ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
130660/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,202400,3899774540,8890,8890,8890,8890,9530
20241209,202300,3899774540,8890,8890,8890,8890,0
20241209,202200,3899774540,8890,8890,8890,8890,0
20241209,202100,3899774540,8890,8890,8890,8890,0
20241209,202000,3899774540,8890,8890,8890,8890,0
20241209,201900,3899774540,8890,8890,8890,8890,0
20241209,201800,3899774540,8890,8890,8890,8890,0
20241209,201700,3899774540,8890,8890,8890,8890,0
20241209,201600,3899774540,8890,8890,8890,8890,0
20241209,201500,3899774540,8890,8890,8890,8890,0
20241209,201400,3899774540,8890,8890,8890,8890,0
20241209,201300,3899774540,8890,8890,8890,8890,0
20241209,201200,3899774540,8890,8890,8890,8890,0
20241209,201100,3899774540,8890,8890,8890,8890,0
20241209,201000,3899774540,8890,8890,8890,8890,0
20241209,200900,3899774540,8890,8890,8890,8890,0
20241209,200800,3899774540,8890,8890,8890,8890,0
20241209,200700,3899774540,8890,8890,8890,8890,0
20241209,200600,3899774540,8890,8890,8890,8890,0
20241209,200500,3899774540,8890,8890,8890,8890,0
20241209,200400,3899774540,8890,8890,8890,8890,0
20241209,200300,3899774540,8890,8890,8890,8890,0
20241209,200200,3899774540,8890,8890,8890,8890,0
20241209,200100,3899774540,8890,8890,8890,8890,0
20241209,200000,3899774540,8890,8890,8890,8890,0
20241209,195900,3899774540,8890,8890,8890,8890,0
20241209,195800,3899774540,8890,8890,8890,8890,0
20241209,195700,3899774540,8890,8890,8890,8890,0
20241209,195600,3899774540,8890,8890,8890,8890,0
20241209,195500,3899774540,8890,8890,8890,8890,0
20241209,195400,3899774540,8890,8890,8890,8890,9530
20241209,195300,3899774540,8890,8890,8890,8890,0
20241209,195200,3899774540,8890,8890,8890,8890,0
20241209,195100,3899774540,8890,8890,8890,8890,0
20241209,195000,3899774540,8890,8890,8890,8890,0
20241209,194900,3899774540,8890,8890,8890,8890,0
20241209,194800,3899774540,8890,8890,8890,8890,0
20241209,194700,3899774540,8890,8890,8890,8890,0
20241209,194600,3899774540,8890,8890,8890,8890,0
20241209,194500,3899774540,8890,8890,8890,8890,0
20241209,194400,3899774540,8890,8890,8890,8890,0
20241209,194300,3899774540,8890,8890,8890,8890,0
20241209,194200,3899774540,8890,8890,8890,8890,0
20241209,194100,3899774540,8890,8890,8890,8890,0
20241209,194000,3899774540,8890,8890,8890,8890,0
20241209,193900,3899774540,8890,8890,8890,8890,0
20241209,193800,3899774540,8890,8890,8890,8890,0
20241209,193700,3899774540,8890,8890,8890,8890,0
20241209,193600,3899774540,8890,8890,8890,8890,0
20241209,193500,3899774540,8890,8890,8890,8890,0
20241209,193400,3899774540,8890,8890,8890,8890,0
20241209,193300,3899774540,8890,8890,8890,8890,0
20241209,193200,3899774540,8890,8890,8890,8890,0
20241209,193100,3899774540,8890,8890,8890,8890,0
20241209,193000,3899774540,8890,8890,8890,8890,0
20241209,192900,3899774540,8890,8890,8890,8890,0
20241209,192800,3899774540,8890,8890,8890,8890,0
20241209,192700,3899774540,8890,8890,8890,8890,0
20241209,192600,3899774540,8890,8890,8890,8890,0
20241209,192500,3899774540,8890,8890,8890,8890,0
20241209,192400,3899774540,8890,8890,8890,8890,9530
20241209,192300,3899774540,8890,8890,8890,8890,0
20241209,192200,3899774540,8890,8890,8890,8890,0
20241209,192100,3899774540,8890,8890,8890,8890,0
20241209,192000,3899774540,8890,8890,8890,8890,0
20241209,191900,3899774540,8890,8890,8890,8890,0
20241209,191800,3899774540,8890,8890,8890,8890,0
20241209,191700,3899774540,8890,8890,8890,8890,0
20241209,191600,3899774540,8890,8890,8890,8890,0
20241209,191500,3899774540,8890,8890,8890,8890,0
20241209,191400,3899774540,8890,8890,8890,8890,0
20241209,191300,3899774540,8890,8890,8890,8890,0
20241209,191200,3899774540,8890,8890,8890,8890,0
20241209,191100,3899774540,8890,8890,8890,8890,0
20241209,191000,3899774540,8890,8890,8890,8890,0
20241209,190900,3899774540,8890,8890,8890,8890,0
20241209,190800,3899774540,8890,8890,8890,8890,0
20241209,190700,3899774540,8890,8890,8890,8890,0
20241209,190600,3899774540,8890,8890,8890,8890,0
20241209,190500,3899774540,8890,8890,8890,8890,0
20241209,190400,3899774540,8890,8890,8890,8890,0
20241209,190300,3899774540,8890,8890,8890,8890,0
20241209,190200,3899774540,8890,8890,8890,8890,0
20241209,190100,3899774540,8890,8890,8890,8890,0
20241209,190000,3899774540,8890,8890,8890,8890,0
20241209,185900,3899774540,8890,8890,8890,8890,0
20241209,185800,3899774540,8890,8890,8890,8890,0
20241209,185700,3899774540,8890,8890,8890,8890,0
20241209,185600,3899774540,8890,8890,8890,8890,0
20241209,185500,3899774540,8890,8890,8890,8890,0
20241209,185400,3899774540,8890,8890,8890,8890,9530
20241209,185300,3899774540,8890,8890,8890,8890,0
20241209,185200,3899774540,8890,8890,8890,8890,0
20241209,185100,3899774540,8890,8890,8890,8890,0
20241209,185000,3899774540,8890,8890,8890,8890,0
20241209,184900,3899774540,8890,8890,8890,8890,0
20241209,184800,3899774540,8890,8890,8890,8890,0
20241209,184700,3899774540,8890,8890,8890,8890,0
20241209,184600,3899774540,8890,8890,8890,8890,0
20241209,184500,3899774540,8890,8890,8890,8890,0
20241209,184400,3899774540,8890,8890,8890,8890,0
20241209,184300,3899774540,8890,8890,8890,8890,0
20241209,184200,3899774540,8890,8890,8890,8890,0
20241209,184100,3899774540,8890,8890,8890,8890,0
20241209,184000,3899774540,8890,8890,8890,8890,0
20241209,183900,3899774540,8890,8890,8890,8890,0
20241209,183800,3899774540,8890,8890,8890,8890,0
20241209,183700,3899774540,8890,8890,8890,8890,0
20241209,183600,3899774540,8890,8890,8890,8890,0
20241209,183500,3899774540,8890,8890,8890,8890,0
20241209,183400,3899774540,8890,8890,8890,8890,0
20241209,183300,3899774540,8890,8890,8890,8890,0
20241209,183200,3899774540,8890,8890,8890,8890,0
20241209,183100,3899774540,8890,8890,8890,8890,0
20241209,183000,3899774540,8890,8890,8890,8890,0
20241209,182900,3899774540,8890,8890,8890,8890,0
20241209,182800,3899774540,8890,8890,8890,8890,0
20241209,182700,3899774540,8890,8890,8890,8890,0
20241209,182600,3899774540,8890,8890,8890,8890,0
20241209,182500,3899774540,8890,8890,8890,8890,0
20241209,182400,3899774540,8890,8890,8890,8890,9530
20241209,182300,3899774540,8890,8890,8890,8890,0
20241209,182200,3899774540,8890,8890,8890,8890,0
20241209,182100,3899774540,8890,8890,8890,8890,0
20241209,182000,3899774540,8890,8890,8890,8890,0
20241209,181900,3899774540,8890,8890,8890,8890,0
20241209,181800,3899774540,8890,8890,8890,8890,0
20241209,181700,3899774540,8890,8890,8890,8890,0
20241209,181600,3899774540,8890,8890,8890,8890,0
20241209,181500,3899774540,8890,8890,8890,8890,0
20241209,181400,3899774540,8890,8890,8890,8890,0
20241209,181300,3899774540,8890,8890,8890,8890,0
20241209,181200,3899774540,8890,8890,8890,8890,0
20241209,181100,3899774540,8890,8890,8890,8890,0
20241209,181000,3899774540,8890,8890,8890,8890,0
20241209,180900,3899774540,8890,8890,8890,8890,0
20241209,180800,3899774540,8890,8890,8890,8890,0
20241209,180700,3899774540,8890,8890,8890,8890,0
20241209,180600,3899774540,8890,8890,8890,8890,0
20241209,180500,3899774540,8890,8890,8890,8890,0
20241209,180400,3899774540,8890,8890,8890,8890,0
20241209,180300,3899774540,8890,8890,8890,8890,0
20241209,180200,3899774540,8890,8890,8890,8890,0
20241209,180100,3899774540,8890,8890,8890,8890,0
20241209,180000,3899774540,8890,8890,8890,8890,0
20241209,175900,3899774540,8890,8890,8890,8890,0
20241209,175800,3899774540,8890,8890,8890,8890,0
20241209,175700,3899774540,8890,8890,8890,8890,0
20241209,175600,3899774540,8890,8890,8890,8890,0
20241209,175500,3899774540,8890,8890,8890,8890,0
20241209,175400,3899774540,8890,8890,8890,8890,9530
20241209,175300,3899774540,8890,8890,8890,8890,0
20241209,175200,3899774540,8890,8890,8890,8890,0
20241209,175100,3899774540,8890,8890,8890,8890,0
20241209,175000,3899774540,8890,8890,8890,8890,0
20241209,174900,3899774540,8890,8890,8890,8890,0
20241209,174800,3899774540,8890,8890,8890,8890,0
20241209,174700,3899774540,8890,8890,8890,8890,0
20241209,174600,3899774540,8890,8890,8890,8890,0
20241209,174500,3899774540,8890,8890,8890,8890,0
20241209,174400,3899774540,8890,8890,8890,8890,0
20241209,174300,3899774540,8890,8890,8890,8890,0
20241209,174200,3899774540,8890,8890,8890,8890,0
20241209,174100,3899774540,8890,8890,8890,8890,0
20241209,174000,3899774540,8890,8890,8890,8890,0
20241209,173900,3899774540,8890,8890,8890,8890,0
20241209,173800,3899774540,8890,8890,8890,8890,0
20241209,173700,3899774540,8890,8890,8890,8890,0
20241209,173600,3899774540,8890,8890,8890,8890,0
20241209,173500,3899774540,8890,8890,8890,8890,0
20241209,173400,3899774540,8890,8890,8890,8890,0
20241209,173300,3899774540,8890,8890,8890,8890,0
20241209,173200,3899774540,8890,8890,8890,8890,0
20241209,173100,3899774540,8890,8890,8890,8890,0
20241209,173000,3899774540,8890,8890,8890,8890,0
20241209,172900,3899774540,8890,8890,8890,8890,0
20241209,172800,3899774540,8890,8890,8890,8890,0
20241209,172700,3899774540,8890,8890,8890,8890,0
20241209,172600,3899774540,8890,8890,8890,8890,0
20241209,172500,3899774540,8890,8890,8890,8890,0
20241209,172400,3899774540,8890,8890,8890,8890,9530
20241209,172300,3899774540,8890,8890,8890,8890,0
20241209,172200,3899774540,8890,8890,8890,8890,0
20241209,172100,3899774540,8890,8890,8890,8890,0
20241209,172000,3899774540,8890,8890,8890,8890,0
20241209,171900,3899774540,8890,8890,8890,8890,0
20241209,171800,3899774540,8890,8890,8890,8890,0
20241209,171700,3899774540,8890,8890,8890,8890,0
20241209,171600,3899774540,8890,8890,8890,8890,0
20241209,171500,3899774540,8890,8890,8890,8890,0
20241209,171400,3899774540,8890,8890,8890,8890,0
20241209,171300,3899774540,8890,8890,8890,8890,0
20241209,171200,3899774540,8890,8890,8890,8890,0
20241209,171100,3899774540,8890,8890,8890,8890,0
20241209,171000,3899774540,8890,8890,8890,8890,0
20241209,170900,3899774540,8890,8890,8890,8890,0
20241209,170800,3899774540,8890,8890,8890,8890,0
20241209,170700,3899774540,8890,8890,8890,8890,0
20241209,170600,3899774540,8890,8890,8890,8890,0
20241209,170500,3899774540,8890,8890,8890,8890,0
20241209,170400,3899774540,8890,8890,8890,8890,0
20241209,170300,3899774540,8890,8890,8890,8890,0
20241209,170200,3899774540,8890,8890,8890,8890,0
20241209,170100,3899774540,8890,8890,8890,8890,0
20241209,170000,3899774540,8890,8890,8890,8890,0
20241209,165900,3899774540,8890,8890,8890,8890,0
20241209,165800,3899774540,8890,8890,8890,8890,0
20241209,165700,3899774540,8890,8890,8890,8890,0
20241209,165600,3899774540,8890,8890,8890,8890,0
20241209,165500,3899774540,8890,8890,8890,8890,0
20241209,165400,3899774540,8890,8890,8890,8890,9530
20241209,165300,3899774540,8890,8890,8890,8890,0
20241209,165200,3899774540,8890,8890,8890,8890,0
20241209,165100,3899774540,8890,8890,8890,8890,0
20241209,165000,3899774540,8890,8890,8890,8890,0
20241209,164900,3899774540,8890,8890,8890,8890,0
20241209,164800,3899774540,8890,8890,8890,8890,0
20241209,164700,3899774540,8890,8890,8890,8890,0
20241209,164600,3899774540,8890,8890,8890,8890,0
20241209,164500,3899774540,8890,8890,8890,8890,0
20241209,164400,3899774540,8890,8890,8890,8890,0
20241209,164300,3899774540,8890,8890,8890,8890,0
20241209,164200,3899774540,8890,8890,8890,8890,0
20241209,164100,3899774540,8890,8890,8890,8890,0
20241209,164000,3899774540,8890,8890,8890,8890,0
20241209,163900,3899774540,8890,8890,8890,8890,0
20241209,163800,3899774540,8890,8890,8890,8890,0
20241209,163700,3899774540,8890,8890,8890,8890,0
20241209,163600,3899774540,8890,8890,8890,8890,0
20241209,163500,3899774540,8890,8890,8890,8890,0
20241209,163400,3899774540,8890,8890,8890,8890,0
20241209,163300,3899774540,8890,8890,8890,8890,0
20241209,163200,3899774540,8890,8890,8890,8890,0
20241209,163100,3899774540,8890,8890,8890,8890,0
20241209,163000,3899774540,8890,8890,8890,8890,0
20241209,162900,3899774540,8890,8890,8890,8890,0
20241209,162800,3899774540,8890,8890,8890,8890,0
20241209,162700,3899774540,8890,8890,8890,8890,0
20241209,162600,3899774540,8890,8890,8890,8890,0
20241209,162500,3899774540,8890,8890,8890,8890,0
20241209,162400,3899774540,8890,8890,8890,8890,9530
20241209,162300,3899774540,8890,8890,8890,8890,0
20241209,162200,3899774540,8890,8890,8890,8890,0
20241209,162100,3899774540,8890,8890,8890,8890,0
20241209,162000,3899774540,8890,8890,8890,8890,0
20241209,161900,3899774540,8890,8890,8890,8890,0
20241209,161800,3899774540,8890,8890,8890,8890,0
20241209,161700,3899774540,8890,8890,8890,8890,0
20241209,161600,3899774540,8890,8890,8890,8890,0
20241209,161500,3899774540,8890,8890,8890,8890,0
20241209,161400,3899774540,8890,8890,8890,8890,0
20241209,161300,3899774540,8890,8890,8890,8890,0
20241209,161200,3899774540,8890,8890,8890,8890,0
20241209,161100,3899774540,8890,8890,8890,8890,0
20241209,161000,3899774540,8890,8890,8890,8890,0
20241209,160900,3899774540,8890,8890,8890,8890,0
20241209,160800,3899774540,8890,8890,8890,8890,0
20241209,160700,3899774540,8890,8890,8890,8890,0
20241209,160600,3899774540,8890,8890,8890,8890,0
20241209,160500,3899774540,8890,8890,8890,8890,0
20241209,160400,3899774540,8890,8890,8890,8890,0
20241209,160300,3899774540,8890,8890,8890,8890,0
20241209,160200,3899774540,8890,8890,8890,8890,0
20241209,160100,3899774540,8890,8890,8890,8890,0
20241209,160000,3899774540,8890,8890,8890,8890,0
20241209,155900,3899774540,8890,8890,8890,8890,0
20241209,155800,3899774540,8890,8890,8890,8890,0
20241209,155700,3899774540,8890,8890,8890,8890,0
20241209,155600,3899774540,8890,8890,8890,8890,0
20241209,155500,3899774540,8890,8890,8890,8890,0
20241209,155400,3899774540,8890,8890,8890,8890,9530
20241209,155300,3899774540,8890,8890,8890,8890,0
20241209,155200,3899774540,8890,8890,8890,8890,0
20241209,155100,3899774540,8890,8890,8890,8890,0
20241209,155000,3899774540,8890,8890,8890,8890,0
20241209,154900,3899774540,8890,8890,8890,8890,0
20241209,154800,3899774540,8890,8890,8890,8890,0
20241209,154700,3899774540,8890,8890,8890,8890,0
20241209,154600,3899774540,8890,8890,8890,8890,0
20241209,154500,3899774540,8890,8890,8890,8890,0
20241209,154400,3899774540,8890,8890,8890,8890,0
20241209,154300,3899774540,8890,8890,8890,8890,0
20241209,154200,3899774540,8890,8890,8890,8890,0
20241209,154100,3899774540,8890,8890,8890,8890,0
20241209,154000,3899774540,8890,8890,8890,8890,0
20241209,153900,3899774540,8890,8890,8890,8890,0
20241209,153800,3899774540,8890,8890,8890,8890,0
20241209,153700,3899774540,8890,8890,8890,8890,0
20241209,153600,3899774540,8890,8890,8890,8890,0
20241209,153500,3899774540,8890,8890,8890,8890,0
20241209,153400,3899774540,8890,8890,8890,8890,0
20241209,153300,3899774540,8890,8890,8890,8890,0
20241209,153200,3899774540,8890,8890,8890,8890,0
20241209,153100,3899774540,8890,8890,8890,8890,0
20241209,153000,3899774540,8890,8890,8890,8890,9530
20241209,152900,3815052840,8930,8930,8930,8930,0
20241209,152800,3815052840,8930,8930,8930,8930,0
20241209,152700,3815052840,8930,8930,8930,8930,0
20241209,152600,3815052840,8930,8930,8930,8930,0
20241209,152500,3815052840,8930,8930,8930,8930,0
20241209,152400,3815052840,8930,8930,8930,8930,0
20241209,152300,3815052840,8930,8930,8930,8930,0
20241209,152200,3815052840,8930,8930,8930,8930,0
20241209,152100,3815052840,8930,8930,8930,8930,0
20241209,152000,3815052840,8930,8930,8930,8930,0
20241209,151900,3815052840,8930,8890,8930,8890,3234
20241209,151800,3786237130,8890,8920,8920,8890,2028
20241209,151700,3768172970,8920,8930,8930,8920,1346
20241209,151600,3756166640,8920,8920,8930,8910,805
20241209,151500,3748989790,8920,8920,8930,8910,904
20241209,151400,3740931010,8920,8920,8920,8920,3025
20241209,151300,3713948010,8930,8920,8940,8920,1929
20241209,151200,3696730910,8920,8920,8930,8920,254
20241209,151100,3694463900,8930,8930,8940,8910,3538
20241209,151000,3662878150,8930,8930,8930,8930,791
20241209,150900,3655814520,8930,8930,8940,8930,2526
20241209,150800,3633256950,8940,8930,8940,8930,6358
20241209,150700,3576449030,8930,8930,8940,8930,647
20241209,150600,3570670860,8930,8940,8940,8930,34
20241209,150500,3570367130,8940,8930,8940,8930,878
20241209,150400,3562520100,8940,8940,8950,8940,269
20241209,150300,3560115220,8940,8950,8950,8940,133
20241209,150200,3558925480,8960,8930,8960,8930,1636
20241209,150100,3544288940,8920,8940,8960,8920,3356
20241209,150000,3514273220,8940,8920,8940,8920,3108
20241209,145900,3486518880,8920,8920,8930,8920,12
20241209,145800,3486411820,8920,8920,8920,8900,225
20241209,145700,3484404840,8920,8920,8920,8890,1287
20241209,145600,3472941990,8900,8920,8930,8900,3023
20241209,145500,3446027810,8920,8910,8920,8910,319
20241209,145400,3443183460,8890,8900,8920,8890,3064
20241209,145300,3415935340,8920,8910,8920,8900,2251
20241209,145200,3395879340,8910,8910,8910,8900,334
20241209,145100,3392903600,8920,8920,8920,8910,222
20241209,145000,3390924160,8920,8900,8920,8900,1086
20241209,144900,3381241970,8900,8900,8900,8900,703
20241209,144800,3374985270,8900,8900,8900,8900,5
20241209,144700,3374940770,8880,8890,8900,8880,1134
20241209,144600,3364858090,8880,8910,8910,8880,977
20241209,144500,3356177590,8910,8900,8910,8880,452
20241209,144400,3352157570,8880,8900,8900,8880,369
20241209,144300,3348877900,8900,8910,8910,8900,628
20241209,144200,3343286420,8910,8920,8920,8900,496
20241209,144100,3338867060,8920,8930,8930,8920,771
20241209,144000,3331984080,8920,8910,8920,8900,4943
20241209,143900,3287934980,8910,8910,8910,8910,88
20241209,143800,3287150900,8920,8930,8930,8920,767
20241209,143700,3280309190,8920,8920,8930,8920,827
20241209,143600,3272929750,8920,8900,8920,8900,229
20241209,143500,3270890650,8880,8890,8890,8880,1109
20241209,143400,3261041160,8880,8910,8910,8880,919
20241209,143300,3252857070,8910,8880,8910,8880,85
20241209,143200,3252102240,8880,8880,8880,8880,674
20241209,143100,3246117120,8890,8890,8920,8880,2728
20241209,143000,3221874150,8900,8930,8930,8900,3301
20241209,142900,3192484980,8900,8910,8910,8900,197
20241209,142800,3190731240,8910,8930,8930,8900,4293
20241209,142700,3152514430,8910,8950,8950,8910,7654
20241209,142600,3084241430,8950,8950,8960,8940,1414
20241209,142500,3071586270,8960,8960,8960,8960,605
20241209,142400,3066165470,8960,8970,8970,8960,312
20241209,142300,3063369450,8970,8950,8970,8950,702
20241209,142200,3057078210,8960,8960,8960,8950,512
20241209,142100,3052490830,8970,8970,8970,8970,22
20241209,142000,3052293490,8970,8970,8970,8970,196
20241209,141900,3050535370,8970,8970,8970,8970,402
20241209,141800,3046929430,8960,8970,8970,8960,1506
20241209,141700,3033420730,8970,8980,8980,8970,370
20241209,141600,3030100840,8970,8990,8990,8970,2313
20241209,141500,3009330540,8980,8980,8990,8980,82
20241209,141400,3008593720,8990,8990,8990,8990,1
20241209,141300,3008584730,8980,8980,8980,8980,21
20241209,141200,3008396150,9000,8970,9000,8970,3247
20241209,141100,2979200910,8980,8980,8980,8980,2
20241209,141000,2979182950,9000,8960,9000,8960,952
20241209,140900,2970635490,8960,8960,8960,8960,0
20241209,140800,2970635490,8960,8950,8960,8950,271
20241209,140700,2968207490,8950,8960,8960,8950,1049
20241209,140600,2958817440,8970,8960,8970,8960,250
20241209,140500,2956576940,8960,8960,8960,8960,1773
20241209,140400,2940690860,8970,8960,8970,8960,204
20241209,140300,2938862020,8960,8970,8970,8960,1028
20241209,140200,2929650880,8970,8970,8970,8970,73
20241209,140100,2928996070,8970,8970,8970,8970,1410
20241209,140000,2916348370,8980,8980,8990,8980,447
20241209,135900,2912334200,8990,8990,8990,8990,1
20241209,135800,2912325210,8990,8990,8990,8990,164
20241209,135700,2910850850,8990,9000,9000,8990,49
20241209,135600,2910410240,9000,9000,9000,9000,259
20241209,135500,2908079240,9010,9010,9010,9010,1
20241209,135400,2908070230,9020,8990,9020,8990,3269
20241209,135300,2878632460,8990,8980,9000,8980,3876
20241209,135200,2843773680,8980,8980,8990,8980,564
20241209,135100,2838708820,8990,8990,8990,8980,14
20241209,135000,2838583040,8990,8970,8990,8970,489
20241209,134900,2834192020,8980,8960,8980,8960,1026
20241209,134800,2824998800,8980,8960,8980,8950,107
20241209,134700,2824040190,8990,8970,8990,8960,494
20241209,134600,2819609250,8960,8980,8980,8960,1011
20241209,134500,2810548820,8990,9000,9000,8990,214
20241209,134400,2808624940,8990,8990,8990,8990,217
20241209,134300,2806674110,9000,8990,9000,8990,26
20241209,134200,2806440360,9000,8980,9000,8960,610
20241209,134100,2800962250,8970,8980,8980,8960,37
20241209,134000,2800630350,8990,8980,8990,8970,1107
20241209,133900,2790696800,8990,8990,8990,8980,318
20241209,133800,2787841120,8980,8990,8990,8980,457
20241209,133700,2783732780,8980,8990,8990,8980,374
20241209,133600,2780372170,9000,9000,9000,8990,228
20241209,133500,2778320330,8990,9000,9010,8990,348
20241209,133400,2775188470,9010,9010,9020,9000,16
20241209,133300,2775044420,9020,8990,9020,8980,970
20241209,133200,2766329570,8990,9000,9000,8990,508
20241209,133100,2761758690,9010,9010,9010,9010,174
20241209,133000,2760190950,9010,9000,9010,9000,1321
20241209,132900,2748297070,9010,9020,9020,8990,612
20241209,132800,2742786250,9010,9020,9020,9010,74
20241209,132700,2742118960,9010,8990,9010,8990,2250
20241209,132600,2721853500,9000,8980,9000,8980,1161
20241209,132500,2711426580,8970,8980,8980,8970,139
20241209,132400,2710178410,8990,8980,8990,8980,172
20241209,132300,2708633260,8980,8970,8980,8970,37
20241209,132200,2708301340,8980,8980,8980,8980,430
20241209,132100,2704439940,8990,8990,8990,8990,271
20241209,132000,2702003650,8990,9000,9000,8990,707
20241209,131900,2695641660,9000,9000,9000,9000,25
20241209,131800,2695416660,9010,9000,9010,9000,141
20241209,131700,2694147610,9000,8980,9010,8980,2267
20241209,131600,2673751200,8990,8960,8990,8960,1783
20241209,131500,2657746430,8960,8960,8970,8940,559
20241209,131400,2652739450,8960,8960,8960,8960,682
20241209,131300,2646628730,8970,8980,8980,8970,331
20241209,131200,2643659400,8970,8950,8980,8940,1031
20241209,131100,2634411260,8970,8960,8980,8930,2875
20241209,131000,2608693140,8960,8950,8970,8940,2377
20241209,130900,2587422170,8950,8970,8970,8950,828
20241209,130800,2580011450,8970,8970,8970,8940,808
20241209,130700,2572767190,8970,8980,8980,8970,6
20241209,130600,2572713350,8970,8940,8980,8940,3134
20241209,130500,2544637920,8940,8950,8950,8940,571
20241209,130400,2539532620,8950,8950,8950,8940,182
20241209,130300,2537904920,8940,8950,8950,8940,1047
20241209,130200,2528534660,8950,8950,8950,8950,474
20241209,130100,2524292360,8950,8950,8960,8950,1537
20241209,130000,2510536110,8960,8970,8970,8960,507
20241209,125900,2505993310,8970,8950,8970,8950,686
20241209,125800,2499847220,8960,8960,8960,8950,565
20241209,125700,2494789850,8950,8960,8960,8950,407
20241209,125600,2491146390,8960,8960,8960,8950,2610
20241209,125500,2467765090,8960,8950,8960,8950,2221
20241209,125400,2447886570,8950,8960,8960,8950,1374
20241209,125300,2435575620,8980,8970,8980,8960,1076
20241209,125200,2425933890,8960,8970,8970,8960,967
20241209,125100,2417260140,8980,8990,8990,8980,132
20241209,125000,2416074560,8990,8980,8990,8980,47
20241209,124900,2415652360,8980,8980,8980,8980,282
20241209,124800,2413120000,8980,8980,8980,8980,132
20241209,124700,2411934640,8980,9000,9010,8980,4441
20241209,124600,2371979670,9000,9010,9010,9000,930
20241209,124500,2363609660,9000,9000,9010,9000,396
20241209,124400,2360045640,9000,9000,9010,9000,66
20241209,124300,2359451540,9010,9010,9010,9010,297
20241209,124200,2356775570,9010,9010,9010,9010,428
20241209,124100,2352919290,9010,9010,9010,9000,385
20241209,124000,2349450690,9000,9000,9010,9000,22
20241209,123900,2349252660,9000,9010,9010,9000,232
20241209,123800,2347164590,9010,9000,9010,9000,2093
20241209,123700,2328318800,9000,9010,9010,9000,94
20241209,123600,2327472790,9010,9010,9010,9010,30
20241209,123500,2327202490,9010,9010,9010,9010,72
20241209,123400,2326553770,9010,9030,9030,9010,3944
20241209,123300,2291012280,9030,9030,9030,9020,28
20241209,123200,2290759610,9030,9030,9030,9030,22
20241209,123100,2290560950,9020,9030,9030,9020,223
20241209,123000,2288547360,9030,9020,9030,9020,564
20241209,122900,2283455890,9030,9030,9030,9030,105
20241209,122800,2282507740,9030,9030,9030,9030,21
20241209,122700,2282318110,9030,9030,9030,9030,37
20241209,122600,2281984000,9030,9040,9040,9030,42
20241209,122500,2281604550,9030,9020,9030,9020,262
20241209,122400,2279239700,9020,9030,9030,9020,154
20241209,122300,2277849600,9020,9020,9020,9020,466
20241209,122200,2273646280,9030,9020,9030,9020,1122
20241209,122100,2263515800,9020,9020,9020,9020,303
20241209,122000,2260782740,9030,9020,9030,9020,286
20241209,121900,2258201870,9020,9020,9020,9020,104
20241209,121800,2257263790,9020,9040,9040,9020,1056
20241209,121700,2247736830,9040,9030,9040,9030,151
20241209,121600,2246373160,9020,9030,9030,9020,37
20241209,121500,2246039250,9030,9030,9030,9030,175
20241209,121400,2244459000,9060,9070,9070,9040,3440
20241209,121300,2213306480,9070,9060,9070,9060,188
20241209,121200,2211601330,9070,9070,9070,9070,252
20241209,121100,2209315690,9080,9060,9080,9050,1739
20241209,121000,2193552380,9060,9060,9060,9060,11
20241209,120900,2193452720,9060,9060,9060,9060,279
20241209,120800,2190924980,9060,9050,9060,9050,1093
20241209,120700,2181028330,9050,9050,9050,9050,87
20241209,120600,2180240980,9060,9050,9060,9050,121
20241209,120500,2179145910,9070,9040,9070,9040,429
20241209,120400,2175261600,9050,9030,9050,9030,1936
20241209,120300,2157766430,9020,9020,9030,9020,85
20241209,120200,2156999480,9020,9020,9020,9020,90
20241209,120100,2156187680,9020,9020,9020,9020,108
20241209,120000,2155213520,9030,9030,9030,9030,72
20241209,115900,2154563360,9030,9030,9030,9020,530
20241209,115800,2149779970,9030,9030,9030,9020,909
20241209,115700,2141572760,9030,9020,9030,9020,647
20241209,115600,2135735850,9030,9020,9030,9020,975
20241209,115500,2126941310,9020,9020,9030,9020,953
20241209,115400,2118340440,9030,9030,9040,9020,545
20241209,115300,2113419920,9040,9020,9040,9020,312
20241209,115200,2110602700,9020,9020,9020,9020,143
20241209,115100,2109312840,9020,9030,9030,9020,2085
20241209,115000,2090504140,9040,9030,9040,9030,155
20241209,114900,2089104470,9050,9050,9050,9040,636
20241209,114800,2083352560,9050,9040,9050,9040,226
20241209,114700,2081307490,9050,9060,9060,9050,200
20241209,114600,2079497470,9070,9050,9070,9050,450
20241209,114500,2075423450,9050,9050,9060,9050,314
20241209,114400,2072581610,9050,9040,9050,9040,739
20241209,114300,2065897010,9040,9040,9050,9040,168
20241209,114200,2064377780,9040,9050,9050,9040,152
20241209,114100,2063003680,9040,9050,9050,9040,652
20241209,114000,2057108580,9050,9070,9070,9050,420
20241209,113900,2053307350,9060,9050,9060,9050,518
20241209,113800,2048615400,9050,9060,9080,9050,278
20241209,113700,2046099390,9060,9080,9090,9060,559
20241209,113600,2041023620,9080,9080,9080,9080,483
20241209,113500,2036637980,9080,9080,9090,9080,136
20241209,113400,2035402070,9080,9080,9080,9080,101
20241209,113300,2034484990,9080,9090,9100,9080,203
20241209,113200,2032639550,9090,9090,9100,9080,144
20241209,113100,2031331480,9100,9090,9100,9080,1959
20241209,113000,2013514220,9090,9080,9090,9070,889
20241209,112900,2005445650,9080,9070,9080,9070,141
20241209,112800,2004166760,9070,9050,9080,9040,1069
20241209,112700,1994472010,9050,9050,9050,9050,20
20241209,112600,1994291010,9060,9060,9060,9040,1188
20241209,112500,1983531890,9050,9050,9050,9050,40
20241209,112400,1983169890,9050,9050,9060,9050,323
20241209,112300,1980246640,9050,9050,9050,9050,15
20241209,112200,1980110890,9060,9060,9060,9060,147
20241209,112100,1978779070,9060,9070,9070,9060,17
20241209,112000,1978625030,9060,9080,9080,9050,554
20241209,111900,1973604300,9080,9080,9080,9070,1312
20241209,111800,1961692630,9090,9080,9090,9070,240
20241209,111700,1959513380,9090,9060,9100,9050,6502
20241209,111600,1900413780,9060,9070,9080,9060,590
20241209,111500,1895063220,9060,9040,9060,9030,573
20241209,111400,1889879570,9030,9030,9030,9020,291
20241209,111300,1887252590,9030,9030,9030,9030,271
20241209,111200,1884805460,9040,9050,9050,9040,217
20241209,111100,1882841780,9050,9040,9050,9020,551
20241209,111000,1877861480,9050,9030,9050,9020,272
20241209,110900,1875406860,9030,9040,9040,9030,119
20241209,110800,1874332120,9020,9040,9040,9020,1864
20241209,110700,1857495860,9040,9050,9050,9040,203
20241209,110600,1855659600,9050,9050,9050,9040,659
20241209,110500,1849697150,9050,9020,9070,9020,2840
20241209,110400,1824004070,9020,9020,9030,9020,147
20241209,110300,1822678120,9020,9020,9020,9020,434
20241209,110200,1818763440,9010,9020,9030,9010,190
20241209,110100,1817049730,9020,9030,9030,9020,132
20241209,110000,1815859000,9020,9010,9020,9010,211
20241209,105900,1813956420,9020,9010,9020,9000,514
20241209,105800,1809328060,9010,9020,9020,9010,48
20241209,105700,1808895440,9000,9010,9030,9000,443
20241209,105600,1804900980,9000,9020,9020,9000,580
20241209,105500,1799674150,9020,9030,9030,9010,4822
20241209,105400,1756196120,9040,9040,9040,9030,31
20241209,105300,1755915990,9040,9030,9040,9030,504
20241209,105200,1751360080,9030,9030,9040,9030,357
20241209,105100,1748133000,9060,9050,9060,9040,571
20241209,105000,1742968570,9060,9050,9060,9050,972
20241209,104900,1734171640,9050,9060,9070,9050,174
20241209,104800,1732595380,9060,9070,9070,9060,612
20241209,104700,1727049750,9070,9070,9080,9070,569
20241209,104600,1721888880,9070,9080,9080,9070,289
20241209,104500,1719267550,9080,9070,9080,9050,1041
20241209,104400,1709825680,9070,9070,9070,9070,547
20241209,104300,1704864390,9070,9060,9070,9060,1711
20241209,104200,1689360450,9070,9070,9070,9070,2
20241209,104100,1689342310,9060,9060,9060,9060,300
20241209,104000,1686624310,9060,9060,9060,9060,996
20241209,103900,1677600550,9060,9080,9080,9060,452
20241209,103800,1673503430,9080,9070,9080,9060,296
20241209,103700,1670818940,9070,9080,9080,9070,282
20241209,103600,1668261180,9070,9070,9070,9070,0
20241209,103500,1668261180,9070,9070,9070,9070,354
20241209,103400,1665050400,9070,9070,9070,9070,174
20241209,103300,1663472220,9060,9050,9060,9040,2382
20241209,103200,1641914530,9050,9020,9050,9020,216
20241209,103100,1639962030,9020,9020,9020,9020,10
20241209,103000,1639871830,9030,9030,9030,9030,1121
20241209,102900,1629749200,9020,9020,9030,9020,179
20241209,102800,1628134110,9020,9020,9020,9020,187
20241209,102700,1626447370,9030,9030,9030,9020,1485
20241209,102600,1613051890,9030,9030,9030,9020,336
20241209,102500,1610017920,9040,9030,9040,9020,704
20241209,102400,1603662840,9040,9020,9040,9020,1250
20241209,102300,1592363840,9020,9030,9040,9020,466
20241209,102200,1588156210,9020,9020,9020,9010,636
20241209,102100,1582420660,9010,9020,9030,9010,1878
20241209,102000,1565485680,9030,9030,9030,9030,6
20241209,101900,1565431500,9030,9030,9040,9020,392
20241209,101800,1561892230,9030,9040,9040,9030,1411
20241209,101700,1549150610,9040,9040,9040,9030,274
20241209,101600,1546675310,9040,9040,9040,9040,251
20241209,101500,1544406270,9030,9030,9040,9030,332
20241209,101400,1541407260,9030,9040,9040,9030,120
20241209,101300,1540323080,9040,9040,9040,9030,132
20241209,101200,1539131050,9030,9040,9040,9030,1549
20241209,101100,1525138940,9040,9030,9040,9030,515
20241209,101000,1520484050,9040,9090,9090,9040,3058
20241209,100900,1492829310,9060,9050,9090,9050,48
20241209,100800,1492394380,9090,9090,9090,9090,3
20241209,100700,1492367110,9040,9050,9050,9040,1006
20241209,100600,1483263290,9040,9040,9040,9040,102
20241209,100500,1482341210,9050,9050,9050,9040,109
20241209,100400,1481355710,9050,9070,9070,9050,525
20241209,100300,1476597430,9060,9090,9090,9060,603
20241209,100200,1471127680,9090,9090,9090,9090,447
20241209,100100,1467064450,9090,9080,9090,9080,191
20241209,100000,1465329470,9080,9070,9080,9070,4168
20241209,095900,1427524130,9070,9070,9070,9070,510
20241209,095800,1422898430,9070,9070,9070,9070,798
20241209,095700,1415660570,9040,9040,9040,9040,1502
20241209,095600,1402082490,9040,9040,9040,9040,137
20241209,095500,1400844010,9040,9030,9040,9030,988
20241209,095400,1391921100,9000,9020,9030,9000,2946
20241209,095300,1365389250,9020,9040,9070,9020,231
20241209,095200,1363302830,9040,9060,9060,9040,1944
20241209,095100,1345710950,9060,9050,9080,9050,2117
20241209,095000,1326541390,9040,9050,9050,9040,573
20241209,094900,1321360290,9050,9050,9060,9040,590
20241209,094800,1316022880,9050,9060,9060,9050,678
20241209,094700,1309881320,9070,9050,9070,9050,893
20241209,094600,1301795370,9050,9040,9050,9040,361
20241209,094500,1298530590,9040,9060,9060,9040,759
20241209,094400,1291661600,9070,9060,9070,9050,748
20241209,094300,1284886930,9060,9070,9080,9060,381
20241209,094200,1281431520,9070,9090,9090,9070,705
20241209,094100,1275029190,9090,9080,9090,9080,22
20241209,094000,1274829380,9080,9010,9080,9010,2227
20241209,093900,1254662590,9050,9030,9050,9010,5468
20241209,093800,1205332040,9030,9040,9040,9030,520
20241209,093700,1200631380,9040,9040,9040,9020,494
20241209,093600,1196169960,9040,9040,9040,9040,25
20241209,093500,1195943960,9050,9090,9090,9050,2400
20241209,093400,1174207820,9050,9060,9090,9050,854
20241209,093300,1166460170,9050,9050,9060,9010,1180
20241209,093200,1155773830,9050,9010,9050,9000,5461
20241209,093100,1106478610,9000,9030,9030,9000,2589
20241209,093000,1083102580,9000,9020,9030,9000,2238
20241209,092900,1062925970,9020,9000,9020,8960,608
20241209,092800,1057451740,8990,8960,9000,8950,6615
20241209,092700,998171330,8960,9000,9000,8960,3825
20241209,092600,963828560,9000,9000,9000,8980,1199
20241209,092500,953045630,9000,9010,9040,8980,3000
20241209,092400,926057780,9050,9080,9080,9010,2582
20241209,092300,902721440,9060,9050,9080,9020,1812
20241209,092200,886317920,9020,9050,9050,9020,1071
20241209,092100,876644500,9060,9030,9060,9030,739
20241209,092000,869961430,9030,9010,9060,9000,3415
20241209,091900,839141040,9010,9100,9100,9000,5147
20241209,091800,792592660,9080,9100,9100,9080,6774
20241209,091700,730980780,9100,9100,9150,9090,1726
20241209,091600,715270380,9100,9130,9140,9100,2865
20241209,091500,689161120,9120,9140,9150,9120,1154
20241209,091400,678624680,9150,9140,9150,9120,1256
20241209,091300,667137350,9110,9170,9190,9110,3583
20241209,091200,634312410,9170,9130,9170,9130,1406
20241209,091100,621427480,9130,9140,9180,9130,3180
20241209,091000,592314830,9130,9140,9160,9120,1664
20241209,090900,577118170,9140,9140,9170,9120,1979
20241209,090800,559012020,9160,9100,9160,9090,2574
20241209,090700,535492180,9100,8990,9100,8990,8887
20241209,090600,455052800,8990,9080,9090,8990,11598
20241209,090500,350524150,9100,9060,9100,9030,4760
20241209,090400,307427980,9030,9100,9150,9030,7027
20241209,090300,243582910,9100,9100,9190,9080,7473
20241209,090200,175302580,9110,9200,9240,9100,6899
20241209,090100,112262130,9210,9330,9330,9210,3023
20241209,090000,84323700,9260,9250,9380,9250,8933
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 202400 3899774540 8890 8890 8890 8890 9530
3 20241209 202300 3899774540 8890 8890 8890 8890 0
4 20241209 202200 3899774540 8890 8890 8890 8890 0
5 20241209 202100 3899774540 8890 8890 8890 8890 0
6 20241209 202000 3899774540 8890 8890 8890 8890 0
7 20241209 201900 3899774540 8890 8890 8890 8890 0
8 20241209 201800 3899774540 8890 8890 8890 8890 0
9 20241209 201700 3899774540 8890 8890 8890 8890 0
10 20241209 201600 3899774540 8890 8890 8890 8890 0
11 20241209 201500 3899774540 8890 8890 8890 8890 0
12 20241209 201400 3899774540 8890 8890 8890 8890 0
13 20241209 201300 3899774540 8890 8890 8890 8890 0
14 20241209 201200 3899774540 8890 8890 8890 8890 0
15 20241209 201100 3899774540 8890 8890 8890 8890 0
16 20241209 201000 3899774540 8890 8890 8890 8890 0
17 20241209 200900 3899774540 8890 8890 8890 8890 0
18 20241209 200800 3899774540 8890 8890 8890 8890 0
19 20241209 200700 3899774540 8890 8890 8890 8890 0
20 20241209 200600 3899774540 8890 8890 8890 8890 0
21 20241209 200500 3899774540 8890 8890 8890 8890 0
22 20241209 200400 3899774540 8890 8890 8890 8890 0
23 20241209 200300 3899774540 8890 8890 8890 8890 0
24 20241209 200200 3899774540 8890 8890 8890 8890 0
25 20241209 200100 3899774540 8890 8890 8890 8890 0
26 20241209 200000 3899774540 8890 8890 8890 8890 0
27 20241209 195900 3899774540 8890 8890 8890 8890 0
28 20241209 195800 3899774540 8890 8890 8890 8890 0
29 20241209 195700 3899774540 8890 8890 8890 8890 0
30 20241209 195600 3899774540 8890 8890 8890 8890 0
31 20241209 195500 3899774540 8890 8890 8890 8890 0
32 20241209 195400 3899774540 8890 8890 8890 8890 9530
33 20241209 195300 3899774540 8890 8890 8890 8890 0
34 20241209 195200 3899774540 8890 8890 8890 8890 0
35 20241209 195100 3899774540 8890 8890 8890 8890 0
36 20241209 195000 3899774540 8890 8890 8890 8890 0
37 20241209 194900 3899774540 8890 8890 8890 8890 0
38 20241209 194800 3899774540 8890 8890 8890 8890 0
39 20241209 194700 3899774540 8890 8890 8890 8890 0
40 20241209 194600 3899774540 8890 8890 8890 8890 0
41 20241209 194500 3899774540 8890 8890 8890 8890 0
42 20241209 194400 3899774540 8890 8890 8890 8890 0
43 20241209 194300 3899774540 8890 8890 8890 8890 0
44 20241209 194200 3899774540 8890 8890 8890 8890 0
45 20241209 194100 3899774540 8890 8890 8890 8890 0
46 20241209 194000 3899774540 8890 8890 8890 8890 0
47 20241209 193900 3899774540 8890 8890 8890 8890 0
48 20241209 193800 3899774540 8890 8890 8890 8890 0
49 20241209 193700 3899774540 8890 8890 8890 8890 0
50 20241209 193600 3899774540 8890 8890 8890 8890 0
51 20241209 193500 3899774540 8890 8890 8890 8890 0
52 20241209 193400 3899774540 8890 8890 8890 8890 0
53 20241209 193300 3899774540 8890 8890 8890 8890 0
54 20241209 193200 3899774540 8890 8890 8890 8890 0
55 20241209 193100 3899774540 8890 8890 8890 8890 0
56 20241209 193000 3899774540 8890 8890 8890 8890 0
57 20241209 192900 3899774540 8890 8890 8890 8890 0
58 20241209 192800 3899774540 8890 8890 8890 8890 0
59 20241209 192700 3899774540 8890 8890 8890 8890 0
60 20241209 192600 3899774540 8890 8890 8890 8890 0
61 20241209 192500 3899774540 8890 8890 8890 8890 0
62 20241209 192400 3899774540 8890 8890 8890 8890 9530
63 20241209 192300 3899774540 8890 8890 8890 8890 0
64 20241209 192200 3899774540 8890 8890 8890 8890 0
65 20241209 192100 3899774540 8890 8890 8890 8890 0
66 20241209 192000 3899774540 8890 8890 8890 8890 0
67 20241209 191900 3899774540 8890 8890 8890 8890 0
68 20241209 191800 3899774540 8890 8890 8890 8890 0
69 20241209 191700 3899774540 8890 8890 8890 8890 0
70 20241209 191600 3899774540 8890 8890 8890 8890 0
71 20241209 191500 3899774540 8890 8890 8890 8890 0
72 20241209 191400 3899774540 8890 8890 8890 8890 0
73 20241209 191300 3899774540 8890 8890 8890 8890 0
74 20241209 191200 3899774540 8890 8890 8890 8890 0
75 20241209 191100 3899774540 8890 8890 8890 8890 0
76 20241209 191000 3899774540 8890 8890 8890 8890 0
77 20241209 190900 3899774540 8890 8890 8890 8890 0
78 20241209 190800 3899774540 8890 8890 8890 8890 0
79 20241209 190700 3899774540 8890 8890 8890 8890 0
80 20241209 190600 3899774540 8890 8890 8890 8890 0
81 20241209 190500 3899774540 8890 8890 8890 8890 0
82 20241209 190400 3899774540 8890 8890 8890 8890 0
83 20241209 190300 3899774540 8890 8890 8890 8890 0
84 20241209 190200 3899774540 8890 8890 8890 8890 0
85 20241209 190100 3899774540 8890 8890 8890 8890 0
86 20241209 190000 3899774540 8890 8890 8890 8890 0
87 20241209 185900 3899774540 8890 8890 8890 8890 0
88 20241209 185800 3899774540 8890 8890 8890 8890 0
89 20241209 185700 3899774540 8890 8890 8890 8890 0
90 20241209 185600 3899774540 8890 8890 8890 8890 0
91 20241209 185500 3899774540 8890 8890 8890 8890 0
92 20241209 185400 3899774540 8890 8890 8890 8890 9530
93 20241209 185300 3899774540 8890 8890 8890 8890 0
94 20241209 185200 3899774540 8890 8890 8890 8890 0
95 20241209 185100 3899774540 8890 8890 8890 8890 0
96 20241209 185000 3899774540 8890 8890 8890 8890 0
97 20241209 184900 3899774540 8890 8890 8890 8890 0
98 20241209 184800 3899774540 8890 8890 8890 8890 0
99 20241209 184700 3899774540 8890 8890 8890 8890 0
100 20241209 184600 3899774540 8890 8890 8890 8890 0
101 20241209 184500 3899774540 8890 8890 8890 8890 0
102 20241209 184400 3899774540 8890 8890 8890 8890 0
103 20241209 184300 3899774540 8890 8890 8890 8890 0
104 20241209 184200 3899774540 8890 8890 8890 8890 0
105 20241209 184100 3899774540 8890 8890 8890 8890 0
106 20241209 184000 3899774540 8890 8890 8890 8890 0
107 20241209 183900 3899774540 8890 8890 8890 8890 0
108 20241209 183800 3899774540 8890 8890 8890 8890 0
109 20241209 183700 3899774540 8890 8890 8890 8890 0
110 20241209 183600 3899774540 8890 8890 8890 8890 0
111 20241209 183500 3899774540 8890 8890 8890 8890 0
112 20241209 183400 3899774540 8890 8890 8890 8890 0
113 20241209 183300 3899774540 8890 8890 8890 8890 0
114 20241209 183200 3899774540 8890 8890 8890 8890 0
115 20241209 183100 3899774540 8890 8890 8890 8890 0
116 20241209 183000 3899774540 8890 8890 8890 8890 0
117 20241209 182900 3899774540 8890 8890 8890 8890 0
118 20241209 182800 3899774540 8890 8890 8890 8890 0
119 20241209 182700 3899774540 8890 8890 8890 8890 0
120 20241209 182600 3899774540 8890 8890 8890 8890 0
121 20241209 182500 3899774540 8890 8890 8890 8890 0
122 20241209 182400 3899774540 8890 8890 8890 8890 9530
123 20241209 182300 3899774540 8890 8890 8890 8890 0
124 20241209 182200 3899774540 8890 8890 8890 8890 0
125 20241209 182100 3899774540 8890 8890 8890 8890 0
126 20241209 182000 3899774540 8890 8890 8890 8890 0
127 20241209 181900 3899774540 8890 8890 8890 8890 0
128 20241209 181800 3899774540 8890 8890 8890 8890 0
129 20241209 181700 3899774540 8890 8890 8890 8890 0
130 20241209 181600 3899774540 8890 8890 8890 8890 0
131 20241209 181500 3899774540 8890 8890 8890 8890 0
132 20241209 181400 3899774540 8890 8890 8890 8890 0
133 20241209 181300 3899774540 8890 8890 8890 8890 0
134 20241209 181200 3899774540 8890 8890 8890 8890 0
135 20241209 181100 3899774540 8890 8890 8890 8890 0
136 20241209 181000 3899774540 8890 8890 8890 8890 0
137 20241209 180900 3899774540 8890 8890 8890 8890 0
138 20241209 180800 3899774540 8890 8890 8890 8890 0
139 20241209 180700 3899774540 8890 8890 8890 8890 0
140 20241209 180600 3899774540 8890 8890 8890 8890 0
141 20241209 180500 3899774540 8890 8890 8890 8890 0
142 20241209 180400 3899774540 8890 8890 8890 8890 0
143 20241209 180300 3899774540 8890 8890 8890 8890 0
144 20241209 180200 3899774540 8890 8890 8890 8890 0
145 20241209 180100 3899774540 8890 8890 8890 8890 0
146 20241209 180000 3899774540 8890 8890 8890 8890 0
147 20241209 175900 3899774540 8890 8890 8890 8890 0
148 20241209 175800 3899774540 8890 8890 8890 8890 0
149 20241209 175700 3899774540 8890 8890 8890 8890 0
150 20241209 175600 3899774540 8890 8890 8890 8890 0
151 20241209 175500 3899774540 8890 8890 8890 8890 0
152 20241209 175400 3899774540 8890 8890 8890 8890 9530
153 20241209 175300 3899774540 8890 8890 8890 8890 0
154 20241209 175200 3899774540 8890 8890 8890 8890 0
155 20241209 175100 3899774540 8890 8890 8890 8890 0
156 20241209 175000 3899774540 8890 8890 8890 8890 0
157 20241209 174900 3899774540 8890 8890 8890 8890 0
158 20241209 174800 3899774540 8890 8890 8890 8890 0
159 20241209 174700 3899774540 8890 8890 8890 8890 0
160 20241209 174600 3899774540 8890 8890 8890 8890 0
161 20241209 174500 3899774540 8890 8890 8890 8890 0
162 20241209 174400 3899774540 8890 8890 8890 8890 0
163 20241209 174300 3899774540 8890 8890 8890 8890 0
164 20241209 174200 3899774540 8890 8890 8890 8890 0
165 20241209 174100 3899774540 8890 8890 8890 8890 0
166 20241209 174000 3899774540 8890 8890 8890 8890 0
167 20241209 173900 3899774540 8890 8890 8890 8890 0
168 20241209 173800 3899774540 8890 8890 8890 8890 0
169 20241209 173700 3899774540 8890 8890 8890 8890 0
170 20241209 173600 3899774540 8890 8890 8890 8890 0
171 20241209 173500 3899774540 8890 8890 8890 8890 0
172 20241209 173400 3899774540 8890 8890 8890 8890 0
173 20241209 173300 3899774540 8890 8890 8890 8890 0
174 20241209 173200 3899774540 8890 8890 8890 8890 0
175 20241209 173100 3899774540 8890 8890 8890 8890 0
176 20241209 173000 3899774540 8890 8890 8890 8890 0
177 20241209 172900 3899774540 8890 8890 8890 8890 0
178 20241209 172800 3899774540 8890 8890 8890 8890 0
179 20241209 172700 3899774540 8890 8890 8890 8890 0
180 20241209 172600 3899774540 8890 8890 8890 8890 0
181 20241209 172500 3899774540 8890 8890 8890 8890 0
182 20241209 172400 3899774540 8890 8890 8890 8890 9530
183 20241209 172300 3899774540 8890 8890 8890 8890 0
184 20241209 172200 3899774540 8890 8890 8890 8890 0
185 20241209 172100 3899774540 8890 8890 8890 8890 0
186 20241209 172000 3899774540 8890 8890 8890 8890 0
187 20241209 171900 3899774540 8890 8890 8890 8890 0
188 20241209 171800 3899774540 8890 8890 8890 8890 0
189 20241209 171700 3899774540 8890 8890 8890 8890 0
190 20241209 171600 3899774540 8890 8890 8890 8890 0
191 20241209 171500 3899774540 8890 8890 8890 8890 0
192 20241209 171400 3899774540 8890 8890 8890 8890 0
193 20241209 171300 3899774540 8890 8890 8890 8890 0
194 20241209 171200 3899774540 8890 8890 8890 8890 0
195 20241209 171100 3899774540 8890 8890 8890 8890 0
196 20241209 171000 3899774540 8890 8890 8890 8890 0
197 20241209 170900 3899774540 8890 8890 8890 8890 0
198 20241209 170800 3899774540 8890 8890 8890 8890 0
199 20241209 170700 3899774540 8890 8890 8890 8890 0
200 20241209 170600 3899774540 8890 8890 8890 8890 0
201 20241209 170500 3899774540 8890 8890 8890 8890 0
202 20241209 170400 3899774540 8890 8890 8890 8890 0
203 20241209 170300 3899774540 8890 8890 8890 8890 0
204 20241209 170200 3899774540 8890 8890 8890 8890 0
205 20241209 170100 3899774540 8890 8890 8890 8890 0
206 20241209 170000 3899774540 8890 8890 8890 8890 0
207 20241209 165900 3899774540 8890 8890 8890 8890 0
208 20241209 165800 3899774540 8890 8890 8890 8890 0
209 20241209 165700 3899774540 8890 8890 8890 8890 0
210 20241209 165600 3899774540 8890 8890 8890 8890 0
211 20241209 165500 3899774540 8890 8890 8890 8890 0
212 20241209 165400 3899774540 8890 8890 8890 8890 9530
213 20241209 165300 3899774540 8890 8890 8890 8890 0
214 20241209 165200 3899774540 8890 8890 8890 8890 0
215 20241209 165100 3899774540 8890 8890 8890 8890 0
216 20241209 165000 3899774540 8890 8890 8890 8890 0
217 20241209 164900 3899774540 8890 8890 8890 8890 0
218 20241209 164800 3899774540 8890 8890 8890 8890 0
219 20241209 164700 3899774540 8890 8890 8890 8890 0
220 20241209 164600 3899774540 8890 8890 8890 8890 0
221 20241209 164500 3899774540 8890 8890 8890 8890 0
222 20241209 164400 3899774540 8890 8890 8890 8890 0
223 20241209 164300 3899774540 8890 8890 8890 8890 0
224 20241209 164200 3899774540 8890 8890 8890 8890 0
225 20241209 164100 3899774540 8890 8890 8890 8890 0
226 20241209 164000 3899774540 8890 8890 8890 8890 0
227 20241209 163900 3899774540 8890 8890 8890 8890 0
228 20241209 163800 3899774540 8890 8890 8890 8890 0
229 20241209 163700 3899774540 8890 8890 8890 8890 0
230 20241209 163600 3899774540 8890 8890 8890 8890 0
231 20241209 163500 3899774540 8890 8890 8890 8890 0
232 20241209 163400 3899774540 8890 8890 8890 8890 0
233 20241209 163300 3899774540 8890 8890 8890 8890 0
234 20241209 163200 3899774540 8890 8890 8890 8890 0
235 20241209 163100 3899774540 8890 8890 8890 8890 0
236 20241209 163000 3899774540 8890 8890 8890 8890 0
237 20241209 162900 3899774540 8890 8890 8890 8890 0
238 20241209 162800 3899774540 8890 8890 8890 8890 0
239 20241209 162700 3899774540 8890 8890 8890 8890 0
240 20241209 162600 3899774540 8890 8890 8890 8890 0
241 20241209 162500 3899774540 8890 8890 8890 8890 0
242 20241209 162400 3899774540 8890 8890 8890 8890 9530
243 20241209 162300 3899774540 8890 8890 8890 8890 0
244 20241209 162200 3899774540 8890 8890 8890 8890 0
245 20241209 162100 3899774540 8890 8890 8890 8890 0
246 20241209 162000 3899774540 8890 8890 8890 8890 0
247 20241209 161900 3899774540 8890 8890 8890 8890 0
248 20241209 161800 3899774540 8890 8890 8890 8890 0
249 20241209 161700 3899774540 8890 8890 8890 8890 0
250 20241209 161600 3899774540 8890 8890 8890 8890 0
251 20241209 161500 3899774540 8890 8890 8890 8890 0
252 20241209 161400 3899774540 8890 8890 8890 8890 0
253 20241209 161300 3899774540 8890 8890 8890 8890 0
254 20241209 161200 3899774540 8890 8890 8890 8890 0
255 20241209 161100 3899774540 8890 8890 8890 8890 0
256 20241209 161000 3899774540 8890 8890 8890 8890 0
257 20241209 160900 3899774540 8890 8890 8890 8890 0
258 20241209 160800 3899774540 8890 8890 8890 8890 0
259 20241209 160700 3899774540 8890 8890 8890 8890 0
260 20241209 160600 3899774540 8890 8890 8890 8890 0
261 20241209 160500 3899774540 8890 8890 8890 8890 0
262 20241209 160400 3899774540 8890 8890 8890 8890 0
263 20241209 160300 3899774540 8890 8890 8890 8890 0
264 20241209 160200 3899774540 8890 8890 8890 8890 0
265 20241209 160100 3899774540 8890 8890 8890 8890 0
266 20241209 160000 3899774540 8890 8890 8890 8890 0
267 20241209 155900 3899774540 8890 8890 8890 8890 0
268 20241209 155800 3899774540 8890 8890 8890 8890 0
269 20241209 155700 3899774540 8890 8890 8890 8890 0
270 20241209 155600 3899774540 8890 8890 8890 8890 0
271 20241209 155500 3899774540 8890 8890 8890 8890 0
272 20241209 155400 3899774540 8890 8890 8890 8890 9530
273 20241209 155300 3899774540 8890 8890 8890 8890 0
274 20241209 155200 3899774540 8890 8890 8890 8890 0
275 20241209 155100 3899774540 8890 8890 8890 8890 0
276 20241209 155000 3899774540 8890 8890 8890 8890 0
277 20241209 154900 3899774540 8890 8890 8890 8890 0
278 20241209 154800 3899774540 8890 8890 8890 8890 0
279 20241209 154700 3899774540 8890 8890 8890 8890 0
280 20241209 154600 3899774540 8890 8890 8890 8890 0
281 20241209 154500 3899774540 8890 8890 8890 8890 0
282 20241209 154400 3899774540 8890 8890 8890 8890 0
283 20241209 154300 3899774540 8890 8890 8890 8890 0
284 20241209 154200 3899774540 8890 8890 8890 8890 0
285 20241209 154100 3899774540 8890 8890 8890 8890 0
286 20241209 154000 3899774540 8890 8890 8890 8890 0
287 20241209 153900 3899774540 8890 8890 8890 8890 0
288 20241209 153800 3899774540 8890 8890 8890 8890 0
289 20241209 153700 3899774540 8890 8890 8890 8890 0
290 20241209 153600 3899774540 8890 8890 8890 8890 0
291 20241209 153500 3899774540 8890 8890 8890 8890 0
292 20241209 153400 3899774540 8890 8890 8890 8890 0
293 20241209 153300 3899774540 8890 8890 8890 8890 0
294 20241209 153200 3899774540 8890 8890 8890 8890 0
295 20241209 153100 3899774540 8890 8890 8890 8890 0
296 20241209 153000 3899774540 8890 8890 8890 8890 9530
297 20241209 152900 3815052840 8930 8930 8930 8930 0
298 20241209 152800 3815052840 8930 8930 8930 8930 0
299 20241209 152700 3815052840 8930 8930 8930 8930 0
300 20241209 152600 3815052840 8930 8930 8930 8930 0
301 20241209 152500 3815052840 8930 8930 8930 8930 0
302 20241209 152400 3815052840 8930 8930 8930 8930 0
303 20241209 152300 3815052840 8930 8930 8930 8930 0
304 20241209 152200 3815052840 8930 8930 8930 8930 0
305 20241209 152100 3815052840 8930 8930 8930 8930 0
306 20241209 152000 3815052840 8930 8930 8930 8930 0
307 20241209 151900 3815052840 8930 8890 8930 8890 3234
308 20241209 151800 3786237130 8890 8920 8920 8890 2028
309 20241209 151700 3768172970 8920 8930 8930 8920 1346
310 20241209 151600 3756166640 8920 8920 8930 8910 805
311 20241209 151500 3748989790 8920 8920 8930 8910 904
312 20241209 151400 3740931010 8920 8920 8920 8920 3025
313 20241209 151300 3713948010 8930 8920 8940 8920 1929
314 20241209 151200 3696730910 8920 8920 8930 8920 254
315 20241209 151100 3694463900 8930 8930 8940 8910 3538
316 20241209 151000 3662878150 8930 8930 8930 8930 791
317 20241209 150900 3655814520 8930 8930 8940 8930 2526
318 20241209 150800 3633256950 8940 8930 8940 8930 6358
319 20241209 150700 3576449030 8930 8930 8940 8930 647
320 20241209 150600 3570670860 8930 8940 8940 8930 34
321 20241209 150500 3570367130 8940 8930 8940 8930 878
322 20241209 150400 3562520100 8940 8940 8950 8940 269
323 20241209 150300 3560115220 8940 8950 8950 8940 133
324 20241209 150200 3558925480 8960 8930 8960 8930 1636
325 20241209 150100 3544288940 8920 8940 8960 8920 3356
326 20241209 150000 3514273220 8940 8920 8940 8920 3108
327 20241209 145900 3486518880 8920 8920 8930 8920 12
328 20241209 145800 3486411820 8920 8920 8920 8900 225
329 20241209 145700 3484404840 8920 8920 8920 8890 1287
330 20241209 145600 3472941990 8900 8920 8930 8900 3023
331 20241209 145500 3446027810 8920 8910 8920 8910 319
332 20241209 145400 3443183460 8890 8900 8920 8890 3064
333 20241209 145300 3415935340 8920 8910 8920 8900 2251
334 20241209 145200 3395879340 8910 8910 8910 8900 334
335 20241209 145100 3392903600 8920 8920 8920 8910 222
336 20241209 145000 3390924160 8920 8900 8920 8900 1086
337 20241209 144900 3381241970 8900 8900 8900 8900 703
338 20241209 144800 3374985270 8900 8900 8900 8900 5
339 20241209 144700 3374940770 8880 8890 8900 8880 1134
340 20241209 144600 3364858090 8880 8910 8910 8880 977
341 20241209 144500 3356177590 8910 8900 8910 8880 452
342 20241209 144400 3352157570 8880 8900 8900 8880 369
343 20241209 144300 3348877900 8900 8910 8910 8900 628
344 20241209 144200 3343286420 8910 8920 8920 8900 496
345 20241209 144100 3338867060 8920 8930 8930 8920 771
346 20241209 144000 3331984080 8920 8910 8920 8900 4943
347 20241209 143900 3287934980 8910 8910 8910 8910 88
348 20241209 143800 3287150900 8920 8930 8930 8920 767
349 20241209 143700 3280309190 8920 8920 8930 8920 827
350 20241209 143600 3272929750 8920 8900 8920 8900 229
351 20241209 143500 3270890650 8880 8890 8890 8880 1109
352 20241209 143400 3261041160 8880 8910 8910 8880 919
353 20241209 143300 3252857070 8910 8880 8910 8880 85
354 20241209 143200 3252102240 8880 8880 8880 8880 674
355 20241209 143100 3246117120 8890 8890 8920 8880 2728
356 20241209 143000 3221874150 8900 8930 8930 8900 3301
357 20241209 142900 3192484980 8900 8910 8910 8900 197
358 20241209 142800 3190731240 8910 8930 8930 8900 4293
359 20241209 142700 3152514430 8910 8950 8950 8910 7654
360 20241209 142600 3084241430 8950 8950 8960 8940 1414
361 20241209 142500 3071586270 8960 8960 8960 8960 605
362 20241209 142400 3066165470 8960 8970 8970 8960 312
363 20241209 142300 3063369450 8970 8950 8970 8950 702
364 20241209 142200 3057078210 8960 8960 8960 8950 512
365 20241209 142100 3052490830 8970 8970 8970 8970 22
366 20241209 142000 3052293490 8970 8970 8970 8970 196
367 20241209 141900 3050535370 8970 8970 8970 8970 402
368 20241209 141800 3046929430 8960 8970 8970 8960 1506
369 20241209 141700 3033420730 8970 8980 8980 8970 370
370 20241209 141600 3030100840 8970 8990 8990 8970 2313
371 20241209 141500 3009330540 8980 8980 8990 8980 82
372 20241209 141400 3008593720 8990 8990 8990 8990 1
373 20241209 141300 3008584730 8980 8980 8980 8980 21
374 20241209 141200 3008396150 9000 8970 9000 8970 3247
375 20241209 141100 2979200910 8980 8980 8980 8980 2
376 20241209 141000 2979182950 9000 8960 9000 8960 952
377 20241209 140900 2970635490 8960 8960 8960 8960 0
378 20241209 140800 2970635490 8960 8950 8960 8950 271
379 20241209 140700 2968207490 8950 8960 8960 8950 1049
380 20241209 140600 2958817440 8970 8960 8970 8960 250
381 20241209 140500 2956576940 8960 8960 8960 8960 1773
382 20241209 140400 2940690860 8970 8960 8970 8960 204
383 20241209 140300 2938862020 8960 8970 8970 8960 1028
384 20241209 140200 2929650880 8970 8970 8970 8970 73
385 20241209 140100 2928996070 8970 8970 8970 8970 1410
386 20241209 140000 2916348370 8980 8980 8990 8980 447
387 20241209 135900 2912334200 8990 8990 8990 8990 1
388 20241209 135800 2912325210 8990 8990 8990 8990 164
389 20241209 135700 2910850850 8990 9000 9000 8990 49
390 20241209 135600 2910410240 9000 9000 9000 9000 259
391 20241209 135500 2908079240 9010 9010 9010 9010 1
392 20241209 135400 2908070230 9020 8990 9020 8990 3269
393 20241209 135300 2878632460 8990 8980 9000 8980 3876
394 20241209 135200 2843773680 8980 8980 8990 8980 564
395 20241209 135100 2838708820 8990 8990 8990 8980 14
396 20241209 135000 2838583040 8990 8970 8990 8970 489
397 20241209 134900 2834192020 8980 8960 8980 8960 1026
398 20241209 134800 2824998800 8980 8960 8980 8950 107
399 20241209 134700 2824040190 8990 8970 8990 8960 494
400 20241209 134600 2819609250 8960 8980 8980 8960 1011
401 20241209 134500 2810548820 8990 9000 9000 8990 214
402 20241209 134400 2808624940 8990 8990 8990 8990 217
403 20241209 134300 2806674110 9000 8990 9000 8990 26
404 20241209 134200 2806440360 9000 8980 9000 8960 610
405 20241209 134100 2800962250 8970 8980 8980 8960 37
406 20241209 134000 2800630350 8990 8980 8990 8970 1107
407 20241209 133900 2790696800 8990 8990 8990 8980 318
408 20241209 133800 2787841120 8980 8990 8990 8980 457
409 20241209 133700 2783732780 8980 8990 8990 8980 374
410 20241209 133600 2780372170 9000 9000 9000 8990 228
411 20241209 133500 2778320330 8990 9000 9010 8990 348
412 20241209 133400 2775188470 9010 9010 9020 9000 16
413 20241209 133300 2775044420 9020 8990 9020 8980 970
414 20241209 133200 2766329570 8990 9000 9000 8990 508
415 20241209 133100 2761758690 9010 9010 9010 9010 174
416 20241209 133000 2760190950 9010 9000 9010 9000 1321
417 20241209 132900 2748297070 9010 9020 9020 8990 612
418 20241209 132800 2742786250 9010 9020 9020 9010 74
419 20241209 132700 2742118960 9010 8990 9010 8990 2250
420 20241209 132600 2721853500 9000 8980 9000 8980 1161
421 20241209 132500 2711426580 8970 8980 8980 8970 139
422 20241209 132400 2710178410 8990 8980 8990 8980 172
423 20241209 132300 2708633260 8980 8970 8980 8970 37
424 20241209 132200 2708301340 8980 8980 8980 8980 430
425 20241209 132100 2704439940 8990 8990 8990 8990 271
426 20241209 132000 2702003650 8990 9000 9000 8990 707
427 20241209 131900 2695641660 9000 9000 9000 9000 25
428 20241209 131800 2695416660 9010 9000 9010 9000 141
429 20241209 131700 2694147610 9000 8980 9010 8980 2267
430 20241209 131600 2673751200 8990 8960 8990 8960 1783
431 20241209 131500 2657746430 8960 8960 8970 8940 559
432 20241209 131400 2652739450 8960 8960 8960 8960 682
433 20241209 131300 2646628730 8970 8980 8980 8970 331
434 20241209 131200 2643659400 8970 8950 8980 8940 1031
435 20241209 131100 2634411260 8970 8960 8980 8930 2875
436 20241209 131000 2608693140 8960 8950 8970 8940 2377
437 20241209 130900 2587422170 8950 8970 8970 8950 828
438 20241209 130800 2580011450 8970 8970 8970 8940 808
439 20241209 130700 2572767190 8970 8980 8980 8970 6
440 20241209 130600 2572713350 8970 8940 8980 8940 3134
441 20241209 130500 2544637920 8940 8950 8950 8940 571
442 20241209 130400 2539532620 8950 8950 8950 8940 182
443 20241209 130300 2537904920 8940 8950 8950 8940 1047
444 20241209 130200 2528534660 8950 8950 8950 8950 474
445 20241209 130100 2524292360 8950 8950 8960 8950 1537
446 20241209 130000 2510536110 8960 8970 8970 8960 507
447 20241209 125900 2505993310 8970 8950 8970 8950 686
448 20241209 125800 2499847220 8960 8960 8960 8950 565
449 20241209 125700 2494789850 8950 8960 8960 8950 407
450 20241209 125600 2491146390 8960 8960 8960 8950 2610
451 20241209 125500 2467765090 8960 8950 8960 8950 2221
452 20241209 125400 2447886570 8950 8960 8960 8950 1374
453 20241209 125300 2435575620 8980 8970 8980 8960 1076
454 20241209 125200 2425933890 8960 8970 8970 8960 967
455 20241209 125100 2417260140 8980 8990 8990 8980 132
456 20241209 125000 2416074560 8990 8980 8990 8980 47
457 20241209 124900 2415652360 8980 8980 8980 8980 282
458 20241209 124800 2413120000 8980 8980 8980 8980 132
459 20241209 124700 2411934640 8980 9000 9010 8980 4441
460 20241209 124600 2371979670 9000 9010 9010 9000 930
461 20241209 124500 2363609660 9000 9000 9010 9000 396
462 20241209 124400 2360045640 9000 9000 9010 9000 66
463 20241209 124300 2359451540 9010 9010 9010 9010 297
464 20241209 124200 2356775570 9010 9010 9010 9010 428
465 20241209 124100 2352919290 9010 9010 9010 9000 385
466 20241209 124000 2349450690 9000 9000 9010 9000 22
467 20241209 123900 2349252660 9000 9010 9010 9000 232
468 20241209 123800 2347164590 9010 9000 9010 9000 2093
469 20241209 123700 2328318800 9000 9010 9010 9000 94
470 20241209 123600 2327472790 9010 9010 9010 9010 30
471 20241209 123500 2327202490 9010 9010 9010 9010 72
472 20241209 123400 2326553770 9010 9030 9030 9010 3944
473 20241209 123300 2291012280 9030 9030 9030 9020 28
474 20241209 123200 2290759610 9030 9030 9030 9030 22
475 20241209 123100 2290560950 9020 9030 9030 9020 223
476 20241209 123000 2288547360 9030 9020 9030 9020 564
477 20241209 122900 2283455890 9030 9030 9030 9030 105
478 20241209 122800 2282507740 9030 9030 9030 9030 21
479 20241209 122700 2282318110 9030 9030 9030 9030 37
480 20241209 122600 2281984000 9030 9040 9040 9030 42
481 20241209 122500 2281604550 9030 9020 9030 9020 262
482 20241209 122400 2279239700 9020 9030 9030 9020 154
483 20241209 122300 2277849600 9020 9020 9020 9020 466
484 20241209 122200 2273646280 9030 9020 9030 9020 1122
485 20241209 122100 2263515800 9020 9020 9020 9020 303
486 20241209 122000 2260782740 9030 9020 9030 9020 286
487 20241209 121900 2258201870 9020 9020 9020 9020 104
488 20241209 121800 2257263790 9020 9040 9040 9020 1056
489 20241209 121700 2247736830 9040 9030 9040 9030 151
490 20241209 121600 2246373160 9020 9030 9030 9020 37
491 20241209 121500 2246039250 9030 9030 9030 9030 175
492 20241209 121400 2244459000 9060 9070 9070 9040 3440
493 20241209 121300 2213306480 9070 9060 9070 9060 188
494 20241209 121200 2211601330 9070 9070 9070 9070 252
495 20241209 121100 2209315690 9080 9060 9080 9050 1739
496 20241209 121000 2193552380 9060 9060 9060 9060 11
497 20241209 120900 2193452720 9060 9060 9060 9060 279
498 20241209 120800 2190924980 9060 9050 9060 9050 1093
499 20241209 120700 2181028330 9050 9050 9050 9050 87
500 20241209 120600 2180240980 9060 9050 9060 9050 121
501 20241209 120500 2179145910 9070 9040 9070 9040 429
502 20241209 120400 2175261600 9050 9030 9050 9030 1936
503 20241209 120300 2157766430 9020 9020 9030 9020 85
504 20241209 120200 2156999480 9020 9020 9020 9020 90
505 20241209 120100 2156187680 9020 9020 9020 9020 108
506 20241209 120000 2155213520 9030 9030 9030 9030 72
507 20241209 115900 2154563360 9030 9030 9030 9020 530
508 20241209 115800 2149779970 9030 9030 9030 9020 909
509 20241209 115700 2141572760 9030 9020 9030 9020 647
510 20241209 115600 2135735850 9030 9020 9030 9020 975
511 20241209 115500 2126941310 9020 9020 9030 9020 953
512 20241209 115400 2118340440 9030 9030 9040 9020 545
513 20241209 115300 2113419920 9040 9020 9040 9020 312
514 20241209 115200 2110602700 9020 9020 9020 9020 143
515 20241209 115100 2109312840 9020 9030 9030 9020 2085
516 20241209 115000 2090504140 9040 9030 9040 9030 155
517 20241209 114900 2089104470 9050 9050 9050 9040 636
518 20241209 114800 2083352560 9050 9040 9050 9040 226
519 20241209 114700 2081307490 9050 9060 9060 9050 200
520 20241209 114600 2079497470 9070 9050 9070 9050 450
521 20241209 114500 2075423450 9050 9050 9060 9050 314
522 20241209 114400 2072581610 9050 9040 9050 9040 739
523 20241209 114300 2065897010 9040 9040 9050 9040 168
524 20241209 114200 2064377780 9040 9050 9050 9040 152
525 20241209 114100 2063003680 9040 9050 9050 9040 652
526 20241209 114000 2057108580 9050 9070 9070 9050 420
527 20241209 113900 2053307350 9060 9050 9060 9050 518
528 20241209 113800 2048615400 9050 9060 9080 9050 278
529 20241209 113700 2046099390 9060 9080 9090 9060 559
530 20241209 113600 2041023620 9080 9080 9080 9080 483
531 20241209 113500 2036637980 9080 9080 9090 9080 136
532 20241209 113400 2035402070 9080 9080 9080 9080 101
533 20241209 113300 2034484990 9080 9090 9100 9080 203
534 20241209 113200 2032639550 9090 9090 9100 9080 144
535 20241209 113100 2031331480 9100 9090 9100 9080 1959
536 20241209 113000 2013514220 9090 9080 9090 9070 889
537 20241209 112900 2005445650 9080 9070 9080 9070 141
538 20241209 112800 2004166760 9070 9050 9080 9040 1069
539 20241209 112700 1994472010 9050 9050 9050 9050 20
540 20241209 112600 1994291010 9060 9060 9060 9040 1188
541 20241209 112500 1983531890 9050 9050 9050 9050 40
542 20241209 112400 1983169890 9050 9050 9060 9050 323
543 20241209 112300 1980246640 9050 9050 9050 9050 15
544 20241209 112200 1980110890 9060 9060 9060 9060 147
545 20241209 112100 1978779070 9060 9070 9070 9060 17
546 20241209 112000 1978625030 9060 9080 9080 9050 554
547 20241209 111900 1973604300 9080 9080 9080 9070 1312
548 20241209 111800 1961692630 9090 9080 9090 9070 240
549 20241209 111700 1959513380 9090 9060 9100 9050 6502
550 20241209 111600 1900413780 9060 9070 9080 9060 590
551 20241209 111500 1895063220 9060 9040 9060 9030 573
552 20241209 111400 1889879570 9030 9030 9030 9020 291
553 20241209 111300 1887252590 9030 9030 9030 9030 271
554 20241209 111200 1884805460 9040 9050 9050 9040 217
555 20241209 111100 1882841780 9050 9040 9050 9020 551
556 20241209 111000 1877861480 9050 9030 9050 9020 272
557 20241209 110900 1875406860 9030 9040 9040 9030 119
558 20241209 110800 1874332120 9020 9040 9040 9020 1864
559 20241209 110700 1857495860 9040 9050 9050 9040 203
560 20241209 110600 1855659600 9050 9050 9050 9040 659
561 20241209 110500 1849697150 9050 9020 9070 9020 2840
562 20241209 110400 1824004070 9020 9020 9030 9020 147
563 20241209 110300 1822678120 9020 9020 9020 9020 434
564 20241209 110200 1818763440 9010 9020 9030 9010 190
565 20241209 110100 1817049730 9020 9030 9030 9020 132
566 20241209 110000 1815859000 9020 9010 9020 9010 211
567 20241209 105900 1813956420 9020 9010 9020 9000 514
568 20241209 105800 1809328060 9010 9020 9020 9010 48
569 20241209 105700 1808895440 9000 9010 9030 9000 443
570 20241209 105600 1804900980 9000 9020 9020 9000 580
571 20241209 105500 1799674150 9020 9030 9030 9010 4822
572 20241209 105400 1756196120 9040 9040 9040 9030 31
573 20241209 105300 1755915990 9040 9030 9040 9030 504
574 20241209 105200 1751360080 9030 9030 9040 9030 357
575 20241209 105100 1748133000 9060 9050 9060 9040 571
576 20241209 105000 1742968570 9060 9050 9060 9050 972
577 20241209 104900 1734171640 9050 9060 9070 9050 174
578 20241209 104800 1732595380 9060 9070 9070 9060 612
579 20241209 104700 1727049750 9070 9070 9080 9070 569
580 20241209 104600 1721888880 9070 9080 9080 9070 289
581 20241209 104500 1719267550 9080 9070 9080 9050 1041
582 20241209 104400 1709825680 9070 9070 9070 9070 547
583 20241209 104300 1704864390 9070 9060 9070 9060 1711
584 20241209 104200 1689360450 9070 9070 9070 9070 2
585 20241209 104100 1689342310 9060 9060 9060 9060 300
586 20241209 104000 1686624310 9060 9060 9060 9060 996
587 20241209 103900 1677600550 9060 9080 9080 9060 452
588 20241209 103800 1673503430 9080 9070 9080 9060 296
589 20241209 103700 1670818940 9070 9080 9080 9070 282
590 20241209 103600 1668261180 9070 9070 9070 9070 0
591 20241209 103500 1668261180 9070 9070 9070 9070 354
592 20241209 103400 1665050400 9070 9070 9070 9070 174
593 20241209 103300 1663472220 9060 9050 9060 9040 2382
594 20241209 103200 1641914530 9050 9020 9050 9020 216
595 20241209 103100 1639962030 9020 9020 9020 9020 10
596 20241209 103000 1639871830 9030 9030 9030 9030 1121
597 20241209 102900 1629749200 9020 9020 9030 9020 179
598 20241209 102800 1628134110 9020 9020 9020 9020 187
599 20241209 102700 1626447370 9030 9030 9030 9020 1485
600 20241209 102600 1613051890 9030 9030 9030 9020 336
601 20241209 102500 1610017920 9040 9030 9040 9020 704
602 20241209 102400 1603662840 9040 9020 9040 9020 1250
603 20241209 102300 1592363840 9020 9030 9040 9020 466
604 20241209 102200 1588156210 9020 9020 9020 9010 636
605 20241209 102100 1582420660 9010 9020 9030 9010 1878
606 20241209 102000 1565485680 9030 9030 9030 9030 6
607 20241209 101900 1565431500 9030 9030 9040 9020 392
608 20241209 101800 1561892230 9030 9040 9040 9030 1411
609 20241209 101700 1549150610 9040 9040 9040 9030 274
610 20241209 101600 1546675310 9040 9040 9040 9040 251
611 20241209 101500 1544406270 9030 9030 9040 9030 332
612 20241209 101400 1541407260 9030 9040 9040 9030 120
613 20241209 101300 1540323080 9040 9040 9040 9030 132
614 20241209 101200 1539131050 9030 9040 9040 9030 1549
615 20241209 101100 1525138940 9040 9030 9040 9030 515
616 20241209 101000 1520484050 9040 9090 9090 9040 3058
617 20241209 100900 1492829310 9060 9050 9090 9050 48
618 20241209 100800 1492394380 9090 9090 9090 9090 3
619 20241209 100700 1492367110 9040 9050 9050 9040 1006
620 20241209 100600 1483263290 9040 9040 9040 9040 102
621 20241209 100500 1482341210 9050 9050 9050 9040 109
622 20241209 100400 1481355710 9050 9070 9070 9050 525
623 20241209 100300 1476597430 9060 9090 9090 9060 603
624 20241209 100200 1471127680 9090 9090 9090 9090 447
625 20241209 100100 1467064450 9090 9080 9090 9080 191
626 20241209 100000 1465329470 9080 9070 9080 9070 4168
627 20241209 095900 1427524130 9070 9070 9070 9070 510
628 20241209 095800 1422898430 9070 9070 9070 9070 798
629 20241209 095700 1415660570 9040 9040 9040 9040 1502
630 20241209 095600 1402082490 9040 9040 9040 9040 137
631 20241209 095500 1400844010 9040 9030 9040 9030 988
632 20241209 095400 1391921100 9000 9020 9030 9000 2946
633 20241209 095300 1365389250 9020 9040 9070 9020 231
634 20241209 095200 1363302830 9040 9060 9060 9040 1944
635 20241209 095100 1345710950 9060 9050 9080 9050 2117
636 20241209 095000 1326541390 9040 9050 9050 9040 573
637 20241209 094900 1321360290 9050 9050 9060 9040 590
638 20241209 094800 1316022880 9050 9060 9060 9050 678
639 20241209 094700 1309881320 9070 9050 9070 9050 893
640 20241209 094600 1301795370 9050 9040 9050 9040 361
641 20241209 094500 1298530590 9040 9060 9060 9040 759
642 20241209 094400 1291661600 9070 9060 9070 9050 748
643 20241209 094300 1284886930 9060 9070 9080 9060 381
644 20241209 094200 1281431520 9070 9090 9090 9070 705
645 20241209 094100 1275029190 9090 9080 9090 9080 22
646 20241209 094000 1274829380 9080 9010 9080 9010 2227
647 20241209 093900 1254662590 9050 9030 9050 9010 5468
648 20241209 093800 1205332040 9030 9040 9040 9030 520
649 20241209 093700 1200631380 9040 9040 9040 9020 494
650 20241209 093600 1196169960 9040 9040 9040 9040 25
651 20241209 093500 1195943960 9050 9090 9090 9050 2400
652 20241209 093400 1174207820 9050 9060 9090 9050 854
653 20241209 093300 1166460170 9050 9050 9060 9010 1180
654 20241209 093200 1155773830 9050 9010 9050 9000 5461
655 20241209 093100 1106478610 9000 9030 9030 9000 2589
656 20241209 093000 1083102580 9000 9020 9030 9000 2238
657 20241209 092900 1062925970 9020 9000 9020 8960 608
658 20241209 092800 1057451740 8990 8960 9000 8950 6615
659 20241209 092700 998171330 8960 9000 9000 8960 3825
660 20241209 092600 963828560 9000 9000 9000 8980 1199
661 20241209 092500 953045630 9000 9010 9040 8980 3000
662 20241209 092400 926057780 9050 9080 9080 9010 2582
663 20241209 092300 902721440 9060 9050 9080 9020 1812
664 20241209 092200 886317920 9020 9050 9050 9020 1071
665 20241209 092100 876644500 9060 9030 9060 9030 739
666 20241209 092000 869961430 9030 9010 9060 9000 3415
667 20241209 091900 839141040 9010 9100 9100 9000 5147
668 20241209 091800 792592660 9080 9100 9100 9080 6774
669 20241209 091700 730980780 9100 9100 9150 9090 1726
670 20241209 091600 715270380 9100 9130 9140 9100 2865
671 20241209 091500 689161120 9120 9140 9150 9120 1154
672 20241209 091400 678624680 9150 9140 9150 9120 1256
673 20241209 091300 667137350 9110 9170 9190 9110 3583
674 20241209 091200 634312410 9170 9130 9170 9130 1406
675 20241209 091100 621427480 9130 9140 9180 9130 3180
676 20241209 091000 592314830 9130 9140 9160 9120 1664
677 20241209 090900 577118170 9140 9140 9170 9120 1979
678 20241209 090800 559012020 9160 9100 9160 9090 2574
679 20241209 090700 535492180 9100 8990 9100 8990 8887
680 20241209 090600 455052800 8990 9080 9090 8990 11598
681 20241209 090500 350524150 9100 9060 9100 9030 4760
682 20241209 090400 307427980 9030 9100 9150 9030 7027
683 20241209 090300 243582910 9100 9100 9190 9080 7473
684 20241209 090200 175302580 9110 9200 9240 9100 6899
685 20241209 090100 112262130 9210 9330 9330 9210 3023
686 20241209 090000 84323700 9260 9250 9380 9250 8933