ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
140660/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,202800,1099,1099,1099,1099,1099,1
20241209,202700,1099,1099,1099,1099,1099,0
20241209,202600,1099,1099,1099,1099,1099,0
20241209,202500,1099,1099,1099,1099,1099,0
20241209,202400,1099,1099,1099,1099,1099,0
20241209,202300,1099,1099,1099,1099,1099,0
20241209,202200,1099,1099,1099,1099,1099,0
20241209,202100,1099,1099,1099,1099,1099,0
20241209,202000,1099,1099,1099,1099,1099,0
20241209,201900,1099,1099,1099,1099,1099,0
20241209,201800,1099,1099,1099,1099,1099,0
20241209,201700,1099,1099,1099,1099,1099,0
20241209,201600,1099,1099,1099,1099,1099,0
20241209,201500,1099,1099,1099,1099,1099,0
20241209,201400,1099,1099,1099,1099,1099,0
20241209,201300,1099,1099,1099,1099,1099,0
20241209,201200,1099,1099,1099,1099,1099,0
20241209,201100,1099,1099,1099,1099,1099,0
20241209,201000,1099,1099,1099,1099,1099,0
20241209,200900,1099,1099,1099,1099,1099,0
20241209,200800,1099,1099,1099,1099,1099,0
20241209,200700,1099,1099,1099,1099,1099,0
20241209,200600,1099,1099,1099,1099,1099,0
20241209,200500,1099,1099,1099,1099,1099,0
20241209,200400,1099,1099,1099,1099,1099,0
20241209,200300,1099,1099,1099,1099,1099,0
20241209,200200,1099,1099,1099,1099,1099,0
20241209,200100,1099,1099,1099,1099,1099,0
20241209,200000,1099,1099,1099,1099,1099,0
20241209,195900,1099,1099,1099,1099,1099,0
20241209,195800,1099,1099,1099,1099,1099,1
20241209,195700,1099,1099,1099,1099,1099,0
20241209,195600,1099,1099,1099,1099,1099,0
20241209,195500,1099,1099,1099,1099,1099,0
20241209,195400,1099,1099,1099,1099,1099,0
20241209,195300,1099,1099,1099,1099,1099,0
20241209,195200,1099,1099,1099,1099,1099,0
20241209,195100,1099,1099,1099,1099,1099,0
20241209,195000,1099,1099,1099,1099,1099,0
20241209,194900,1099,1099,1099,1099,1099,0
20241209,194800,1099,1099,1099,1099,1099,0
20241209,194700,1099,1099,1099,1099,1099,0
20241209,194600,1099,1099,1099,1099,1099,0
20241209,194500,1099,1099,1099,1099,1099,0
20241209,194400,1099,1099,1099,1099,1099,0
20241209,194300,1099,1099,1099,1099,1099,0
20241209,194200,1099,1099,1099,1099,1099,0
20241209,194100,1099,1099,1099,1099,1099,0
20241209,194000,1099,1099,1099,1099,1099,0
20241209,193900,1099,1099,1099,1099,1099,0
20241209,193800,1099,1099,1099,1099,1099,0
20241209,193700,1099,1099,1099,1099,1099,0
20241209,193600,1099,1099,1099,1099,1099,0
20241209,193500,1099,1099,1099,1099,1099,0
20241209,193400,1099,1099,1099,1099,1099,0
20241209,193300,1099,1099,1099,1099,1099,0
20241209,193200,1099,1099,1099,1099,1099,0
20241209,193100,1099,1099,1099,1099,1099,0
20241209,193000,1099,1099,1099,1099,1099,0
20241209,192900,1099,1099,1099,1099,1099,0
20241209,192800,1099,1099,1099,1099,1099,1
20241209,192700,1099,1099,1099,1099,1099,0
20241209,192600,1099,1099,1099,1099,1099,0
20241209,192500,1099,1099,1099,1099,1099,0
20241209,192400,1099,1099,1099,1099,1099,0
20241209,192300,1099,1099,1099,1099,1099,0
20241209,192200,1099,1099,1099,1099,1099,0
20241209,192100,1099,1099,1099,1099,1099,0
20241209,192000,1099,1099,1099,1099,1099,0
20241209,191900,1099,1099,1099,1099,1099,0
20241209,191800,1099,1099,1099,1099,1099,0
20241209,191700,1099,1099,1099,1099,1099,0
20241209,191600,1099,1099,1099,1099,1099,0
20241209,191500,1099,1099,1099,1099,1099,0
20241209,191400,1099,1099,1099,1099,1099,0
20241209,191300,1099,1099,1099,1099,1099,0
20241209,191200,1099,1099,1099,1099,1099,0
20241209,191100,1099,1099,1099,1099,1099,0
20241209,191000,1099,1099,1099,1099,1099,0
20241209,190900,1099,1099,1099,1099,1099,0
20241209,190800,1099,1099,1099,1099,1099,0
20241209,190700,1099,1099,1099,1099,1099,0
20241209,190600,1099,1099,1099,1099,1099,0
20241209,190500,1099,1099,1099,1099,1099,0
20241209,190400,1099,1099,1099,1099,1099,0
20241209,190300,1099,1099,1099,1099,1099,0
20241209,190200,1099,1099,1099,1099,1099,0
20241209,190100,1099,1099,1099,1099,1099,0
20241209,190000,1099,1099,1099,1099,1099,0
20241209,185900,1099,1099,1099,1099,1099,0
20241209,185800,1099,1099,1099,1099,1099,1
20241209,185700,1099,1099,1099,1099,1099,0
20241209,185600,1099,1099,1099,1099,1099,0
20241209,185500,1099,1099,1099,1099,1099,0
20241209,185400,1099,1099,1099,1099,1099,0
20241209,185300,1099,1099,1099,1099,1099,0
20241209,185200,1099,1099,1099,1099,1099,0
20241209,185100,1099,1099,1099,1099,1099,0
20241209,185000,1099,1099,1099,1099,1099,0
20241209,184900,1099,1099,1099,1099,1099,0
20241209,184800,1099,1099,1099,1099,1099,0
20241209,184700,1099,1099,1099,1099,1099,0
20241209,184600,1099,1099,1099,1099,1099,0
20241209,184500,1099,1099,1099,1099,1099,0
20241209,184400,1099,1099,1099,1099,1099,0
20241209,184300,1099,1099,1099,1099,1099,0
20241209,184200,1099,1099,1099,1099,1099,0
20241209,184100,1099,1099,1099,1099,1099,0
20241209,184000,1099,1099,1099,1099,1099,0
20241209,183900,1099,1099,1099,1099,1099,0
20241209,183800,1099,1099,1099,1099,1099,0
20241209,183700,1099,1099,1099,1099,1099,0
20241209,183600,1099,1099,1099,1099,1099,0
20241209,183500,1099,1099,1099,1099,1099,0
20241209,183400,1099,1099,1099,1099,1099,0
20241209,183300,1099,1099,1099,1099,1099,0
20241209,183200,1099,1099,1099,1099,1099,0
20241209,183100,1099,1099,1099,1099,1099,0
20241209,183000,1099,1099,1099,1099,1099,0
20241209,182900,1099,1099,1099,1099,1099,0
20241209,182800,1099,1099,1099,1099,1099,1
20241209,182700,1099,1099,1099,1099,1099,0
20241209,182600,1099,1099,1099,1099,1099,0
20241209,182500,1099,1099,1099,1099,1099,0
20241209,182400,1099,1099,1099,1099,1099,0
20241209,182300,1099,1099,1099,1099,1099,0
20241209,182200,1099,1099,1099,1099,1099,0
20241209,182100,1099,1099,1099,1099,1099,0
20241209,182000,1099,1099,1099,1099,1099,0
20241209,181900,1099,1099,1099,1099,1099,0
20241209,181800,1099,1099,1099,1099,1099,0
20241209,181700,1099,1099,1099,1099,1099,0
20241209,181600,1099,1099,1099,1099,1099,0
20241209,181500,1099,1099,1099,1099,1099,0
20241209,181400,1099,1099,1099,1099,1099,0
20241209,181300,1099,1099,1099,1099,1099,0
20241209,181200,1099,1099,1099,1099,1099,0
20241209,181100,1099,1099,1099,1099,1099,0
20241209,181000,1099,1099,1099,1099,1099,0
20241209,180900,1099,1099,1099,1099,1099,0
20241209,180800,1099,1099,1099,1099,1099,0
20241209,180700,1099,1099,1099,1099,1099,0
20241209,180600,1099,1099,1099,1099,1099,0
20241209,180500,1099,1099,1099,1099,1099,0
20241209,180400,1099,1099,1099,1099,1099,0
20241209,180300,1099,1099,1099,1099,1099,0
20241209,180200,1099,1099,1099,1099,1099,0
20241209,180100,1099,1099,1099,1099,1099,0
20241209,180000,1099,1099,1099,1099,1099,0
20241209,175900,1099,1099,1099,1099,1099,0
20241209,175800,1099,1099,1099,1099,1099,1
20241209,175700,1099,1099,1099,1099,1099,0
20241209,175600,1099,1099,1099,1099,1099,0
20241209,175500,1099,1099,1099,1099,1099,0
20241209,175400,1099,1099,1099,1099,1099,0
20241209,175300,1099,1099,1099,1099,1099,0
20241209,175200,1099,1099,1099,1099,1099,0
20241209,175100,1099,1099,1099,1099,1099,0
20241209,175000,1099,1099,1099,1099,1099,0
20241209,174900,1099,1099,1099,1099,1099,0
20241209,174800,1099,1099,1099,1099,1099,0
20241209,174700,1099,1099,1099,1099,1099,0
20241209,174600,1099,1099,1099,1099,1099,0
20241209,174500,1099,1099,1099,1099,1099,0
20241209,174400,1099,1099,1099,1099,1099,0
20241209,174300,1099,1099,1099,1099,1099,0
20241209,174200,1099,1099,1099,1099,1099,0
20241209,174100,1099,1099,1099,1099,1099,0
20241209,174000,1099,1099,1099,1099,1099,0
20241209,173900,1099,1099,1099,1099,1099,0
20241209,173800,1099,1099,1099,1099,1099,0
20241209,173700,1099,1099,1099,1099,1099,0
20241209,173600,1099,1099,1099,1099,1099,0
20241209,173500,1099,1099,1099,1099,1099,0
20241209,173400,1099,1099,1099,1099,1099,0
20241209,173300,1099,1099,1099,1099,1099,0
20241209,173200,1099,1099,1099,1099,1099,0
20241209,173100,1099,1099,1099,1099,1099,0
20241209,173000,1099,1099,1099,1099,1099,0
20241209,172900,1099,1099,1099,1099,1099,0
20241209,172800,1099,1099,1099,1099,1099,1
20241209,172700,1099,1099,1099,1099,1099,0
20241209,172600,1099,1099,1099,1099,1099,0
20241209,172500,1099,1099,1099,1099,1099,0
20241209,172400,1099,1099,1099,1099,1099,0
20241209,172300,1099,1099,1099,1099,1099,0
20241209,172200,1099,1099,1099,1099,1099,0
20241209,172100,1099,1099,1099,1099,1099,0
20241209,172000,1099,1099,1099,1099,1099,0
20241209,171900,1099,1099,1099,1099,1099,0
20241209,171800,1099,1099,1099,1099,1099,0
20241209,171700,1099,1099,1099,1099,1099,0
20241209,171600,1099,1099,1099,1099,1099,0
20241209,171500,1099,1099,1099,1099,1099,0
20241209,171400,1099,1099,1099,1099,1099,0
20241209,171300,1099,1099,1099,1099,1099,0
20241209,171200,1099,1099,1099,1099,1099,0
20241209,171100,1099,1099,1099,1099,1099,0
20241209,171000,1099,1099,1099,1099,1099,0
20241209,170900,1099,1099,1099,1099,1099,0
20241209,170800,1099,1099,1099,1099,1099,0
20241209,170700,1099,1099,1099,1099,1099,0
20241209,170600,1099,1099,1099,1099,1099,0
20241209,170500,1099,1099,1099,1099,1099,0
20241209,170400,1099,1099,1099,1099,1099,0
20241209,170300,1099,1099,1099,1099,1099,0
20241209,170200,1099,1099,1099,1099,1099,0
20241209,170100,1099,1099,1099,1099,1099,0
20241209,170000,1099,1099,1099,1099,1099,0
20241209,165900,1099,1099,1099,1099,1099,0
20241209,165800,1099,1099,1099,1099,1099,1
20241209,165700,1099,1099,1099,1099,1099,0
20241209,165600,1099,1099,1099,1099,1099,0
20241209,165500,1099,1099,1099,1099,1099,0
20241209,165400,1099,1099,1099,1099,1099,0
20241209,165300,1099,1099,1099,1099,1099,0
20241209,165200,1099,1099,1099,1099,1099,0
20241209,165100,1099,1099,1099,1099,1099,0
20241209,165000,1099,1099,1099,1099,1099,0
20241209,164900,1099,1099,1099,1099,1099,0
20241209,164800,1099,1099,1099,1099,1099,0
20241209,164700,1099,1099,1099,1099,1099,0
20241209,164600,1099,1099,1099,1099,1099,0
20241209,164500,1099,1099,1099,1099,1099,0
20241209,164400,1099,1099,1099,1099,1099,0
20241209,164300,1099,1099,1099,1099,1099,0
20241209,164200,1099,1099,1099,1099,1099,0
20241209,164100,1099,1099,1099,1099,1099,0
20241209,164000,1099,1099,1099,1099,1099,0
20241209,163900,1099,1099,1099,1099,1099,0
20241209,163800,1099,1099,1099,1099,1099,0
20241209,163700,1099,1099,1099,1099,1099,0
20241209,163600,1099,1099,1099,1099,1099,0
20241209,163500,1099,1099,1099,1099,1099,0
20241209,163400,1099,1099,1099,1099,1099,0
20241209,163300,1099,1099,1099,1099,1099,0
20241209,163200,1099,1099,1099,1099,1099,0
20241209,163100,1099,1099,1099,1099,1099,0
20241209,163000,1099,1099,1099,1099,1099,0
20241209,162900,1099,1099,1099,1099,1099,0
20241209,162800,1099,1099,1099,1099,1099,1
20241209,162700,1099,1099,1099,1099,1099,0
20241209,162600,1099,1099,1099,1099,1099,0
20241209,162500,1099,1099,1099,1099,1099,0
20241209,162400,1099,1099,1099,1099,1099,0
20241209,162300,1099,1099,1099,1099,1099,0
20241209,162200,1099,1099,1099,1099,1099,0
20241209,162100,1099,1099,1099,1099,1099,0
20241209,162000,1099,1099,1099,1099,1099,0
20241209,161900,1099,1099,1099,1099,1099,0
20241209,161800,1099,1099,1099,1099,1099,0
20241209,161700,1099,1099,1099,1099,1099,0
20241209,161600,1099,1099,1099,1099,1099,0
20241209,161500,1099,1099,1099,1099,1099,0
20241209,161400,1099,1099,1099,1099,1099,0
20241209,161300,1099,1099,1099,1099,1099,0
20241209,161200,1099,1099,1099,1099,1099,0
20241209,161100,1099,1099,1099,1099,1099,0
20241209,161000,1099,1099,1099,1099,1099,0
20241209,160900,1099,1099,1099,1099,1099,0
20241209,160800,1099,1099,1099,1099,1099,0
20241209,160700,1099,1099,1099,1099,1099,0
20241209,160600,1099,1099,1099,1099,1099,0
20241209,160500,1099,1099,1099,1099,1099,0
20241209,160400,1099,1099,1099,1099,1099,0
20241209,160300,1099,1099,1099,1099,1099,0
20241209,160200,1099,1099,1099,1099,1099,0
20241209,160100,1099,1099,1099,1099,1099,0
20241209,160000,1099,1099,1099,1099,1099,0
20241209,155900,1099,1099,1099,1099,1099,0
20241209,155800,1099,1099,1099,1099,1099,1
20241209,155700,1099,1099,1099,1099,1099,0
20241209,155600,1099,1099,1099,1099,1099,0
20241209,155500,1099,1099,1099,1099,1099,0
20241209,155400,1099,1099,1099,1099,1099,0
20241209,155300,1099,1099,1099,1099,1099,0
20241209,155200,1099,1099,1099,1099,1099,0
20241209,155100,1099,1099,1099,1099,1099,0
20241209,155000,1099,1099,1099,1099,1099,0
20241209,154900,1099,1099,1099,1099,1099,0
20241209,154800,1099,1099,1099,1099,1099,0
20241209,154700,1099,1099,1099,1099,1099,0
20241209,154600,1099,1099,1099,1099,1099,0
20241209,154500,1099,1099,1099,1099,1099,0
20241209,154400,1099,1099,1099,1099,1099,0
20241209,154300,1099,1099,1099,1099,1099,0
20241209,154200,1099,1099,1099,1099,1099,0
20241209,154100,1099,1099,1099,1099,1099,0
20241209,154000,1099,1099,1099,1099,1099,0
20241209,153900,1099,1099,1099,1099,1099,0
20241209,153800,1099,1099,1099,1099,1099,0
20241209,153700,1099,1099,1099,1099,1099,0
20241209,153600,1099,1099,1099,1099,1099,0
20241209,153500,1099,1099,1099,1099,1099,0
20241209,153400,1099,1099,1099,1099,1099,0
20241209,153300,1099,1099,1099,1099,1099,0
20241209,153200,1099,1099,1099,1099,1099,0
20241209,153100,1099,1099,1099,1099,1099,0
20241209,153000,1099,1099,1099,1099,1099,0
20241209,152900,1099,1099,1099,1099,1099,0
20241209,152800,1099,1099,1099,1099,1099,0
20241209,152700,1099,1099,1099,1099,1099,0
20241209,152600,1099,1099,1099,1099,1099,0
20241209,152500,1099,1099,1099,1099,1099,0
20241209,152400,1099,1099,1099,1099,1099,0
20241209,152300,1099,1099,1099,1099,1099,0
20241209,152200,1099,1099,1099,1099,1099,0
20241209,152100,1099,1099,1099,1099,1099,0
20241209,152000,1099,1099,1099,1099,1099,0
20241209,151900,1099,1099,1099,1099,1099,0
20241209,151800,1099,1099,1099,1099,1099,0
20241209,151700,1099,1099,1099,1099,1099,0
20241209,151600,1099,1099,1099,1099,1099,0
20241209,151500,1099,1099,1099,1099,1099,0
20241209,151400,1099,1099,1099,1099,1099,0
20241209,151300,1099,1099,1099,1099,1099,0
20241209,151200,1099,1099,1099,1099,1099,0
20241209,151100,1099,1099,1099,1099,1099,0
20241209,151000,1099,1099,1099,1099,1099,0
20241209,150900,1099,1099,1099,1099,1099,0
20241209,150800,1099,1099,1099,1099,1099,0
20241209,150700,1099,1099,1099,1099,1099,0
20241209,150600,1099,1099,1099,1099,1099,0
20241209,150500,1099,1099,1099,1099,1099,0
20241209,150400,1099,1099,1099,1099,1099,0
20241209,150300,1099,1099,1099,1099,1099,0
20241209,150200,1099,1099,1099,1099,1099,0
20241209,150100,1099,1099,1099,1099,1099,0
20241209,150000,1099,1099,1099,1099,1099,0
20241209,145900,1099,1099,1099,1099,1099,0
20241209,145800,1099,1099,1099,1099,1099,0
20241209,145700,1099,1099,1099,1099,1099,0
20241209,145600,1099,1099,1099,1099,1099,0
20241209,145500,1099,1099,1099,1099,1099,0
20241209,145400,1099,1099,1099,1099,1099,0
20241209,145300,1099,1099,1099,1099,1099,0
20241209,145200,1099,1099,1099,1099,1099,0
20241209,145100,1099,1099,1099,1099,1099,0
20241209,145000,1099,1099,1099,1099,1099,0
20241209,144900,1099,1099,1099,1099,1099,0
20241209,144800,1099,1099,1099,1099,1099,0
20241209,144700,1099,1099,1099,1099,1099,0
20241209,144600,1099,1099,1099,1099,1099,0
20241209,144500,1099,1099,1099,1099,1099,0
20241209,144400,1099,1099,1099,1099,1099,0
20241209,144300,1099,1099,1099,1099,1099,0
20241209,144200,1099,1099,1099,1099,1099,0
20241209,144100,1099,1099,1099,1099,1099,0
20241209,144000,1099,1099,1099,1099,1099,0
20241209,143900,1099,1099,1099,1099,1099,0
20241209,143800,1099,1099,1099,1099,1099,0
20241209,143700,1099,1099,1099,1099,1099,0
20241209,143600,1099,1099,1099,1099,1099,0
20241209,143500,1099,1099,1099,1099,1099,0
20241209,143400,1099,1099,1099,1099,1099,0
20241209,143300,1099,1099,1099,1099,1099,0
20241209,143200,1099,1099,1099,1099,1099,0
20241209,143100,1099,1099,1099,1099,1099,0
20241209,143000,1099,1099,1099,1099,1099,0
20241209,142900,1099,1099,1099,1099,1099,0
20241209,142800,1099,1099,1099,1099,1099,0
20241209,142700,1099,1099,1099,1099,1099,0
20241209,142600,1099,1099,1099,1099,1099,0
20241209,142500,1099,1099,1099,1099,1099,0
20241209,142400,1099,1099,1099,1099,1099,0
20241209,142300,1099,1099,1099,1099,1099,0
20241209,142200,1099,1099,1099,1099,1099,0
20241209,142100,1099,1099,1099,1099,1099,0
20241209,142000,1099,1099,1099,1099,1099,0
20241209,141900,1099,1099,1099,1099,1099,0
20241209,141800,1099,1099,1099,1099,1099,0
20241209,141700,1099,1099,1099,1099,1099,0
20241209,141600,1099,1099,1099,1099,1099,0
20241209,141500,1099,1099,1099,1099,1099,0
20241209,141400,1099,1099,1099,1099,1099,0
20241209,141300,1099,1099,1099,1099,1099,0
20241209,141200,1099,1099,1099,1099,1099,0
20241209,141100,1099,1099,1099,1099,1099,0
20241209,141000,1099,1099,1099,1099,1099,0
20241209,140900,1099,1099,1099,1099,1099,0
20241209,140800,1099,1099,1099,1099,1099,0
20241209,140700,1099,1099,1099,1099,1099,0
20241209,140600,1099,1099,1099,1099,1099,0
20241209,140500,1099,1099,1099,1099,1099,0
20241209,140400,1099,1099,1099,1099,1099,0
20241209,140300,1099,1099,1099,1099,1099,0
20241209,140200,1099,1099,1099,1099,1099,0
20241209,140100,1099,1099,1099,1099,1099,0
20241209,140000,1099,1099,1099,1099,1099,0
20241209,135900,1099,1099,1099,1099,1099,0
20241209,135800,1099,1099,1099,1099,1099,0
20241209,135700,1099,1099,1099,1099,1099,0
20241209,135600,1099,1099,1099,1099,1099,0
20241209,135500,1099,1099,1099,1099,1099,0
20241209,135400,1099,1099,1099,1099,1099,0
20241209,135300,1099,1099,1099,1099,1099,0
20241209,135200,1099,1099,1099,1099,1099,0
20241209,135100,1099,1099,1099,1099,1099,0
20241209,135000,1099,1099,1099,1099,1099,0
20241209,134900,1099,1099,1099,1099,1099,0
20241209,134800,1099,1099,1099,1099,1099,0
20241209,134700,1099,1099,1099,1099,1099,0
20241209,134600,1099,1099,1099,1099,1099,0
20241209,134500,1099,1099,1099,1099,1099,0
20241209,134400,1099,1099,1099,1099,1099,0
20241209,134300,1099,1099,1099,1099,1099,0
20241209,134200,1099,1099,1099,1099,1099,0
20241209,134100,1099,1099,1099,1099,1099,0
20241209,134000,1099,1099,1099,1099,1099,0
20241209,133900,1099,1099,1099,1099,1099,0
20241209,133800,1099,1099,1099,1099,1099,0
20241209,133700,1099,1099,1099,1099,1099,0
20241209,133600,1099,1099,1099,1099,1099,0
20241209,133500,1099,1099,1099,1099,1099,0
20241209,133400,1099,1099,1099,1099,1099,0
20241209,133300,1099,1099,1099,1099,1099,0
20241209,133200,1099,1099,1099,1099,1099,0
20241209,133100,1099,1099,1099,1099,1099,0
20241209,133000,1099,1099,1099,1099,1099,0
20241209,132900,1099,1099,1099,1099,1099,0
20241209,132800,1099,1099,1099,1099,1099,0
20241209,132700,1099,1099,1099,1099,1099,0
20241209,132600,1099,1099,1099,1099,1099,0
20241209,132500,1099,1099,1099,1099,1099,0
20241209,132400,1099,1099,1099,1099,1099,0
20241209,132300,1099,1099,1099,1099,1099,0
20241209,132200,1099,1099,1099,1099,1099,0
20241209,132100,1099,1099,1099,1099,1099,0
20241209,132000,1099,1099,1099,1099,1099,0
20241209,131900,1099,1099,1099,1099,1099,0
20241209,131800,1099,1099,1099,1099,1099,0
20241209,131700,1099,1099,1099,1099,1099,0
20241209,131600,1099,1099,1099,1099,1099,0
20241209,131500,1099,1099,1099,1099,1099,0
20241209,131400,1099,1099,1099,1099,1099,0
20241209,131300,1099,1099,1099,1099,1099,0
20241209,131200,1099,1099,1099,1099,1099,0
20241209,131100,1099,1099,1099,1099,1099,0
20241209,131000,1099,1099,1099,1099,1099,0
20241209,130900,1099,1099,1099,1099,1099,0
20241209,130800,1099,1099,1099,1099,1099,0
20241209,130700,1099,1099,1099,1099,1099,0
20241209,130600,1099,1099,1099,1099,1099,0
20241209,130500,1099,1099,1099,1099,1099,0
20241209,130400,1099,1099,1099,1099,1099,0
20241209,130300,1099,1099,1099,1099,1099,0
20241209,130200,1099,1099,1099,1099,1099,0
20241209,130100,1099,1099,1099,1099,1099,0
20241209,130000,1099,1099,1099,1099,1099,0
20241209,125900,1099,1099,1099,1099,1099,0
20241209,125800,1099,1099,1099,1099,1099,0
20241209,125700,1099,1099,1099,1099,1099,0
20241209,125600,1099,1099,1099,1099,1099,0
20241209,125500,1099,1099,1099,1099,1099,0
20241209,125400,1099,1099,1099,1099,1099,0
20241209,125300,1099,1099,1099,1099,1099,0
20241209,125200,1099,1099,1099,1099,1099,0
20241209,125100,1099,1099,1099,1099,1099,0
20241209,125000,1099,1099,1099,1099,1099,0
20241209,124900,1099,1099,1099,1099,1099,0
20241209,124800,1099,1099,1099,1099,1099,0
20241209,124700,1099,1099,1099,1099,1099,0
20241209,124600,1099,1099,1099,1099,1099,0
20241209,124500,1099,1099,1099,1099,1099,0
20241209,124400,1099,1099,1099,1099,1099,0
20241209,124300,1099,1099,1099,1099,1099,0
20241209,124200,1099,1099,1099,1099,1099,0
20241209,124100,1099,1099,1099,1099,1099,0
20241209,124000,1099,1099,1099,1099,1099,0
20241209,123900,1099,1099,1099,1099,1099,0
20241209,123800,1099,1099,1099,1099,1099,0
20241209,123700,1099,1099,1099,1099,1099,0
20241209,123600,1099,1099,1099,1099,1099,0
20241209,123500,1099,1099,1099,1099,1099,0
20241209,123400,1099,1099,1099,1099,1099,0
20241209,123300,1099,1099,1099,1099,1099,0
20241209,123200,1099,1099,1099,1099,1099,0
20241209,123100,1099,1099,1099,1099,1099,0
20241209,123000,1099,1099,1099,1099,1099,0
20241209,122900,1099,1099,1099,1099,1099,0
20241209,122800,1099,1099,1099,1099,1099,0
20241209,122700,1099,1099,1099,1099,1099,0
20241209,122600,1099,1099,1099,1099,1099,0
20241209,122500,1099,1099,1099,1099,1099,0
20241209,122400,1099,1099,1099,1099,1099,0
20241209,122300,1099,1099,1099,1099,1099,0
20241209,122200,1099,1099,1099,1099,1099,0
20241209,122100,1099,1099,1099,1099,1099,0
20241209,122000,1099,1099,1099,1099,1099,0
20241209,121900,1099,1099,1099,1099,1099,0
20241209,121800,1099,1099,1099,1099,1099,0
20241209,121700,1099,1099,1099,1099,1099,0
20241209,121600,1099,1099,1099,1099,1099,0
20241209,121500,1099,1099,1099,1099,1099,0
20241209,121400,1099,1099,1099,1099,1099,0
20241209,121300,1099,1099,1099,1099,1099,0
20241209,121200,1099,1099,1099,1099,1099,0
20241209,121100,1099,1099,1099,1099,1099,0
20241209,121000,1099,1099,1099,1099,1099,0
20241209,120900,1099,1099,1099,1099,1099,0
20241209,120800,1099,1099,1099,1099,1099,0
20241209,120700,1099,1099,1099,1099,1099,0
20241209,120600,1099,1099,1099,1099,1099,0
20241209,120500,1099,1099,1099,1099,1099,0
20241209,120400,1099,1099,1099,1099,1099,0
20241209,120300,1099,1099,1099,1099,1099,0
20241209,120200,1099,1099,1099,1099,1099,0
20241209,120100,1099,1099,1099,1099,1099,0
20241209,120000,1099,1099,1099,1099,1099,0
20241209,115900,1099,1099,1099,1099,1099,0
20241209,115800,1099,1099,1099,1099,1099,0
20241209,115700,1099,1099,1099,1099,1099,0
20241209,115600,1099,1099,1099,1099,1099,0
20241209,115500,1099,1099,1099,1099,1099,0
20241209,115400,1099,1099,1099,1099,1099,0
20241209,115300,1099,1099,1099,1099,1099,0
20241209,115200,1099,1099,1099,1099,1099,0
20241209,115100,1099,1099,1099,1099,1099,0
20241209,115000,1099,1099,1099,1099,1099,0
20241209,114900,1099,1099,1099,1099,1099,0
20241209,114800,1099,1099,1099,1099,1099,0
20241209,114700,1099,1099,1099,1099,1099,0
20241209,114600,1099,1099,1099,1099,1099,0
20241209,114500,1099,1099,1099,1099,1099,0
20241209,114400,1099,1099,1099,1099,1099,0
20241209,114300,1099,1099,1099,1099,1099,0
20241209,114200,1099,1099,1099,1099,1099,0
20241209,114100,1099,1099,1099,1099,1099,0
20241209,114000,1099,1099,1099,1099,1099,0
20241209,113900,1099,1099,1099,1099,1099,0
20241209,113800,1099,1099,1099,1099,1099,0
20241209,113700,1099,1099,1099,1099,1099,0
20241209,113600,1099,1099,1099,1099,1099,0
20241209,113500,1099,1099,1099,1099,1099,0
20241209,113400,1099,1099,1099,1099,1099,0
20241209,113300,1099,1099,1099,1099,1099,0
20241209,113200,1099,1099,1099,1099,1099,0
20241209,113100,1099,1099,1099,1099,1099,0
20241209,113000,1099,1099,1099,1099,1099,0
20241209,112900,1099,1099,1099,1099,1099,0
20241209,112800,1099,1099,1099,1099,1099,0
20241209,112700,1099,1099,1099,1099,1099,0
20241209,112600,1099,1099,1099,1099,1099,0
20241209,112500,1099,1099,1099,1099,1099,0
20241209,112400,1099,1099,1099,1099,1099,0
20241209,112300,1099,1099,1099,1099,1099,0
20241209,112200,1099,1099,1099,1099,1099,0
20241209,112100,1099,1099,1099,1099,1099,0
20241209,112000,1099,1099,1099,1099,1099,0
20241209,111900,1099,1099,1099,1099,1099,0
20241209,111800,1099,1099,1099,1099,1099,0
20241209,111700,1099,1099,1099,1099,1099,0
20241209,111600,1099,1099,1099,1099,1099,0
20241209,111500,1099,1099,1099,1099,1099,0
20241209,111400,1099,1099,1099,1099,1099,0
20241209,111300,1099,1099,1099,1099,1099,0
20241209,111200,1099,1099,1099,1099,1099,0
20241209,111100,1099,1099,1099,1099,1099,0
20241209,111000,1099,1099,1099,1099,1099,0
20241209,110900,1099,1099,1099,1099,1099,0
20241209,110800,1099,1099,1099,1099,1099,0
20241209,110700,1099,1099,1099,1099,1099,0
20241209,110600,1099,1099,1099,1099,1099,0
20241209,110500,1099,1099,1099,1099,1099,0
20241209,110400,1099,1099,1099,1099,1099,0
20241209,110300,1099,1099,1099,1099,1099,0
20241209,110200,1099,1099,1099,1099,1099,0
20241209,110100,1099,1099,1099,1099,1099,0
20241209,110000,1099,1099,1099,1099,1099,0
20241209,105900,1099,1099,1099,1099,1099,0
20241209,105800,1099,1099,1099,1099,1099,0
20241209,105700,1099,1099,1099,1099,1099,0
20241209,105600,1099,1099,1099,1099,1099,0
20241209,105500,1099,1099,1099,1099,1099,0
20241209,105400,1099,1099,1099,1099,1099,0
20241209,105300,1099,1099,1099,1099,1099,0
20241209,105200,1099,1099,1099,1099,1099,0
20241209,105100,1099,1099,1099,1099,1099,0
20241209,105000,1099,1099,1099,1099,1099,0
20241209,104900,1099,1099,1099,1099,1099,0
20241209,104800,1099,1099,1099,1099,1099,0
20241209,104700,1099,1099,1099,1099,1099,0
20241209,104600,1099,1099,1099,1099,1099,0
20241209,104500,1099,1099,1099,1099,1099,0
20241209,104400,1099,1099,1099,1099,1099,0
20241209,104300,1099,1099,1099,1099,1099,0
20241209,104200,1099,1099,1099,1099,1099,0
20241209,104100,1099,1099,1099,1099,1099,0
20241209,104000,1099,1099,1099,1099,1099,0
20241209,103900,1099,1099,1099,1099,1099,0
20241209,103800,1099,1099,1099,1099,1099,0
20241209,103700,1099,1099,1099,1099,1099,0
20241209,103600,1099,1099,1099,1099,1099,0
20241209,103500,1099,1099,1099,1099,1099,0
20241209,103400,1099,1099,1099,1099,1099,0
20241209,103300,1099,1099,1099,1099,1099,0
20241209,103200,1099,1099,1099,1099,1099,0
20241209,103100,1099,1099,1099,1099,1099,0
20241209,103000,1099,1099,1099,1099,1099,0
20241209,102900,1099,1099,1099,1099,1099,0
20241209,102800,1099,1099,1099,1099,1099,0
20241209,102700,1099,1099,1099,1099,1099,0
20241209,102600,1099,1099,1099,1099,1099,0
20241209,102500,1099,1099,1099,1099,1099,0
20241209,102400,1099,1099,1099,1099,1099,0
20241209,102300,1099,1099,1099,1099,1099,0
20241209,102200,1099,1099,1099,1099,1099,0
20241209,102100,1099,1099,1099,1099,1099,0
20241209,102000,1099,1099,1099,1099,1099,0
20241209,101900,1099,1099,1099,1099,1099,0
20241209,101800,1099,1099,1099,1099,1099,0
20241209,101700,1099,1099,1099,1099,1099,0
20241209,101600,1099,1099,1099,1099,1099,0
20241209,101500,1099,1099,1099,1099,1099,0
20241209,101400,1099,1099,1099,1099,1099,0
20241209,101300,1099,1099,1099,1099,1099,0
20241209,101200,1099,1099,1099,1099,1099,0
20241209,101100,1099,1099,1099,1099,1099,0
20241209,101000,1099,1099,1099,1099,1099,0
20241209,100900,1099,1099,1099,1099,1099,0
20241209,100800,1099,1099,1099,1099,1099,0
20241209,100700,1099,1099,1099,1099,1099,0
20241209,100600,1099,1099,1099,1099,1099,0
20241209,100500,1099,1099,1099,1099,1099,1
20241209,100400,0,1008,1008,1008,1008,0
20241209,100300,0,1008,1008,1008,1008,0
20241209,100200,0,1008,1008,1008,1008,0
20241209,100100,0,1008,1008,1008,1008,0
20241209,100000,0,1008,1008,1008,1008,0
20241209,095900,0,1008,1008,1008,1008,0
20241209,095800,0,1008,1008,1008,1008,0
20241209,095700,0,1008,1008,1008,1008,0
20241209,095600,0,1008,1008,1008,1008,0
20241209,095500,0,1008,1008,1008,1008,0
20241209,095400,0,1008,1008,1008,1008,0
20241209,095300,0,1008,1008,1008,1008,0
20241209,095200,0,1008,1008,1008,1008,0
20241209,095100,0,1008,1008,1008,1008,0
20241209,095000,0,1008,1008,1008,1008,0
20241209,094900,0,1008,1008,1008,1008,0
20241209,094800,0,1008,1008,1008,1008,0
20241209,094700,0,1008,1008,1008,1008,0
20241209,094600,0,1008,1008,1008,1008,0
20241209,094500,0,1008,1008,1008,1008,0
20241209,094400,0,1008,1008,1008,1008,0
20241209,094300,0,1008,1008,1008,1008,0
20241209,094200,0,1008,1008,1008,1008,0
20241209,094100,0,1008,1008,1008,1008,0
20241209,094000,0,1008,1008,1008,1008,0
20241209,093900,0,1008,1008,1008,1008,0
20241209,093800,0,1008,1008,1008,1008,0
20241209,093700,0,1008,1008,1008,1008,0
20241209,093600,0,1008,1008,1008,1008,0
20241209,093500,0,1008,1008,1008,1008,0
20241209,093400,0,1008,1008,1008,1008,0
20241209,093300,0,1008,1008,1008,1008,0
20241209,093200,0,1008,1008,1008,1008,0
20241209,093100,0,1008,1008,1008,1008,0
20241209,093000,0,1008,1008,1008,1008,0
20241209,092900,0,1008,1008,1008,1008,0
20241209,092800,0,1008,1008,1008,1008,0
20241209,092700,0,1008,1008,1008,1008,0
20241209,092600,0,1008,1008,1008,1008,0
20241209,092500,0,1008,1008,1008,1008,0
20241209,092400,0,1008,1008,1008,1008,0
20241209,092300,0,1008,1008,1008,1008,0
20241209,092200,0,1008,1008,1008,1008,0
20241209,092100,0,1008,1008,1008,1008,0
20241209,092000,0,1008,1008,1008,1008,0
20241209,091900,0,1008,1008,1008,1008,0
20241209,091800,0,1008,1008,1008,1008,0
20241209,091700,0,1008,1008,1008,1008,0
20241209,091600,0,1008,1008,1008,1008,0
20241209,091500,0,1008,1008,1008,1008,0
20241209,091400,0,1008,1008,1008,1008,0
20241209,091300,0,1008,1008,1008,1008,0
20241209,091200,0,1008,1008,1008,1008,0
20241209,091100,0,1008,1008,1008,1008,0
20241209,091000,0,1008,1008,1008,1008,0
20241209,090900,0,1008,1008,1008,1008,0
20241209,090800,0,1008,1008,1008,1008,0
20241209,090700,0,1008,1008,1008,1008,0
20241209,090600,0,1008,1008,1008,1008,0
20241209,090500,0,1008,1008,1008,1008,0
20241209,090400,0,1008,1008,1008,1008,0
20241209,090300,0,1008,1008,1008,1008,0
20241209,090200,0,1008,1008,1008,1008,0
20241209,090100,0,1008,1008,1008,1008,0
20241209,090000,0,1008,1008,1008,1008,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 202800 1099 1099 1099 1099 1099 1
3 20241209 202700 1099 1099 1099 1099 1099 0
4 20241209 202600 1099 1099 1099 1099 1099 0
5 20241209 202500 1099 1099 1099 1099 1099 0
6 20241209 202400 1099 1099 1099 1099 1099 0
7 20241209 202300 1099 1099 1099 1099 1099 0
8 20241209 202200 1099 1099 1099 1099 1099 0
9 20241209 202100 1099 1099 1099 1099 1099 0
10 20241209 202000 1099 1099 1099 1099 1099 0
11 20241209 201900 1099 1099 1099 1099 1099 0
12 20241209 201800 1099 1099 1099 1099 1099 0
13 20241209 201700 1099 1099 1099 1099 1099 0
14 20241209 201600 1099 1099 1099 1099 1099 0
15 20241209 201500 1099 1099 1099 1099 1099 0
16 20241209 201400 1099 1099 1099 1099 1099 0
17 20241209 201300 1099 1099 1099 1099 1099 0
18 20241209 201200 1099 1099 1099 1099 1099 0
19 20241209 201100 1099 1099 1099 1099 1099 0
20 20241209 201000 1099 1099 1099 1099 1099 0
21 20241209 200900 1099 1099 1099 1099 1099 0
22 20241209 200800 1099 1099 1099 1099 1099 0
23 20241209 200700 1099 1099 1099 1099 1099 0
24 20241209 200600 1099 1099 1099 1099 1099 0
25 20241209 200500 1099 1099 1099 1099 1099 0
26 20241209 200400 1099 1099 1099 1099 1099 0
27 20241209 200300 1099 1099 1099 1099 1099 0
28 20241209 200200 1099 1099 1099 1099 1099 0
29 20241209 200100 1099 1099 1099 1099 1099 0
30 20241209 200000 1099 1099 1099 1099 1099 0
31 20241209 195900 1099 1099 1099 1099 1099 0
32 20241209 195800 1099 1099 1099 1099 1099 1
33 20241209 195700 1099 1099 1099 1099 1099 0
34 20241209 195600 1099 1099 1099 1099 1099 0
35 20241209 195500 1099 1099 1099 1099 1099 0
36 20241209 195400 1099 1099 1099 1099 1099 0
37 20241209 195300 1099 1099 1099 1099 1099 0
38 20241209 195200 1099 1099 1099 1099 1099 0
39 20241209 195100 1099 1099 1099 1099 1099 0
40 20241209 195000 1099 1099 1099 1099 1099 0
41 20241209 194900 1099 1099 1099 1099 1099 0
42 20241209 194800 1099 1099 1099 1099 1099 0
43 20241209 194700 1099 1099 1099 1099 1099 0
44 20241209 194600 1099 1099 1099 1099 1099 0
45 20241209 194500 1099 1099 1099 1099 1099 0
46 20241209 194400 1099 1099 1099 1099 1099 0
47 20241209 194300 1099 1099 1099 1099 1099 0
48 20241209 194200 1099 1099 1099 1099 1099 0
49 20241209 194100 1099 1099 1099 1099 1099 0
50 20241209 194000 1099 1099 1099 1099 1099 0
51 20241209 193900 1099 1099 1099 1099 1099 0
52 20241209 193800 1099 1099 1099 1099 1099 0
53 20241209 193700 1099 1099 1099 1099 1099 0
54 20241209 193600 1099 1099 1099 1099 1099 0
55 20241209 193500 1099 1099 1099 1099 1099 0
56 20241209 193400 1099 1099 1099 1099 1099 0
57 20241209 193300 1099 1099 1099 1099 1099 0
58 20241209 193200 1099 1099 1099 1099 1099 0
59 20241209 193100 1099 1099 1099 1099 1099 0
60 20241209 193000 1099 1099 1099 1099 1099 0
61 20241209 192900 1099 1099 1099 1099 1099 0
62 20241209 192800 1099 1099 1099 1099 1099 1
63 20241209 192700 1099 1099 1099 1099 1099 0
64 20241209 192600 1099 1099 1099 1099 1099 0
65 20241209 192500 1099 1099 1099 1099 1099 0
66 20241209 192400 1099 1099 1099 1099 1099 0
67 20241209 192300 1099 1099 1099 1099 1099 0
68 20241209 192200 1099 1099 1099 1099 1099 0
69 20241209 192100 1099 1099 1099 1099 1099 0
70 20241209 192000 1099 1099 1099 1099 1099 0
71 20241209 191900 1099 1099 1099 1099 1099 0
72 20241209 191800 1099 1099 1099 1099 1099 0
73 20241209 191700 1099 1099 1099 1099 1099 0
74 20241209 191600 1099 1099 1099 1099 1099 0
75 20241209 191500 1099 1099 1099 1099 1099 0
76 20241209 191400 1099 1099 1099 1099 1099 0
77 20241209 191300 1099 1099 1099 1099 1099 0
78 20241209 191200 1099 1099 1099 1099 1099 0
79 20241209 191100 1099 1099 1099 1099 1099 0
80 20241209 191000 1099 1099 1099 1099 1099 0
81 20241209 190900 1099 1099 1099 1099 1099 0
82 20241209 190800 1099 1099 1099 1099 1099 0
83 20241209 190700 1099 1099 1099 1099 1099 0
84 20241209 190600 1099 1099 1099 1099 1099 0
85 20241209 190500 1099 1099 1099 1099 1099 0
86 20241209 190400 1099 1099 1099 1099 1099 0
87 20241209 190300 1099 1099 1099 1099 1099 0
88 20241209 190200 1099 1099 1099 1099 1099 0
89 20241209 190100 1099 1099 1099 1099 1099 0
90 20241209 190000 1099 1099 1099 1099 1099 0
91 20241209 185900 1099 1099 1099 1099 1099 0
92 20241209 185800 1099 1099 1099 1099 1099 1
93 20241209 185700 1099 1099 1099 1099 1099 0
94 20241209 185600 1099 1099 1099 1099 1099 0
95 20241209 185500 1099 1099 1099 1099 1099 0
96 20241209 185400 1099 1099 1099 1099 1099 0
97 20241209 185300 1099 1099 1099 1099 1099 0
98 20241209 185200 1099 1099 1099 1099 1099 0
99 20241209 185100 1099 1099 1099 1099 1099 0
100 20241209 185000 1099 1099 1099 1099 1099 0
101 20241209 184900 1099 1099 1099 1099 1099 0
102 20241209 184800 1099 1099 1099 1099 1099 0
103 20241209 184700 1099 1099 1099 1099 1099 0
104 20241209 184600 1099 1099 1099 1099 1099 0
105 20241209 184500 1099 1099 1099 1099 1099 0
106 20241209 184400 1099 1099 1099 1099 1099 0
107 20241209 184300 1099 1099 1099 1099 1099 0
108 20241209 184200 1099 1099 1099 1099 1099 0
109 20241209 184100 1099 1099 1099 1099 1099 0
110 20241209 184000 1099 1099 1099 1099 1099 0
111 20241209 183900 1099 1099 1099 1099 1099 0
112 20241209 183800 1099 1099 1099 1099 1099 0
113 20241209 183700 1099 1099 1099 1099 1099 0
114 20241209 183600 1099 1099 1099 1099 1099 0
115 20241209 183500 1099 1099 1099 1099 1099 0
116 20241209 183400 1099 1099 1099 1099 1099 0
117 20241209 183300 1099 1099 1099 1099 1099 0
118 20241209 183200 1099 1099 1099 1099 1099 0
119 20241209 183100 1099 1099 1099 1099 1099 0
120 20241209 183000 1099 1099 1099 1099 1099 0
121 20241209 182900 1099 1099 1099 1099 1099 0
122 20241209 182800 1099 1099 1099 1099 1099 1
123 20241209 182700 1099 1099 1099 1099 1099 0
124 20241209 182600 1099 1099 1099 1099 1099 0
125 20241209 182500 1099 1099 1099 1099 1099 0
126 20241209 182400 1099 1099 1099 1099 1099 0
127 20241209 182300 1099 1099 1099 1099 1099 0
128 20241209 182200 1099 1099 1099 1099 1099 0
129 20241209 182100 1099 1099 1099 1099 1099 0
130 20241209 182000 1099 1099 1099 1099 1099 0
131 20241209 181900 1099 1099 1099 1099 1099 0
132 20241209 181800 1099 1099 1099 1099 1099 0
133 20241209 181700 1099 1099 1099 1099 1099 0
134 20241209 181600 1099 1099 1099 1099 1099 0
135 20241209 181500 1099 1099 1099 1099 1099 0
136 20241209 181400 1099 1099 1099 1099 1099 0
137 20241209 181300 1099 1099 1099 1099 1099 0
138 20241209 181200 1099 1099 1099 1099 1099 0
139 20241209 181100 1099 1099 1099 1099 1099 0
140 20241209 181000 1099 1099 1099 1099 1099 0
141 20241209 180900 1099 1099 1099 1099 1099 0
142 20241209 180800 1099 1099 1099 1099 1099 0
143 20241209 180700 1099 1099 1099 1099 1099 0
144 20241209 180600 1099 1099 1099 1099 1099 0
145 20241209 180500 1099 1099 1099 1099 1099 0
146 20241209 180400 1099 1099 1099 1099 1099 0
147 20241209 180300 1099 1099 1099 1099 1099 0
148 20241209 180200 1099 1099 1099 1099 1099 0
149 20241209 180100 1099 1099 1099 1099 1099 0
150 20241209 180000 1099 1099 1099 1099 1099 0
151 20241209 175900 1099 1099 1099 1099 1099 0
152 20241209 175800 1099 1099 1099 1099 1099 1
153 20241209 175700 1099 1099 1099 1099 1099 0
154 20241209 175600 1099 1099 1099 1099 1099 0
155 20241209 175500 1099 1099 1099 1099 1099 0
156 20241209 175400 1099 1099 1099 1099 1099 0
157 20241209 175300 1099 1099 1099 1099 1099 0
158 20241209 175200 1099 1099 1099 1099 1099 0
159 20241209 175100 1099 1099 1099 1099 1099 0
160 20241209 175000 1099 1099 1099 1099 1099 0
161 20241209 174900 1099 1099 1099 1099 1099 0
162 20241209 174800 1099 1099 1099 1099 1099 0
163 20241209 174700 1099 1099 1099 1099 1099 0
164 20241209 174600 1099 1099 1099 1099 1099 0
165 20241209 174500 1099 1099 1099 1099 1099 0
166 20241209 174400 1099 1099 1099 1099 1099 0
167 20241209 174300 1099 1099 1099 1099 1099 0
168 20241209 174200 1099 1099 1099 1099 1099 0
169 20241209 174100 1099 1099 1099 1099 1099 0
170 20241209 174000 1099 1099 1099 1099 1099 0
171 20241209 173900 1099 1099 1099 1099 1099 0
172 20241209 173800 1099 1099 1099 1099 1099 0
173 20241209 173700 1099 1099 1099 1099 1099 0
174 20241209 173600 1099 1099 1099 1099 1099 0
175 20241209 173500 1099 1099 1099 1099 1099 0
176 20241209 173400 1099 1099 1099 1099 1099 0
177 20241209 173300 1099 1099 1099 1099 1099 0
178 20241209 173200 1099 1099 1099 1099 1099 0
179 20241209 173100 1099 1099 1099 1099 1099 0
180 20241209 173000 1099 1099 1099 1099 1099 0
181 20241209 172900 1099 1099 1099 1099 1099 0
182 20241209 172800 1099 1099 1099 1099 1099 1
183 20241209 172700 1099 1099 1099 1099 1099 0
184 20241209 172600 1099 1099 1099 1099 1099 0
185 20241209 172500 1099 1099 1099 1099 1099 0
186 20241209 172400 1099 1099 1099 1099 1099 0
187 20241209 172300 1099 1099 1099 1099 1099 0
188 20241209 172200 1099 1099 1099 1099 1099 0
189 20241209 172100 1099 1099 1099 1099 1099 0
190 20241209 172000 1099 1099 1099 1099 1099 0
191 20241209 171900 1099 1099 1099 1099 1099 0
192 20241209 171800 1099 1099 1099 1099 1099 0
193 20241209 171700 1099 1099 1099 1099 1099 0
194 20241209 171600 1099 1099 1099 1099 1099 0
195 20241209 171500 1099 1099 1099 1099 1099 0
196 20241209 171400 1099 1099 1099 1099 1099 0
197 20241209 171300 1099 1099 1099 1099 1099 0
198 20241209 171200 1099 1099 1099 1099 1099 0
199 20241209 171100 1099 1099 1099 1099 1099 0
200 20241209 171000 1099 1099 1099 1099 1099 0
201 20241209 170900 1099 1099 1099 1099 1099 0
202 20241209 170800 1099 1099 1099 1099 1099 0
203 20241209 170700 1099 1099 1099 1099 1099 0
204 20241209 170600 1099 1099 1099 1099 1099 0
205 20241209 170500 1099 1099 1099 1099 1099 0
206 20241209 170400 1099 1099 1099 1099 1099 0
207 20241209 170300 1099 1099 1099 1099 1099 0
208 20241209 170200 1099 1099 1099 1099 1099 0
209 20241209 170100 1099 1099 1099 1099 1099 0
210 20241209 170000 1099 1099 1099 1099 1099 0
211 20241209 165900 1099 1099 1099 1099 1099 0
212 20241209 165800 1099 1099 1099 1099 1099 1
213 20241209 165700 1099 1099 1099 1099 1099 0
214 20241209 165600 1099 1099 1099 1099 1099 0
215 20241209 165500 1099 1099 1099 1099 1099 0
216 20241209 165400 1099 1099 1099 1099 1099 0
217 20241209 165300 1099 1099 1099 1099 1099 0
218 20241209 165200 1099 1099 1099 1099 1099 0
219 20241209 165100 1099 1099 1099 1099 1099 0
220 20241209 165000 1099 1099 1099 1099 1099 0
221 20241209 164900 1099 1099 1099 1099 1099 0
222 20241209 164800 1099 1099 1099 1099 1099 0
223 20241209 164700 1099 1099 1099 1099 1099 0
224 20241209 164600 1099 1099 1099 1099 1099 0
225 20241209 164500 1099 1099 1099 1099 1099 0
226 20241209 164400 1099 1099 1099 1099 1099 0
227 20241209 164300 1099 1099 1099 1099 1099 0
228 20241209 164200 1099 1099 1099 1099 1099 0
229 20241209 164100 1099 1099 1099 1099 1099 0
230 20241209 164000 1099 1099 1099 1099 1099 0
231 20241209 163900 1099 1099 1099 1099 1099 0
232 20241209 163800 1099 1099 1099 1099 1099 0
233 20241209 163700 1099 1099 1099 1099 1099 0
234 20241209 163600 1099 1099 1099 1099 1099 0
235 20241209 163500 1099 1099 1099 1099 1099 0
236 20241209 163400 1099 1099 1099 1099 1099 0
237 20241209 163300 1099 1099 1099 1099 1099 0
238 20241209 163200 1099 1099 1099 1099 1099 0
239 20241209 163100 1099 1099 1099 1099 1099 0
240 20241209 163000 1099 1099 1099 1099 1099 0
241 20241209 162900 1099 1099 1099 1099 1099 0
242 20241209 162800 1099 1099 1099 1099 1099 1
243 20241209 162700 1099 1099 1099 1099 1099 0
244 20241209 162600 1099 1099 1099 1099 1099 0
245 20241209 162500 1099 1099 1099 1099 1099 0
246 20241209 162400 1099 1099 1099 1099 1099 0
247 20241209 162300 1099 1099 1099 1099 1099 0
248 20241209 162200 1099 1099 1099 1099 1099 0
249 20241209 162100 1099 1099 1099 1099 1099 0
250 20241209 162000 1099 1099 1099 1099 1099 0
251 20241209 161900 1099 1099 1099 1099 1099 0
252 20241209 161800 1099 1099 1099 1099 1099 0
253 20241209 161700 1099 1099 1099 1099 1099 0
254 20241209 161600 1099 1099 1099 1099 1099 0
255 20241209 161500 1099 1099 1099 1099 1099 0
256 20241209 161400 1099 1099 1099 1099 1099 0
257 20241209 161300 1099 1099 1099 1099 1099 0
258 20241209 161200 1099 1099 1099 1099 1099 0
259 20241209 161100 1099 1099 1099 1099 1099 0
260 20241209 161000 1099 1099 1099 1099 1099 0
261 20241209 160900 1099 1099 1099 1099 1099 0
262 20241209 160800 1099 1099 1099 1099 1099 0
263 20241209 160700 1099 1099 1099 1099 1099 0
264 20241209 160600 1099 1099 1099 1099 1099 0
265 20241209 160500 1099 1099 1099 1099 1099 0
266 20241209 160400 1099 1099 1099 1099 1099 0
267 20241209 160300 1099 1099 1099 1099 1099 0
268 20241209 160200 1099 1099 1099 1099 1099 0
269 20241209 160100 1099 1099 1099 1099 1099 0
270 20241209 160000 1099 1099 1099 1099 1099 0
271 20241209 155900 1099 1099 1099 1099 1099 0
272 20241209 155800 1099 1099 1099 1099 1099 1
273 20241209 155700 1099 1099 1099 1099 1099 0
274 20241209 155600 1099 1099 1099 1099 1099 0
275 20241209 155500 1099 1099 1099 1099 1099 0
276 20241209 155400 1099 1099 1099 1099 1099 0
277 20241209 155300 1099 1099 1099 1099 1099 0
278 20241209 155200 1099 1099 1099 1099 1099 0
279 20241209 155100 1099 1099 1099 1099 1099 0
280 20241209 155000 1099 1099 1099 1099 1099 0
281 20241209 154900 1099 1099 1099 1099 1099 0
282 20241209 154800 1099 1099 1099 1099 1099 0
283 20241209 154700 1099 1099 1099 1099 1099 0
284 20241209 154600 1099 1099 1099 1099 1099 0
285 20241209 154500 1099 1099 1099 1099 1099 0
286 20241209 154400 1099 1099 1099 1099 1099 0
287 20241209 154300 1099 1099 1099 1099 1099 0
288 20241209 154200 1099 1099 1099 1099 1099 0
289 20241209 154100 1099 1099 1099 1099 1099 0
290 20241209 154000 1099 1099 1099 1099 1099 0
291 20241209 153900 1099 1099 1099 1099 1099 0
292 20241209 153800 1099 1099 1099 1099 1099 0
293 20241209 153700 1099 1099 1099 1099 1099 0
294 20241209 153600 1099 1099 1099 1099 1099 0
295 20241209 153500 1099 1099 1099 1099 1099 0
296 20241209 153400 1099 1099 1099 1099 1099 0
297 20241209 153300 1099 1099 1099 1099 1099 0
298 20241209 153200 1099 1099 1099 1099 1099 0
299 20241209 153100 1099 1099 1099 1099 1099 0
300 20241209 153000 1099 1099 1099 1099 1099 0
301 20241209 152900 1099 1099 1099 1099 1099 0
302 20241209 152800 1099 1099 1099 1099 1099 0
303 20241209 152700 1099 1099 1099 1099 1099 0
304 20241209 152600 1099 1099 1099 1099 1099 0
305 20241209 152500 1099 1099 1099 1099 1099 0
306 20241209 152400 1099 1099 1099 1099 1099 0
307 20241209 152300 1099 1099 1099 1099 1099 0
308 20241209 152200 1099 1099 1099 1099 1099 0
309 20241209 152100 1099 1099 1099 1099 1099 0
310 20241209 152000 1099 1099 1099 1099 1099 0
311 20241209 151900 1099 1099 1099 1099 1099 0
312 20241209 151800 1099 1099 1099 1099 1099 0
313 20241209 151700 1099 1099 1099 1099 1099 0
314 20241209 151600 1099 1099 1099 1099 1099 0
315 20241209 151500 1099 1099 1099 1099 1099 0
316 20241209 151400 1099 1099 1099 1099 1099 0
317 20241209 151300 1099 1099 1099 1099 1099 0
318 20241209 151200 1099 1099 1099 1099 1099 0
319 20241209 151100 1099 1099 1099 1099 1099 0
320 20241209 151000 1099 1099 1099 1099 1099 0
321 20241209 150900 1099 1099 1099 1099 1099 0
322 20241209 150800 1099 1099 1099 1099 1099 0
323 20241209 150700 1099 1099 1099 1099 1099 0
324 20241209 150600 1099 1099 1099 1099 1099 0
325 20241209 150500 1099 1099 1099 1099 1099 0
326 20241209 150400 1099 1099 1099 1099 1099 0
327 20241209 150300 1099 1099 1099 1099 1099 0
328 20241209 150200 1099 1099 1099 1099 1099 0
329 20241209 150100 1099 1099 1099 1099 1099 0
330 20241209 150000 1099 1099 1099 1099 1099 0
331 20241209 145900 1099 1099 1099 1099 1099 0
332 20241209 145800 1099 1099 1099 1099 1099 0
333 20241209 145700 1099 1099 1099 1099 1099 0
334 20241209 145600 1099 1099 1099 1099 1099 0
335 20241209 145500 1099 1099 1099 1099 1099 0
336 20241209 145400 1099 1099 1099 1099 1099 0
337 20241209 145300 1099 1099 1099 1099 1099 0
338 20241209 145200 1099 1099 1099 1099 1099 0
339 20241209 145100 1099 1099 1099 1099 1099 0
340 20241209 145000 1099 1099 1099 1099 1099 0
341 20241209 144900 1099 1099 1099 1099 1099 0
342 20241209 144800 1099 1099 1099 1099 1099 0
343 20241209 144700 1099 1099 1099 1099 1099 0
344 20241209 144600 1099 1099 1099 1099 1099 0
345 20241209 144500 1099 1099 1099 1099 1099 0
346 20241209 144400 1099 1099 1099 1099 1099 0
347 20241209 144300 1099 1099 1099 1099 1099 0
348 20241209 144200 1099 1099 1099 1099 1099 0
349 20241209 144100 1099 1099 1099 1099 1099 0
350 20241209 144000 1099 1099 1099 1099 1099 0
351 20241209 143900 1099 1099 1099 1099 1099 0
352 20241209 143800 1099 1099 1099 1099 1099 0
353 20241209 143700 1099 1099 1099 1099 1099 0
354 20241209 143600 1099 1099 1099 1099 1099 0
355 20241209 143500 1099 1099 1099 1099 1099 0
356 20241209 143400 1099 1099 1099 1099 1099 0
357 20241209 143300 1099 1099 1099 1099 1099 0
358 20241209 143200 1099 1099 1099 1099 1099 0
359 20241209 143100 1099 1099 1099 1099 1099 0
360 20241209 143000 1099 1099 1099 1099 1099 0
361 20241209 142900 1099 1099 1099 1099 1099 0
362 20241209 142800 1099 1099 1099 1099 1099 0
363 20241209 142700 1099 1099 1099 1099 1099 0
364 20241209 142600 1099 1099 1099 1099 1099 0
365 20241209 142500 1099 1099 1099 1099 1099 0
366 20241209 142400 1099 1099 1099 1099 1099 0
367 20241209 142300 1099 1099 1099 1099 1099 0
368 20241209 142200 1099 1099 1099 1099 1099 0
369 20241209 142100 1099 1099 1099 1099 1099 0
370 20241209 142000 1099 1099 1099 1099 1099 0
371 20241209 141900 1099 1099 1099 1099 1099 0
372 20241209 141800 1099 1099 1099 1099 1099 0
373 20241209 141700 1099 1099 1099 1099 1099 0
374 20241209 141600 1099 1099 1099 1099 1099 0
375 20241209 141500 1099 1099 1099 1099 1099 0
376 20241209 141400 1099 1099 1099 1099 1099 0
377 20241209 141300 1099 1099 1099 1099 1099 0
378 20241209 141200 1099 1099 1099 1099 1099 0
379 20241209 141100 1099 1099 1099 1099 1099 0
380 20241209 141000 1099 1099 1099 1099 1099 0
381 20241209 140900 1099 1099 1099 1099 1099 0
382 20241209 140800 1099 1099 1099 1099 1099 0
383 20241209 140700 1099 1099 1099 1099 1099 0
384 20241209 140600 1099 1099 1099 1099 1099 0
385 20241209 140500 1099 1099 1099 1099 1099 0
386 20241209 140400 1099 1099 1099 1099 1099 0
387 20241209 140300 1099 1099 1099 1099 1099 0
388 20241209 140200 1099 1099 1099 1099 1099 0
389 20241209 140100 1099 1099 1099 1099 1099 0
390 20241209 140000 1099 1099 1099 1099 1099 0
391 20241209 135900 1099 1099 1099 1099 1099 0
392 20241209 135800 1099 1099 1099 1099 1099 0
393 20241209 135700 1099 1099 1099 1099 1099 0
394 20241209 135600 1099 1099 1099 1099 1099 0
395 20241209 135500 1099 1099 1099 1099 1099 0
396 20241209 135400 1099 1099 1099 1099 1099 0
397 20241209 135300 1099 1099 1099 1099 1099 0
398 20241209 135200 1099 1099 1099 1099 1099 0
399 20241209 135100 1099 1099 1099 1099 1099 0
400 20241209 135000 1099 1099 1099 1099 1099 0
401 20241209 134900 1099 1099 1099 1099 1099 0
402 20241209 134800 1099 1099 1099 1099 1099 0
403 20241209 134700 1099 1099 1099 1099 1099 0
404 20241209 134600 1099 1099 1099 1099 1099 0
405 20241209 134500 1099 1099 1099 1099 1099 0
406 20241209 134400 1099 1099 1099 1099 1099 0
407 20241209 134300 1099 1099 1099 1099 1099 0
408 20241209 134200 1099 1099 1099 1099 1099 0
409 20241209 134100 1099 1099 1099 1099 1099 0
410 20241209 134000 1099 1099 1099 1099 1099 0
411 20241209 133900 1099 1099 1099 1099 1099 0
412 20241209 133800 1099 1099 1099 1099 1099 0
413 20241209 133700 1099 1099 1099 1099 1099 0
414 20241209 133600 1099 1099 1099 1099 1099 0
415 20241209 133500 1099 1099 1099 1099 1099 0
416 20241209 133400 1099 1099 1099 1099 1099 0
417 20241209 133300 1099 1099 1099 1099 1099 0
418 20241209 133200 1099 1099 1099 1099 1099 0
419 20241209 133100 1099 1099 1099 1099 1099 0
420 20241209 133000 1099 1099 1099 1099 1099 0
421 20241209 132900 1099 1099 1099 1099 1099 0
422 20241209 132800 1099 1099 1099 1099 1099 0
423 20241209 132700 1099 1099 1099 1099 1099 0
424 20241209 132600 1099 1099 1099 1099 1099 0
425 20241209 132500 1099 1099 1099 1099 1099 0
426 20241209 132400 1099 1099 1099 1099 1099 0
427 20241209 132300 1099 1099 1099 1099 1099 0
428 20241209 132200 1099 1099 1099 1099 1099 0
429 20241209 132100 1099 1099 1099 1099 1099 0
430 20241209 132000 1099 1099 1099 1099 1099 0
431 20241209 131900 1099 1099 1099 1099 1099 0
432 20241209 131800 1099 1099 1099 1099 1099 0
433 20241209 131700 1099 1099 1099 1099 1099 0
434 20241209 131600 1099 1099 1099 1099 1099 0
435 20241209 131500 1099 1099 1099 1099 1099 0
436 20241209 131400 1099 1099 1099 1099 1099 0
437 20241209 131300 1099 1099 1099 1099 1099 0
438 20241209 131200 1099 1099 1099 1099 1099 0
439 20241209 131100 1099 1099 1099 1099 1099 0
440 20241209 131000 1099 1099 1099 1099 1099 0
441 20241209 130900 1099 1099 1099 1099 1099 0
442 20241209 130800 1099 1099 1099 1099 1099 0
443 20241209 130700 1099 1099 1099 1099 1099 0
444 20241209 130600 1099 1099 1099 1099 1099 0
445 20241209 130500 1099 1099 1099 1099 1099 0
446 20241209 130400 1099 1099 1099 1099 1099 0
447 20241209 130300 1099 1099 1099 1099 1099 0
448 20241209 130200 1099 1099 1099 1099 1099 0
449 20241209 130100 1099 1099 1099 1099 1099 0
450 20241209 130000 1099 1099 1099 1099 1099 0
451 20241209 125900 1099 1099 1099 1099 1099 0
452 20241209 125800 1099 1099 1099 1099 1099 0
453 20241209 125700 1099 1099 1099 1099 1099 0
454 20241209 125600 1099 1099 1099 1099 1099 0
455 20241209 125500 1099 1099 1099 1099 1099 0
456 20241209 125400 1099 1099 1099 1099 1099 0
457 20241209 125300 1099 1099 1099 1099 1099 0
458 20241209 125200 1099 1099 1099 1099 1099 0
459 20241209 125100 1099 1099 1099 1099 1099 0
460 20241209 125000 1099 1099 1099 1099 1099 0
461 20241209 124900 1099 1099 1099 1099 1099 0
462 20241209 124800 1099 1099 1099 1099 1099 0
463 20241209 124700 1099 1099 1099 1099 1099 0
464 20241209 124600 1099 1099 1099 1099 1099 0
465 20241209 124500 1099 1099 1099 1099 1099 0
466 20241209 124400 1099 1099 1099 1099 1099 0
467 20241209 124300 1099 1099 1099 1099 1099 0
468 20241209 124200 1099 1099 1099 1099 1099 0
469 20241209 124100 1099 1099 1099 1099 1099 0
470 20241209 124000 1099 1099 1099 1099 1099 0
471 20241209 123900 1099 1099 1099 1099 1099 0
472 20241209 123800 1099 1099 1099 1099 1099 0
473 20241209 123700 1099 1099 1099 1099 1099 0
474 20241209 123600 1099 1099 1099 1099 1099 0
475 20241209 123500 1099 1099 1099 1099 1099 0
476 20241209 123400 1099 1099 1099 1099 1099 0
477 20241209 123300 1099 1099 1099 1099 1099 0
478 20241209 123200 1099 1099 1099 1099 1099 0
479 20241209 123100 1099 1099 1099 1099 1099 0
480 20241209 123000 1099 1099 1099 1099 1099 0
481 20241209 122900 1099 1099 1099 1099 1099 0
482 20241209 122800 1099 1099 1099 1099 1099 0
483 20241209 122700 1099 1099 1099 1099 1099 0
484 20241209 122600 1099 1099 1099 1099 1099 0
485 20241209 122500 1099 1099 1099 1099 1099 0
486 20241209 122400 1099 1099 1099 1099 1099 0
487 20241209 122300 1099 1099 1099 1099 1099 0
488 20241209 122200 1099 1099 1099 1099 1099 0
489 20241209 122100 1099 1099 1099 1099 1099 0
490 20241209 122000 1099 1099 1099 1099 1099 0
491 20241209 121900 1099 1099 1099 1099 1099 0
492 20241209 121800 1099 1099 1099 1099 1099 0
493 20241209 121700 1099 1099 1099 1099 1099 0
494 20241209 121600 1099 1099 1099 1099 1099 0
495 20241209 121500 1099 1099 1099 1099 1099 0
496 20241209 121400 1099 1099 1099 1099 1099 0
497 20241209 121300 1099 1099 1099 1099 1099 0
498 20241209 121200 1099 1099 1099 1099 1099 0
499 20241209 121100 1099 1099 1099 1099 1099 0
500 20241209 121000 1099 1099 1099 1099 1099 0
501 20241209 120900 1099 1099 1099 1099 1099 0
502 20241209 120800 1099 1099 1099 1099 1099 0
503 20241209 120700 1099 1099 1099 1099 1099 0
504 20241209 120600 1099 1099 1099 1099 1099 0
505 20241209 120500 1099 1099 1099 1099 1099 0
506 20241209 120400 1099 1099 1099 1099 1099 0
507 20241209 120300 1099 1099 1099 1099 1099 0
508 20241209 120200 1099 1099 1099 1099 1099 0
509 20241209 120100 1099 1099 1099 1099 1099 0
510 20241209 120000 1099 1099 1099 1099 1099 0
511 20241209 115900 1099 1099 1099 1099 1099 0
512 20241209 115800 1099 1099 1099 1099 1099 0
513 20241209 115700 1099 1099 1099 1099 1099 0
514 20241209 115600 1099 1099 1099 1099 1099 0
515 20241209 115500 1099 1099 1099 1099 1099 0
516 20241209 115400 1099 1099 1099 1099 1099 0
517 20241209 115300 1099 1099 1099 1099 1099 0
518 20241209 115200 1099 1099 1099 1099 1099 0
519 20241209 115100 1099 1099 1099 1099 1099 0
520 20241209 115000 1099 1099 1099 1099 1099 0
521 20241209 114900 1099 1099 1099 1099 1099 0
522 20241209 114800 1099 1099 1099 1099 1099 0
523 20241209 114700 1099 1099 1099 1099 1099 0
524 20241209 114600 1099 1099 1099 1099 1099 0
525 20241209 114500 1099 1099 1099 1099 1099 0
526 20241209 114400 1099 1099 1099 1099 1099 0
527 20241209 114300 1099 1099 1099 1099 1099 0
528 20241209 114200 1099 1099 1099 1099 1099 0
529 20241209 114100 1099 1099 1099 1099 1099 0
530 20241209 114000 1099 1099 1099 1099 1099 0
531 20241209 113900 1099 1099 1099 1099 1099 0
532 20241209 113800 1099 1099 1099 1099 1099 0
533 20241209 113700 1099 1099 1099 1099 1099 0
534 20241209 113600 1099 1099 1099 1099 1099 0
535 20241209 113500 1099 1099 1099 1099 1099 0
536 20241209 113400 1099 1099 1099 1099 1099 0
537 20241209 113300 1099 1099 1099 1099 1099 0
538 20241209 113200 1099 1099 1099 1099 1099 0
539 20241209 113100 1099 1099 1099 1099 1099 0
540 20241209 113000 1099 1099 1099 1099 1099 0
541 20241209 112900 1099 1099 1099 1099 1099 0
542 20241209 112800 1099 1099 1099 1099 1099 0
543 20241209 112700 1099 1099 1099 1099 1099 0
544 20241209 112600 1099 1099 1099 1099 1099 0
545 20241209 112500 1099 1099 1099 1099 1099 0
546 20241209 112400 1099 1099 1099 1099 1099 0
547 20241209 112300 1099 1099 1099 1099 1099 0
548 20241209 112200 1099 1099 1099 1099 1099 0
549 20241209 112100 1099 1099 1099 1099 1099 0
550 20241209 112000 1099 1099 1099 1099 1099 0
551 20241209 111900 1099 1099 1099 1099 1099 0
552 20241209 111800 1099 1099 1099 1099 1099 0
553 20241209 111700 1099 1099 1099 1099 1099 0
554 20241209 111600 1099 1099 1099 1099 1099 0
555 20241209 111500 1099 1099 1099 1099 1099 0
556 20241209 111400 1099 1099 1099 1099 1099 0
557 20241209 111300 1099 1099 1099 1099 1099 0
558 20241209 111200 1099 1099 1099 1099 1099 0
559 20241209 111100 1099 1099 1099 1099 1099 0
560 20241209 111000 1099 1099 1099 1099 1099 0
561 20241209 110900 1099 1099 1099 1099 1099 0
562 20241209 110800 1099 1099 1099 1099 1099 0
563 20241209 110700 1099 1099 1099 1099 1099 0
564 20241209 110600 1099 1099 1099 1099 1099 0
565 20241209 110500 1099 1099 1099 1099 1099 0
566 20241209 110400 1099 1099 1099 1099 1099 0
567 20241209 110300 1099 1099 1099 1099 1099 0
568 20241209 110200 1099 1099 1099 1099 1099 0
569 20241209 110100 1099 1099 1099 1099 1099 0
570 20241209 110000 1099 1099 1099 1099 1099 0
571 20241209 105900 1099 1099 1099 1099 1099 0
572 20241209 105800 1099 1099 1099 1099 1099 0
573 20241209 105700 1099 1099 1099 1099 1099 0
574 20241209 105600 1099 1099 1099 1099 1099 0
575 20241209 105500 1099 1099 1099 1099 1099 0
576 20241209 105400 1099 1099 1099 1099 1099 0
577 20241209 105300 1099 1099 1099 1099 1099 0
578 20241209 105200 1099 1099 1099 1099 1099 0
579 20241209 105100 1099 1099 1099 1099 1099 0
580 20241209 105000 1099 1099 1099 1099 1099 0
581 20241209 104900 1099 1099 1099 1099 1099 0
582 20241209 104800 1099 1099 1099 1099 1099 0
583 20241209 104700 1099 1099 1099 1099 1099 0
584 20241209 104600 1099 1099 1099 1099 1099 0
585 20241209 104500 1099 1099 1099 1099 1099 0
586 20241209 104400 1099 1099 1099 1099 1099 0
587 20241209 104300 1099 1099 1099 1099 1099 0
588 20241209 104200 1099 1099 1099 1099 1099 0
589 20241209 104100 1099 1099 1099 1099 1099 0
590 20241209 104000 1099 1099 1099 1099 1099 0
591 20241209 103900 1099 1099 1099 1099 1099 0
592 20241209 103800 1099 1099 1099 1099 1099 0
593 20241209 103700 1099 1099 1099 1099 1099 0
594 20241209 103600 1099 1099 1099 1099 1099 0
595 20241209 103500 1099 1099 1099 1099 1099 0
596 20241209 103400 1099 1099 1099 1099 1099 0
597 20241209 103300 1099 1099 1099 1099 1099 0
598 20241209 103200 1099 1099 1099 1099 1099 0
599 20241209 103100 1099 1099 1099 1099 1099 0
600 20241209 103000 1099 1099 1099 1099 1099 0
601 20241209 102900 1099 1099 1099 1099 1099 0
602 20241209 102800 1099 1099 1099 1099 1099 0
603 20241209 102700 1099 1099 1099 1099 1099 0
604 20241209 102600 1099 1099 1099 1099 1099 0
605 20241209 102500 1099 1099 1099 1099 1099 0
606 20241209 102400 1099 1099 1099 1099 1099 0
607 20241209 102300 1099 1099 1099 1099 1099 0
608 20241209 102200 1099 1099 1099 1099 1099 0
609 20241209 102100 1099 1099 1099 1099 1099 0
610 20241209 102000 1099 1099 1099 1099 1099 0
611 20241209 101900 1099 1099 1099 1099 1099 0
612 20241209 101800 1099 1099 1099 1099 1099 0
613 20241209 101700 1099 1099 1099 1099 1099 0
614 20241209 101600 1099 1099 1099 1099 1099 0
615 20241209 101500 1099 1099 1099 1099 1099 0
616 20241209 101400 1099 1099 1099 1099 1099 0
617 20241209 101300 1099 1099 1099 1099 1099 0
618 20241209 101200 1099 1099 1099 1099 1099 0
619 20241209 101100 1099 1099 1099 1099 1099 0
620 20241209 101000 1099 1099 1099 1099 1099 0
621 20241209 100900 1099 1099 1099 1099 1099 0
622 20241209 100800 1099 1099 1099 1099 1099 0
623 20241209 100700 1099 1099 1099 1099 1099 0
624 20241209 100600 1099 1099 1099 1099 1099 0
625 20241209 100500 1099 1099 1099 1099 1099 1
626 20241209 100400 0 1008 1008 1008 1008 0
627 20241209 100300 0 1008 1008 1008 1008 0
628 20241209 100200 0 1008 1008 1008 1008 0
629 20241209 100100 0 1008 1008 1008 1008 0
630 20241209 100000 0 1008 1008 1008 1008 0
631 20241209 095900 0 1008 1008 1008 1008 0
632 20241209 095800 0 1008 1008 1008 1008 0
633 20241209 095700 0 1008 1008 1008 1008 0
634 20241209 095600 0 1008 1008 1008 1008 0
635 20241209 095500 0 1008 1008 1008 1008 0
636 20241209 095400 0 1008 1008 1008 1008 0
637 20241209 095300 0 1008 1008 1008 1008 0
638 20241209 095200 0 1008 1008 1008 1008 0
639 20241209 095100 0 1008 1008 1008 1008 0
640 20241209 095000 0 1008 1008 1008 1008 0
641 20241209 094900 0 1008 1008 1008 1008 0
642 20241209 094800 0 1008 1008 1008 1008 0
643 20241209 094700 0 1008 1008 1008 1008 0
644 20241209 094600 0 1008 1008 1008 1008 0
645 20241209 094500 0 1008 1008 1008 1008 0
646 20241209 094400 0 1008 1008 1008 1008 0
647 20241209 094300 0 1008 1008 1008 1008 0
648 20241209 094200 0 1008 1008 1008 1008 0
649 20241209 094100 0 1008 1008 1008 1008 0
650 20241209 094000 0 1008 1008 1008 1008 0
651 20241209 093900 0 1008 1008 1008 1008 0
652 20241209 093800 0 1008 1008 1008 1008 0
653 20241209 093700 0 1008 1008 1008 1008 0
654 20241209 093600 0 1008 1008 1008 1008 0
655 20241209 093500 0 1008 1008 1008 1008 0
656 20241209 093400 0 1008 1008 1008 1008 0
657 20241209 093300 0 1008 1008 1008 1008 0
658 20241209 093200 0 1008 1008 1008 1008 0
659 20241209 093100 0 1008 1008 1008 1008 0
660 20241209 093000 0 1008 1008 1008 1008 0
661 20241209 092900 0 1008 1008 1008 1008 0
662 20241209 092800 0 1008 1008 1008 1008 0
663 20241209 092700 0 1008 1008 1008 1008 0
664 20241209 092600 0 1008 1008 1008 1008 0
665 20241209 092500 0 1008 1008 1008 1008 0
666 20241209 092400 0 1008 1008 1008 1008 0
667 20241209 092300 0 1008 1008 1008 1008 0
668 20241209 092200 0 1008 1008 1008 1008 0
669 20241209 092100 0 1008 1008 1008 1008 0
670 20241209 092000 0 1008 1008 1008 1008 0
671 20241209 091900 0 1008 1008 1008 1008 0
672 20241209 091800 0 1008 1008 1008 1008 0
673 20241209 091700 0 1008 1008 1008 1008 0
674 20241209 091600 0 1008 1008 1008 1008 0
675 20241209 091500 0 1008 1008 1008 1008 0
676 20241209 091400 0 1008 1008 1008 1008 0
677 20241209 091300 0 1008 1008 1008 1008 0
678 20241209 091200 0 1008 1008 1008 1008 0
679 20241209 091100 0 1008 1008 1008 1008 0
680 20241209 091000 0 1008 1008 1008 1008 0
681 20241209 090900 0 1008 1008 1008 1008 0
682 20241209 090800 0 1008 1008 1008 1008 0
683 20241209 090700 0 1008 1008 1008 1008 0
684 20241209 090600 0 1008 1008 1008 1008 0
685 20241209 090500 0 1008 1008 1008 1008 0
686 20241209 090400 0 1008 1008 1008 1008 0
687 20241209 090300 0 1008 1008 1008 1008 0
688 20241209 090200 0 1008 1008 1008 1008 0
689 20241209 090100 0 1008 1008 1008 1008 0
690 20241209 090000 0 1008 1008 1008 1008 0