,249500,249500,250000,249000,242
|
||||
20241209,111900,8919821500,249500,250000,250000,249500,67
|
||||
20241209,111800,8903104500,249500,249500,250000,249000,132
|
||||
20241209,111700,8870167500,249000,249500,249500,249000,46
|
||||
20241209,111600,8858709500,249500,249500,249500,249000,23
|
||||
20241209,111500,8852979000,249500,249000,249500,249000,61
|
||||
20241209,111400,8837775500,248500,248500,249000,248500,35
|
||||
20241209,111300,8829066500,248500,249500,249500,248500,337
|
||||
20241209,111200,8745300000,249000,249000,249000,248500,71
|
||||
20241209,111100,8727641000,249000,248500,249500,248500,52
|
||||
20241209,111000,8714694500,249000,249000,249500,248500,86
|
||||
20241209,110900,8693298000,249000,249500,249500,248500,219
|
||||
20241209,110800,8638844000,249500,249000,249500,248500,67
|
||||
20241209,110700,8622155500,248500,249500,249500,248500,246
|
||||
20241209,110600,8560926500,249500,249000,249500,249000,40
|
||||
20241209,110500,8550958500,249000,249500,250000,249000,170
|
||||
20241209,110400,8508590000,249500,249500,250000,249500,65
|
||||
20241209,110300,8492370000,249500,249500,250000,249500,51
|
||||
20241209,110200,8479632000,249500,250000,250500,249500,184
|
||||
20241209,110100,8433649500,250000,250000,250500,250000,37
|
||||
20241209,110000,8424397500,250000,250000,250500,249500,113
|
||||
20241209,105900,8396147500,250000,249500,250000,249500,54
|
||||
20241209,105800,8382672000,249500,249500,250000,249500,26
|
||||
20241209,105700,8376184500,249500,250000,250000,249500,64
|
||||
20241209,105600,8360208000,249500,250000,250000,249500,24
|
||||
20241209,105500,8354217500,250000,250000,250000,249500,49
|
||||
20241209,105400,8341979500,250000,249500,250500,249500,53
|
||||
20241209,105300,8328730500,250000,250000,250500,250000,97
|
||||
20241209,105200,8304480000,250500,250500,250500,250000,27
|
||||
20241209,105100,8297726500,250000,249500,250500,249500,57
|
||||
20241209,105000,8283484000,249500,250000,250500,249500,142
|
||||
20241209,104900,8248005000,249500,250500,250500,249500,95
|
||||
20241209,104800,8224265000,250500,250000,250500,250000,66
|
||||
20241209,104700,8207763500,249500,249500,250000,249500,94
|
||||
20241209,104600,8184287000,250000,250000,250000,249500,11
|
||||
20241209,104500,8181539000,250000,249500,250000,249500,29
|
||||
20241209,104400,8174295500,250000,250000,250000,249500,53
|
||||
20241209,104300,8161067000,250500,249500,250500,249500,42
|
||||
20241209,104200,8150578500,249500,249000,250000,249000,59
|
||||
20241209,104100,8135862500,249500,249500,250000,249000,251
|
||||
20241209,104000,8073257000,249500,250000,250000,249500,112
|
||||
20241209,103900,8045261500,249500,250000,250000,249500,55
|
||||
20241209,103800,8031515000,249500,250000,250000,249500,115
|
||||
20241209,103700,8002776500,250000,249500,250000,249500,36
|
||||
20241209,103600,7993792000,249500,250000,250000,249500,30
|
||||
20241209,103500,7986299500,249500,249500,250000,249500,87
|
||||
20241209,103400,7964592000,250000,249500,250000,249500,92
|
||||
20241209,103300,7941637500,250000,250000,250000,249500,130
|
||||
20241209,103200,7909142000,249500,249500,249500,249000,146
|
||||
20241209,103100,7872716500,249500,249000,249500,248500,405
|
||||
20241209,103000,7771872500,249000,249000,249000,248000,278
|
||||
20241209,102900,7702789500,248500,249000,249000,248000,227
|
||||
20241209,102800,7646397000,248500,248500,249000,248500,32
|
||||
20241209,102700,7638439000,249000,249000,249000,248500,36
|
||||
20241209,102600,7629489000,249000,249000,249000,248500,143
|
||||
20241209,102500,7593911500,249000,248500,249000,248500,16
|
||||
20241209,102400,7589932500,248500,249000,249000,248000,92
|
||||
20241209,102300,7567053500,248500,248500,249000,248500,83
|
||||
20241209,102200,7546423500,248500,248500,249000,248500,17
|
||||
20241209,102100,7542197000,248000,248500,249500,247500,1185
|
||||
20241209,102000,7248139500,249000,249000,249500,248500,336
|
||||
20241209,101900,7164553500,249500,249500,249500,249000,31
|
||||
20241209,101800,7156831500,249500,249000,249500,249000,17
|
||||
20241209,101700,7152595000,249000,249500,249500,248500,87
|
||||
20241209,101600,7130935500,249000,249000,249000,248500,126
|
||||
20241209,101500,7099585000,248500,249500,249500,248500,1297
|
||||
20241209,101400,6776672000,249500,249500,249500,249000,406
|
||||
20241209,101300,6675560500,249500,249000,249500,249000,670
|
||||
20241209,101200,6508718000,249000,250500,250500,249000,2484
|
||||
20241209,101100,5888149500,250000,250000,251500,250000,1098
|
||||
20241209,101000,5613640500,250500,250000,250500,250000,380
|
||||
20241209,100900,5518605500,250000,251000,251000,250000,937
|
||||
20241209,100800,5284255000,251000,250500,251000,250500,39
|
||||
20241209,100700,5274481500,250500,250500,251000,250000,987
|
||||
20241209,100600,5027279000,250500,252000,252500,250500,1553
|
||||
20241209,100500,4637102500,252000,252000,252000,252000,399
|
||||
20241209,100400,4536554500,252000,252500,252500,252000,89
|
||||
20241209,100300,4514088000,252000,252000,252500,252000,155
|
||||
20241209,100200,4474970000,252000,252000,252500,252000,103
|
||||
20241209,100100,4448973000,252000,252000,252500,252000,73
|
||||
20241209,100000,4430571500,252000,252500,252500,252000,98
|
||||
20241209,095900,4405865000,252500,252000,252500,252000,54
|
||||
20241209,095800,4392247000,252000,252500,252500,252000,85
|
||||
20241209,095700,4370826000,252500,252500,252500,252000,44
|
||||
20241209,095600,4359731000,252500,252500,252500,252000,33
|
||||
20241209,095500,4351406500,252500,252500,252500,252000,51
|
||||
20241209,095400,4338536000,252500,252500,252500,252000,34
|
||||
20241209,095300,4329965500,252500,252000,252500,252000,21
|
||||
20241209,095200,4324666500,252000,252500,253000,252000,401
|
||||
20241209,095100,4223418000,253000,253000,253000,252500,38
|
||||
20241209,095000,4213818000,252500,253000,253000,252500,46
|
||||
20241209,094900,4202193500,253000,252500,253000,252500,29
|
||||
20241209,094800,4194870500,252500,253000,253000,252000,217
|
||||
20241209,094700,4140082500,252500,252500,253000,252500,38
|
||||
20241209,094600,4130481000,252500,252000,252500,252000,109
|
||||
20241209,094500,4102959000,252500,252500,252500,252000,73
|
||||
20241209,094400,4084541000,252500,252500,252500,252500,7
|
||||
20241209,094300,4082773500,252000,252500,253000,252000,361
|
||||
20241209,094200,3991538500,252500,253000,253000,252500,72
|
||||
20241209,094100,3973354500,252500,252500,253000,252500,71
|
||||
20241209,094000,3955416500,252500,252500,253000,252000,247
|
||||
20241209,093900,3893045500,252000,252500,252500,252000,288
|
||||
20241209,093800,3820336500,252500,253000,253500,252500,450
|
||||
20241209,093700,3706507000,253000,252500,253000,252500,58
|
||||
20241209,093600,3691861500,252500,253000,253000,252000,367
|
||||
20241209,093500,3599281500,253000,252500,253000,252500,48
|
||||
20241209,093400,3587150000,252500,252500,252500,252500,145
|
||||
20241209,093300,3550537500,253000,252500,253000,252500,307
|
||||
20241209,093200,3473019500,252500,252000,252500,252000,146
|
||||
20241209,093100,3436159500,252500,251500,252500,251500,403
|
||||
20241209,093000,3334621500,251500,251000,251500,251000,199
|
||||
20241209,092900,3284660000,251500,252000,252000,251000,42
|
||||
20241209,092800,3274097500,251000,251500,251500,251000,199
|
||||
20241209,092700,3224148000,251000,251500,251500,251000,22
|
||||
20241209,092600,3218625500,251000,251000,251500,251000,169
|
||||
20241209,092500,3176201500,251500,251500,251500,251000,55
|
||||
20241209,092400,3162379000,251500,252000,252000,251000,701
|
||||
20241209,092300,2986143500,252000,252500,253000,252000,245
|
||||
20241209,092200,2924328000,253000,253000,253000,252500,292
|
||||
20241209,092100,2850505000,253500,253000,253500,253000,121
|
||||
20241209,092000,2819885000,253000,253500,253500,253000,21
|
||||
20241209,091900,2814562000,253500,253500,253500,253000,624
|
||||
20241209,091800,2656461000,254000,253500,254000,253500,50
|
||||
20241209,091700,2643784500,253500,253500,254500,253500,168
|
||||
20241209,091600,2601087500,254000,253500,254000,253000,227
|
||||
20241209,091500,2543547500,253000,252500,253000,252000,286
|
||||
20241209,091400,2471304500,252500,253000,253500,252500,251
|
||||
20241209,091300,2407855500,253000,253000,253000,252000,223
|
||||
20241209,091200,2351501000,253000,253500,254500,253000,326
|
||||
20241209,091100,2268817500,254000,253000,254000,252500,351
|
||||
20241209,091000,2179972000,253000,252000,253000,251500,383
|
||||
20241209,090900,2083389500,251500,250500,252000,250000,382
|
||||
20241209,090800,1987634500,250000,250500,251500,250000,794
|
||||
20241209,090700,1788912500,251000,252500,252500,250000,1177
|
||||
20241209,090600,1493594000,252000,251500,252500,251000,597
|
||||
20241209,090500,1343372500,251500,252500,253000,251000,1068
|
||||
20241209,090400,1074719500,252000,253500,253500,252000,547
|
||||
20241209,090300,936536000,253500,255000,255000,252500,920
|
||||
20241209,090200,702754500,255000,255000,256500,255000,225
|
||||
20241209,090100,645226500,256500,255000,257000,254500,1152
|
||||
20241209,090000,351580500,255500,256500,257500,255000,1360
|
||||
|
Reference in New Issue
Block a user