Update 2024-12-09 2940 candle_min
This commit is contained in:
691
145170/min/candle-20241209.csv
Normal file
691
145170/min/candle-20241209.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,202900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,202800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,202000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,201000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,200000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,195800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,195000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,194000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,193000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,192800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,192000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,191000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,190000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,185800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,185000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,184000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,183000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,182800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,182000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,181000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,180000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,175800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,175000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,174000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,173000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,172800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,172000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,171000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,170000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,165800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,165000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,164000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,163000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,162800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,162000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,161000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,160000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155900,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,155800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,155000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,154000,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153900,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153800,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153700,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153600,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153500,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153400,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153300,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153200,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153100,6247262210,15020,15020,15020,15020,0
|
||||
20241209,153000,6247262210,15020,15020,15020,15020,16381
|
||||
20241209,152900,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152800,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152700,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152600,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152500,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152400,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152300,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152200,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152100,6001219590,15130,15130,15130,15130,0
|
||||
20241209,152000,6001219590,15130,15130,15130,15130,0
|
||||
20241209,151900,6001219590,15130,15130,15130,15070,4379
|
||||
20241209,151800,5935022970,15140,15150,15150,15100,248
|
||||
20241209,151700,5931276120,15150,15130,15160,15060,2535
|
||||
20241209,151600,5892920890,15130,15100,15140,15100,1311
|
||||
20241209,151500,5873091170,15100,15120,15120,15100,37
|
||||
20241209,151400,5872532360,15140,15100,15150,15060,615
|
||||
20241209,151300,5863240990,15120,15120,15120,15050,417
|
||||
20241209,151200,5856958150,15120,15080,15120,15070,250
|
||||
20241209,151100,5853189040,15130,15130,15150,15070,597
|
||||
20241209,151000,5844172110,15150,15170,15200,15130,613
|
||||
20241209,150900,5834883880,15200,15200,15210,15170,590
|
||||
20241209,150800,5825920210,15190,15150,15200,15150,728
|
||||
20241209,150700,5814864100,15190,15200,15210,15150,744
|
||||
20241209,150600,5803566980,15200,15220,15220,15200,611
|
||||
20241209,150500,5794275880,15240,15240,15240,15220,361
|
||||
20241209,150400,5788774330,15240,15200,15240,15200,854
|
||||
20241209,150300,5775771760,15210,15130,15220,15130,2366
|
||||
20241209,150200,5739876430,15130,15120,15130,15070,127
|
||||
20241209,150100,5737959680,15070,15060,15070,15060,832
|
||||
20241209,150000,5725425760,15060,15130,15130,15050,1086
|
||||
20241209,145900,5709068080,15080,15100,15160,15060,1179
|
||||
20241209,145800,5691259910,15100,15100,15160,15060,2205
|
||||
20241209,145700,5658016270,15100,15140,15140,15080,1195
|
||||
20241209,145600,5639976210,15140,15190,15190,15140,644
|
||||
20241209,145500,5630220450,15150,15170,15180,15150,459
|
||||
20241209,145400,5623255980,15150,15150,15150,15150,2
|
||||
20241209,145300,5623225680,15150,15150,15180,15150,299
|
||||
20241209,145200,5618693730,15170,15100,15170,15100,823
|
||||
20241209,145100,5606221930,15100,15140,15160,15080,1481
|
||||
20241209,145000,5583814090,15150,15110,15150,15080,3458
|
||||
20241209,144900,5531592200,15110,15110,15120,15100,2064
|
||||
20241209,144800,5500407800,15100,15110,15110,15100,583
|
||||
20241209,144700,5491602950,15110,15130,15130,15110,1629
|
||||
20241209,144600,5466988360,15110,15140,15140,15110,1929
|
||||
20241209,144500,5437816920,15150,15130,15150,15130,153
|
||||
20241209,144400,5435501650,15130,15150,15150,15130,331
|
||||
20241209,144300,5430492240,15120,15150,15150,15120,1341
|
||||
20241209,144200,5410208130,15150,15150,15150,15150,296
|
||||
20241209,144100,5405723730,15150,15200,15200,15150,207
|
||||
20241209,144000,5402582630,15200,15150,15200,15130,1640
|
||||
20241209,143900,5377675980,15160,15150,15160,15140,25
|
||||
20241209,143800,5377297060,15120,15140,15180,15120,669
|
||||
20241209,143700,5367153020,15170,15130,15170,15130,392
|
||||
20241209,143600,5361208440,15120,15120,15120,15120,59
|
||||
20241209,143500,5360316360,15140,15120,15140,15120,334
|
||||
20241209,143400,5355265680,15120,15120,15120,15120,56
|
||||
20241209,143300,5354418960,15170,15110,15180,15110,3151
|
||||
20241209,143200,5306798280,15110,15140,15140,15110,2208
|
||||
20241209,143100,5273406140,15130,15160,15160,15130,941
|
||||
20241209,143000,5259157100,15160,15200,15200,15150,200
|
||||
20241209,142900,5256120560,15200,15170,15200,15170,415
|
||||
20241209,142800,5249814810,15170,15140,15170,15120,2130
|
||||
20241209,142700,5217605390,15150,15170,15170,15120,1162
|
||||
20241209,142600,5200024090,15170,15150,15180,15110,1156
|
||||
20241209,142500,5182549450,15200,15170,15200,15110,3391
|
||||
20241209,142400,5131277290,15150,15210,15210,15120,3014
|
||||
20241209,142300,5085646210,15270,15270,15270,15270,0
|
||||
20241209,142200,5085646210,15270,15200,15270,15200,171
|
||||
20241209,142100,5083043580,15200,15260,15260,15200,446
|
||||
20241209,142000,5076253520,15270,15270,15270,15270,53
|
||||
20241209,141900,5075444210,15270,15270,15270,15270,199
|
||||
20241209,141800,5072405480,15280,15260,15280,15260,506
|
||||
20241209,141700,5064682450,15260,15200,15260,15200,590
|
||||
20241209,141600,5055693610,15220,15210,15220,15150,456
|
||||
20241209,141500,5048773010,15210,15210,15210,15200,20
|
||||
20241209,141400,5048468950,15200,15220,15220,15200,261
|
||||
20241209,141300,5044499510,15230,15230,15230,15230,70
|
||||
20241209,141200,5043433410,15230,15230,15250,15220,119
|
||||
20241209,141100,5041621950,15230,15230,15250,15230,167
|
||||
20241209,141000,5039078500,15230,15250,15250,15230,357
|
||||
20241209,140900,5033638700,15250,15270,15270,15250,323
|
||||
20241209,140800,5028709000,15270,15270,15270,15270,1
|
||||
20241209,140700,5028693730,15260,15260,15260,15260,255
|
||||
20241209,140600,5024802430,15270,15280,15280,15260,133
|
||||
20241209,140500,5022772700,15280,15280,15280,15260,210
|
||||
20241209,140400,5019567260,15280,15260,15280,15260,11
|
||||
20241209,140300,5019399200,15280,15280,15290,15250,368
|
||||
20241209,140200,5013779380,15290,15290,15290,15290,166
|
||||
20241209,140100,5011241240,15290,15340,15340,15290,1523
|
||||
20241209,140000,4987923950,15350,15350,15370,15350,634
|
||||
20241209,135900,4978186600,15350,15350,15350,15340,1043
|
||||
20241209,135800,4962179130,15340,15360,15360,15340,317
|
||||
20241209,135700,4957314170,15350,15310,15350,15310,240
|
||||
20241209,135600,4953631350,15310,15310,15320,15310,207
|
||||
20241209,135500,4950461790,15300,15330,15340,15300,895
|
||||
20241209,135400,4936753460,15330,15270,15330,15270,454
|
||||
20241209,135300,4929808160,15240,15230,15260,15230,232
|
||||
20241209,135200,4926273010,15240,15210,15240,15210,75
|
||||
20241209,135100,4925130380,15210,15210,15210,15210,13
|
||||
20241209,135000,4924932650,15240,15200,15240,15200,69
|
||||
20241209,134900,4923881530,15200,15210,15210,15200,392
|
||||
20241209,134800,4917921820,15210,15200,15210,15200,93
|
||||
20241209,134700,4916507560,15210,15210,15210,15210,288
|
||||
20241209,134600,4912127080,15210,15240,15240,15210,102
|
||||
20241209,134500,4910573790,15250,15290,15290,15230,115
|
||||
20241209,134400,4908819820,15290,15290,15290,15280,131
|
||||
20241209,134300,4906817420,15290,15300,15300,15260,655
|
||||
20241209,134200,4896801270,15300,15300,15310,15300,221
|
||||
20241209,134100,4893419740,15300,15290,15310,15270,626
|
||||
20241209,134000,4883843840,15290,15300,15340,15280,558
|
||||
20241209,133900,4875310740,15350,15310,15350,15300,334
|
||||
20241209,133800,4870198280,15280,15240,15340,15240,5614
|
||||
20241209,133700,4784389920,15240,15210,15240,15210,282
|
||||
20241209,133600,4780098140,15190,15170,15190,15170,118
|
||||
20241209,133500,4778305860,15170,15150,15170,15150,899
|
||||
20241209,133400,4764685830,15150,15170,15170,15150,262
|
||||
20241209,133300,4760714930,15170,15190,15190,15160,202
|
||||
20241209,133200,4757648900,15200,15220,15220,15200,84
|
||||
20241209,133100,4756371450,15220,15220,15220,15220,51
|
||||
20241209,133000,4755595230,15230,15240,15240,15230,187
|
||||
20241209,132900,4752746010,15240,15240,15250,15240,36
|
||||
20241209,132800,4752197170,15250,15260,15260,15250,119
|
||||
20241209,132700,4750381660,15260,15260,15260,15260,23
|
||||
20241209,132600,4750030680,15260,15250,15260,15250,34
|
||||
20241209,132500,4749512150,15250,15270,15270,15250,57
|
||||
20241209,132400,4748642860,15280,15270,15280,15250,352
|
||||
20241209,132300,4743270900,15280,15280,15280,15260,321
|
||||
20241209,132200,4738366240,15280,15270,15280,15260,542
|
||||
20241209,132100,4730090080,15270,15220,15280,15220,927
|
||||
20241209,132000,4715954860,15230,15190,15230,15170,1098
|
||||
20241209,131900,4699254830,15190,15180,15190,15150,457
|
||||
20241209,131800,4692316190,15180,15160,15190,15160,982
|
||||
20241209,131700,4677413020,15140,15160,15160,15140,169
|
||||
20241209,131600,4674851350,15160,15170,15180,15160,37
|
||||
20241209,131500,4674289960,15170,15140,15170,15140,352
|
||||
20241209,131400,4668950860,15150,15150,15160,15150,143
|
||||
20241209,131300,4666784400,15150,15150,15150,15150,10
|
||||
20241209,131200,4666632900,15150,15140,15150,15140,796
|
||||
20241209,131100,4654580920,15140,15130,15140,15120,708
|
||||
20241209,131000,4643867720,15130,15120,15130,15120,13
|
||||
20241209,130900,4643671070,15120,15140,15140,15120,128
|
||||
20241209,130800,4641735120,15140,15130,15140,15120,434
|
||||
20241209,130700,4635171330,15130,15130,15130,15130,24
|
||||
20241209,130600,4634808210,15130,15130,15130,15130,308
|
||||
20241209,130500,4630148170,15130,15130,15140,15130,229
|
||||
20241209,130400,4626683360,15130,15130,15140,15130,51
|
||||
20241209,130300,4625911630,15130,15120,15130,15120,198
|
||||
20241209,130200,4622917740,15130,15120,15130,15120,236
|
||||
20241209,130100,4619349220,15120,15140,15140,15120,388
|
||||
20241209,130000,4613481240,15140,15120,15140,15120,63
|
||||
20241209,125900,4612528480,15120,15110,15120,15110,1749
|
||||
20241209,125800,4586098950,15120,15130,15130,15110,71
|
||||
20241209,125700,4585025440,15130,15120,15130,15120,95
|
||||
20241209,125600,4583589030,15120,15130,15140,15120,523
|
||||
20241209,125500,4575680640,15130,15120,15130,15120,85
|
||||
20241209,125400,4574395240,15120,15130,15140,15120,543
|
||||
20241209,125300,4566183030,15140,15140,15140,15140,217
|
||||
20241209,125200,4562897650,15140,15120,15140,15120,2101
|
||||
20241209,125100,4531111530,15130,15150,15150,15130,1771
|
||||
20241209,125000,4504316260,15130,15150,15160,15130,3264
|
||||
20241209,124900,4454903930,15160,15150,15160,15150,130
|
||||
20241209,124800,4452933270,15150,15180,15180,15150,1173
|
||||
20241209,124700,4435155080,15170,15190,15190,15170,272
|
||||
20241209,124600,4431026710,15180,15180,15190,15180,215
|
||||
20241209,124500,4427762980,15170,15190,15190,15170,425
|
||||
20241209,124400,4421314160,15190,15210,15220,15190,235
|
||||
20241209,124300,4417742100,15220,15220,15230,15220,130
|
||||
20241209,124200,4415763280,15230,15230,15230,15230,163
|
||||
20241209,124100,4413280790,15220,15230,15230,15220,445
|
||||
20241209,124000,4406503510,15230,15180,15230,15180,228
|
||||
20241209,123900,4403042370,15180,15180,15180,15180,105
|
||||
20241209,123800,4401448470,15190,15200,15230,15190,282
|
||||
20241209,123700,4397162480,15200,15220,15220,15190,1493
|
||||
20241209,123600,4374463770,15240,15210,15240,15210,30
|
||||
20241209,123500,4374007370,15200,15210,15240,15200,43
|
||||
20241209,123400,4373353550,15200,15230,15230,15200,215
|
||||
20241209,123300,4370083590,15240,15240,15240,15240,0
|
||||
20241209,123200,4370083590,15240,15210,15240,15210,3
|
||||
20241209,123100,4370037900,15210,15210,15210,15200,441
|
||||
20241209,123000,4363330500,15260,15220,15260,15200,200
|
||||
20241209,122900,4360282940,15220,15260,15260,15220,137
|
||||
20241209,122800,4358197530,15230,15230,15240,15230,292
|
||||
20241209,122700,4353750340,15240,15250,15260,15240,254
|
||||
20241209,122600,4349876770,15250,15220,15250,15220,466
|
||||
20241209,122500,4342775280,15220,15200,15220,15200,197
|
||||
20241209,122400,4339778120,15200,15210,15210,15200,272
|
||||
20241209,122300,4335641830,15200,15200,15200,15200,253
|
||||
20241209,122200,4331796230,15200,15210,15220,15200,133
|
||||
20241209,122100,4329773990,15210,15220,15220,15210,30
|
||||
20241209,122000,4329317660,15220,15210,15230,15210,72
|
||||
20241209,121900,4328222450,15210,15220,15220,15210,230
|
||||
20241209,121800,4324722130,15220,15250,15250,15220,339
|
||||
20241209,121700,4319561310,15240,15240,15240,15240,97
|
||||
20241209,121600,4318083030,15250,15240,15250,15230,35
|
||||
20241209,121500,4317549790,15240,15220,15240,15220,101
|
||||
20241209,121400,4316011560,15260,15240,15260,15210,57
|
||||
20241209,121300,4315144340,15210,15200,15210,15200,119
|
||||
20241209,121200,4313335080,15200,15220,15220,15200,189
|
||||
20241209,121100,4310461210,15210,15230,15230,15210,180
|
||||
20241209,121000,4307720560,15270,15270,15270,15270,1
|
||||
20241209,120900,4307705290,15270,15270,15270,15270,0
|
||||
20241209,120800,4307705290,15270,15220,15270,15210,1038
|
||||
20241209,120700,4291857250,15270,15270,15270,15270,75
|
||||
20241209,120600,4290712000,15260,15220,15260,15200,466
|
||||
20241209,120500,4283619500,15220,15260,15260,15200,341
|
||||
20241209,120400,4278426360,15270,15250,15270,15250,239
|
||||
20241209,120300,4274779260,15260,15230,15260,15230,2
|
||||
20241209,120200,4274748770,15270,15270,15280,15270,290
|
||||
20241209,120100,4270320460,15280,15280,15280,15280,0
|
||||
20241209,120000,4270320460,15280,15280,15280,15200,134
|
||||
20241209,115900,4268273880,15280,15270,15280,15210,340
|
||||
20241209,115800,4263094470,15270,15200,15280,15200,393
|
||||
20241209,115700,4257107790,15200,15240,15240,15200,377
|
||||
20241209,115600,4251368970,15250,15230,15250,15230,146
|
||||
20241209,115500,4249144560,15230,15290,15290,15220,26
|
||||
20241209,115400,4248748110,15290,15220,15290,15220,101
|
||||
20241209,115300,4247210820,15220,15300,15300,15220,168
|
||||
20241209,115200,4244645860,15300,15300,15300,15300,10
|
||||
20241209,115100,4244492860,15300,15300,15300,15290,7
|
||||
20241209,115000,4244385790,15190,15280,15280,15190,42
|
||||
20241209,114900,4243746860,15280,15270,15310,15230,400
|
||||
20241209,114800,4237627440,15280,15230,15280,15230,587
|
||||
20241209,114700,4228676240,15230,15200,15230,15200,78
|
||||
20241209,114600,4227490350,15200,15170,15200,15170,226
|
||||
20241209,114500,4224061640,15170,15180,15200,15170,123
|
||||
20241209,114400,4222195000,15200,15180,15200,15170,749
|
||||
20241209,114300,4210828170,15190,15180,15200,15180,27
|
||||
20241209,114200,4210418160,15190,15200,15200,15190,174
|
||||
20241209,114100,4207774950,15200,15170,15200,15170,51
|
||||
20241209,114000,4207000210,15190,15190,15190,15190,31
|
||||
20241209,113900,4206529320,15190,15140,15190,15140,115
|
||||
20241209,113800,4204785970,15170,15160,15170,15140,187
|
||||
20241209,113700,4201953510,15160,15170,15170,15160,293
|
||||
20241209,113600,4197511570,15170,15180,15190,15170,79
|
||||
20241209,113500,4196312950,15190,15190,15190,15180,278
|
||||
20241209,113400,4192091730,15190,15180,15190,15180,130
|
||||
20241209,113300,4190118270,15180,15170,15190,15170,356
|
||||
20241209,113200,4184715400,15170,15180,15190,15160,238
|
||||
20241209,113100,4181105410,15190,15190,15190,15190,2
|
||||
20241209,113000,4181075030,15200,15200,15200,15190,33
|
||||
20241209,112900,4180573610,15210,15190,15210,15180,223
|
||||
20241209,112800,4177186120,15190,15190,15200,15190,71
|
||||
20241209,112700,4176107500,15150,15140,15150,15140,650
|
||||
20241209,112600,4166261190,15140,15160,15160,15140,781
|
||||
20241209,112500,4154428700,15150,15200,15200,15150,4749
|
||||
20241209,112400,4082334940,15220,15210,15250,15200,1156
|
||||
20241209,112300,4064757970,15220,15230,15230,15210,1270
|
||||
20241209,112200,4045427870,15260,15280,15280,15230,41
|
||||
20241209,112100,4044802970,15230,15300,15300,15230,1145
|
||||
20241209,112000,4027332020,15280,15320,15320,15280,796
|
||||
20241209,111900,4015158660,15310,15300,15320,15300,487
|
||||
20241209,111800,4007703140,15310,15300,15310,15300,63
|
||||
20241209,111700,4006739140,15310,15310,15310,15300,105
|
||||
20241209,111600,4005132530,15310,15310,15310,15310,32
|
||||
20241209,111500,4004642610,15310,15330,15330,15310,41
|
||||
20241209,111400,4004014380,15310,15290,15310,15290,228
|
||||
20241209,111300,4000526800,15310,15300,15310,15300,91
|
||||
20241209,111200,3999133620,15300,15310,15320,15300,1112
|
||||
20241209,111100,3982109810,15310,15310,15310,15310,810
|
||||
20241209,111000,3969708710,15310,15320,15320,15310,184
|
||||
20241209,110900,3966890530,15330,15320,15340,15310,334
|
||||
20241209,110800,3961767620,15310,15310,15320,15310,167
|
||||
20241209,110700,3959210220,15310,15280,15310,15270,194
|
||||
20241209,110600,3956242830,15310,15250,15310,15250,213
|
||||
20241209,110500,3952985590,15310,15250,15310,15250,191
|
||||
20241209,110400,3950069410,15250,15270,15270,15250,65
|
||||
20241209,110300,3949077740,15270,15250,15270,15250,66
|
||||
20241209,110200,3948070870,15260,15290,15290,15260,365
|
||||
20241209,110100,3942499550,15300,15320,15320,15290,126
|
||||
20241209,110000,3940571850,15320,15300,15320,15290,65
|
||||
20241209,105900,3939577340,15320,15320,15320,15320,13
|
||||
20241209,105800,3939378180,15320,15300,15320,15280,60
|
||||
20241209,105700,3938459220,15310,15300,15310,15260,59
|
||||
20241209,105600,3937557610,15280,15270,15310,15270,10
|
||||
20241209,105500,3937404830,15320,15300,15320,15300,171
|
||||
20241209,105400,3934785860,15300,15260,15300,15240,79
|
||||
20241209,105300,3933580110,15300,15300,15300,15260,521
|
||||
20241209,105200,3925612230,15290,15220,15620,15220,2422
|
||||
20241209,105100,3888257310,15220,15250,15250,15220,482
|
||||
20241209,105000,3880916390,15250,15270,15270,15230,228
|
||||
20241209,104900,3877442790,15270,15320,15320,15250,2536
|
||||
20241209,104800,3838621320,15320,15320,15320,15320,203
|
||||
20241209,104700,3835511360,15330,15320,15330,15320,137
|
||||
20241209,104600,3833411750,15320,15320,15320,15310,374
|
||||
20241209,104500,3827682270,15310,15290,15320,15290,72
|
||||
20241209,104400,3826579990,15280,15310,15310,15260,2032
|
||||
20241209,104300,3795524970,15300,15300,15300,15300,103
|
||||
20241209,104200,3793949070,15290,15290,15300,15290,506
|
||||
20241209,104100,3786212230,15290,15310,15320,15290,198
|
||||
20241209,104000,3783182020,15330,15370,15370,15330,215
|
||||
20241209,103900,3779883270,15370,15380,15380,15370,146
|
||||
20241209,103800,3777637930,15380,15390,15400,15380,37
|
||||
20241209,103700,3777068450,15400,15430,15430,15400,111
|
||||
20241209,103600,3775358150,15420,15410,15430,15410,12
|
||||
20241209,103500,3775173160,15430,15400,15430,15400,309
|
||||
20241209,103400,3770411460,15410,15400,15410,15400,20
|
||||
20241209,103300,3770103280,15410,15420,15420,15410,14
|
||||
20241209,103200,3769887450,15420,15410,15420,15390,358
|
||||
20241209,103100,3764371540,15400,15370,15400,15330,504
|
||||
20241209,103000,3756613240,15380,15390,15390,15310,818
|
||||
20241209,102900,3744086560,15390,15400,15400,15300,82
|
||||
20241209,102800,3742831070,15400,15370,15400,15210,3870
|
||||
20241209,102700,3683724610,15410,15400,15410,15360,380
|
||||
20241209,102600,3677885390,15400,15400,15410,15380,48
|
||||
20241209,102500,3677146360,15410,15400,15410,15380,66
|
||||
20241209,102400,3676130160,15390,15370,15390,15370,414
|
||||
20241209,102300,3669765520,15400,15350,15400,15350,261
|
||||
20241209,102200,3665748900,15350,15350,15390,15350,794
|
||||
20241209,102100,3653545420,15350,15400,15410,15350,181
|
||||
20241209,102000,3650760380,15400,15410,15410,15400,132
|
||||
20241209,101900,3648726510,15380,15400,15430,15370,206
|
||||
20241209,101800,3645556340,15400,15440,15450,15300,1122
|
||||
20241209,101700,3628314230,15430,15430,15460,15430,447
|
||||
20241209,101600,3621411820,15430,15440,15440,15400,451
|
||||
20241209,101500,3614454250,15450,15450,15470,15350,1211
|
||||
20241209,101400,3595787090,15480,15430,15480,15430,1167
|
||||
20241209,101300,3577753810,15430,15410,15470,15410,396
|
||||
20241209,101200,3571635800,15410,15500,15500,15410,1511
|
||||
20241209,101100,3548277890,15500,15540,15540,15490,285
|
||||
20241209,101000,3543857310,15550,15590,15590,15500,1501
|
||||
20241209,100900,3520519230,15590,15590,15590,15590,66
|
||||
20241209,100800,3519490290,15590,15590,15590,15550,69
|
||||
20241209,100700,3518415300,15590,15540,15600,15520,588
|
||||
20241209,100600,3509277180,15530,15550,15550,15530,468
|
||||
20241209,100500,3502006440,15560,15590,15600,15560,119
|
||||
20241209,100400,3500152950,15580,15610,15630,15580,1373
|
||||
20241209,100300,3478721570,15600,15590,15600,15580,772
|
||||
20241209,100200,3466684790,15580,15550,15580,15500,2285
|
||||
20241209,100100,3431184980,15550,15570,15580,15550,484
|
||||
20241209,100000,3423652130,15570,15580,15590,15550,1248
|
||||
20241209,095900,3404223100,15590,15540,15600,15530,2105
|
||||
20241209,095800,3371439510,15550,15500,15550,15500,1024
|
||||
20241209,095700,3355550420,15500,15450,15500,15450,1558
|
||||
20241209,095600,3331449360,15460,15440,15470,15410,1288
|
||||
20241209,095500,3311543080,15440,15340,15440,15340,450
|
||||
20241209,095400,3304610940,15340,15430,15430,15330,373
|
||||
20241209,095300,3298885450,15430,15380,15430,15320,2913
|
||||
20241209,095200,3254164790,15380,15430,15460,15380,2606
|
||||
20241209,095100,3213994810,15440,15430,15450,15430,1438
|
||||
20241209,095000,3191790120,15420,15420,15420,15390,1367
|
||||
20241209,094900,3170725540,15420,15410,15420,15350,782
|
||||
20241209,094800,3158673810,15410,15390,15430,15340,1318
|
||||
20241209,094700,3138410000,15390,15350,15390,15350,375
|
||||
20241209,094600,3132650430,15350,15300,15360,15300,1257
|
||||
20241209,094500,3113398970,15290,15310,15330,15280,750
|
||||
20241209,094400,3101923250,15310,15280,15320,15270,1753
|
||||
20241209,094300,3075092320,15270,15250,15290,15250,741
|
||||
20241209,094200,3063779810,15250,15220,15260,15220,543
|
||||
20241209,094100,3055498200,15220,15230,15230,15210,1073
|
||||
20241209,094000,3039171390,15240,15170,15260,15170,1729
|
||||
20241209,093900,3012846870,15180,15160,15200,15130,913
|
||||
20241209,093800,2999017890,15130,15140,15170,15120,493
|
||||
20241209,093700,2991553010,15150,15030,15160,15020,2445
|
||||
20241209,093600,2954682920,15030,15180,15200,15020,5751
|
||||
20241209,093500,2867742870,15180,15160,15190,15150,971
|
||||
20241209,093400,2853006470,15150,15170,15170,15140,1700
|
||||
20241209,093300,2827245020,15160,15130,15180,15120,2855
|
||||
20241209,093200,2784030680,15130,15100,15130,15100,6064
|
||||
20241209,093100,2692283040,15130,15060,15130,15060,2850
|
||||
20241209,093000,2649206690,15060,15070,15100,15060,3293
|
||||
20241209,092900,2599554430,15060,15140,15150,15030,5961
|
||||
20241209,092800,2509530530,15100,15090,15150,15090,1665
|
||||
20241209,092700,2484377330,15090,14980,15120,14950,6120
|
||||
20241209,092600,2392410600,14980,15030,15060,14950,6829
|
||||
20241209,092500,2289965250,15030,15110,15110,15030,6527
|
||||
20241209,092400,2191603490,15100,15200,15200,15100,7481
|
||||
20241209,092300,2078337300,15210,15260,15260,15200,5177
|
||||
20241209,092200,1999467750,15260,15270,15310,15260,2457
|
||||
20241209,092100,1961905870,15300,15260,15310,15250,918
|
||||
20241209,092000,1947885340,15250,15190,15300,15180,2816
|
||||
20241209,091900,1905034320,15200,15370,15370,15200,7786
|
||||
20241209,091800,1786156130,15370,15310,15370,15300,981
|
||||
20241209,091700,1771112170,15300,15260,15310,15210,5776
|
||||
20241209,091600,1682946240,15250,15350,15380,15250,6473
|
||||
20241209,091500,1583788040,15360,15390,15430,15350,3161
|
||||
20241209,091400,1535217910,15360,15500,15540,15350,4625
|
||||
20241209,091300,1464027940,15450,15550,15550,15440,2518
|
||||
20241209,091200,1425024390,15550,15490,15580,15490,6587
|
||||
20241209,091100,1322742000,15490,15420,15500,15360,7871
|
||||
20241209,091000,1201387110,15440,15590,15590,15430,5570
|
||||
20241209,090900,1115204720,15590,15640,15660,15500,8104
|
||||
20241209,090800,989103020,15680,15610,15700,15570,2171
|
||||
20241209,090700,955094810,15590,15530,15590,15500,6620
|
||||
20241209,090600,852262830,15530,15720,15730,15520,5249
|
||||
20241209,090500,770444610,15660,15660,15760,15660,2883
|
||||
20241209,090400,725175140,15680,15700,15730,15560,6251
|
||||
20241209,090300,627427880,15700,15900,15900,15510,10493
|
||||
20241209,090200,462260570,15890,15950,16010,15870,3761
|
||||
20241209,090100,402327480,15950,16080,16080,15860,8240
|
||||
20241209,090000,271010850,16070,16200,16270,15970,16777
|
||||
|
Reference in New Issue
Block a user