ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
148780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203000,220122826,912,912,912,912,5385
20241209,202900,220122826,912,912,912,912,0
20241209,202800,220122826,912,912,912,912,0
20241209,202700,220122826,912,912,912,912,0
20241209,202600,220122826,912,912,912,912,0
20241209,202500,220122826,912,912,912,912,0
20241209,202400,220122826,912,912,912,912,0
20241209,202300,220122826,912,912,912,912,0
20241209,202200,220122826,912,912,912,912,0
20241209,202100,220122826,912,912,912,912,0
20241209,202000,220122826,912,912,912,912,0
20241209,201900,220122826,912,912,912,912,0
20241209,201800,220122826,912,912,912,912,0
20241209,201700,220122826,912,912,912,912,0
20241209,201600,220122826,912,912,912,912,0
20241209,201500,220122826,912,912,912,912,0
20241209,201400,220122826,912,912,912,912,0
20241209,201300,220122826,912,912,912,912,0
20241209,201200,220122826,912,912,912,912,0
20241209,201100,220122826,912,912,912,912,0
20241209,201000,220122826,912,912,912,912,0
20241209,200900,220122826,912,912,912,912,0
20241209,200800,220122826,912,912,912,912,0
20241209,200700,220122826,912,912,912,912,0
20241209,200600,220122826,912,912,912,912,0
20241209,200500,220122826,912,912,912,912,0
20241209,200400,220122826,912,912,912,912,0
20241209,200300,220122826,912,912,912,912,0
20241209,200200,220122826,912,912,912,912,0
20241209,200100,220122826,912,912,912,912,0
20241209,200000,220122826,912,912,912,912,5385
20241209,195900,220122826,912,912,912,912,0
20241209,195800,220122826,912,912,912,912,0
20241209,195700,220122826,912,912,912,912,0
20241209,195600,220122826,912,912,912,912,0
20241209,195500,220122826,912,912,912,912,0
20241209,195400,220122826,912,912,912,912,0
20241209,195300,220122826,912,912,912,912,0
20241209,195200,220122826,912,912,912,912,0
20241209,195100,220122826,912,912,912,912,0
20241209,195000,220122826,912,912,912,912,0
20241209,194900,220122826,912,912,912,912,0
20241209,194800,220122826,912,912,912,912,0
20241209,194700,220122826,912,912,912,912,0
20241209,194600,220122826,912,912,912,912,0
20241209,194500,220122826,912,912,912,912,0
20241209,194400,220122826,912,912,912,912,0
20241209,194300,220122826,912,912,912,912,0
20241209,194200,220122826,912,912,912,912,0
20241209,194100,220122826,912,912,912,912,0
20241209,194000,220122826,912,912,912,912,0
20241209,193900,220122826,912,912,912,912,0
20241209,193800,220122826,912,912,912,912,0
20241209,193700,220122826,912,912,912,912,0
20241209,193600,220122826,912,912,912,912,0
20241209,193500,220122826,912,912,912,912,0
20241209,193400,220122826,912,912,912,912,0
20241209,193300,220122826,912,912,912,912,0
20241209,193200,220122826,912,912,912,912,0
20241209,193100,220122826,912,912,912,912,0
20241209,193000,220122826,912,912,912,912,5385
20241209,192900,220122826,912,912,912,912,0
20241209,192800,220122826,912,912,912,912,0
20241209,192700,220122826,912,912,912,912,0
20241209,192600,220122826,912,912,912,912,0
20241209,192500,220122826,912,912,912,912,0
20241209,192400,220122826,912,912,912,912,0
20241209,192300,220122826,912,912,912,912,0
20241209,192200,220122826,912,912,912,912,0
20241209,192100,220122826,912,912,912,912,0
20241209,192000,220122826,912,912,912,912,0
20241209,191900,220122826,912,912,912,912,0
20241209,191800,220122826,912,912,912,912,0
20241209,191700,220122826,912,912,912,912,0
20241209,191600,220122826,912,912,912,912,0
20241209,191500,220122826,912,912,912,912,0
20241209,191400,220122826,912,912,912,912,0
20241209,191300,220122826,912,912,912,912,0
20241209,191200,220122826,912,912,912,912,0
20241209,191100,220122826,912,912,912,912,0
20241209,191000,220122826,912,912,912,912,0
20241209,190900,220122826,912,912,912,912,0
20241209,190800,220122826,912,912,912,912,0
20241209,190700,220122826,912,912,912,912,0
20241209,190600,220122826,912,912,912,912,0
20241209,190500,220122826,912,912,912,912,0
20241209,190400,220122826,912,912,912,912,0
20241209,190300,220122826,912,912,912,912,0
20241209,190200,220122826,912,912,912,912,0
20241209,190100,220122826,912,912,912,912,0
20241209,190000,220122826,912,912,912,912,5385
20241209,185900,220122826,912,912,912,912,0
20241209,185800,220122826,912,912,912,912,0
20241209,185700,220122826,912,912,912,912,0
20241209,185600,220122826,912,912,912,912,0
20241209,185500,220122826,912,912,912,912,0
20241209,185400,220122826,912,912,912,912,0
20241209,185300,220122826,912,912,912,912,0
20241209,185200,220122826,912,912,912,912,0
20241209,185100,220122826,912,912,912,912,0
20241209,185000,220122826,912,912,912,912,0
20241209,184900,220122826,912,912,912,912,0
20241209,184800,220122826,912,912,912,912,0
20241209,184700,220122826,912,912,912,912,0
20241209,184600,220122826,912,912,912,912,0
20241209,184500,220122826,912,912,912,912,0
20241209,184400,220122826,912,912,912,912,0
20241209,184300,220122826,912,912,912,912,0
20241209,184200,220122826,912,912,912,912,0
20241209,184100,220122826,912,912,912,912,0
20241209,184000,220122826,912,912,912,912,0
20241209,183900,220122826,912,912,912,912,0
20241209,183800,220122826,912,912,912,912,0
20241209,183700,220122826,912,912,912,912,0
20241209,183600,220122826,912,912,912,912,0
20241209,183500,220122826,912,912,912,912,0
20241209,183400,220122826,912,912,912,912,0
20241209,183300,220122826,912,912,912,912,0
20241209,183200,220122826,912,912,912,912,0
20241209,183100,220122826,912,912,912,912,0
20241209,183000,220122826,912,912,912,912,5385
20241209,182900,220122826,912,912,912,912,0
20241209,182800,220122826,912,912,912,912,0
20241209,182700,220122826,912,912,912,912,0
20241209,182600,220122826,912,912,912,912,0
20241209,182500,220122826,912,912,912,912,0
20241209,182400,220122826,912,912,912,912,0
20241209,182300,220122826,912,912,912,912,0
20241209,182200,220122826,912,912,912,912,0
20241209,182100,220122826,912,912,912,912,0
20241209,182000,220122826,912,912,912,912,0
20241209,181900,220122826,912,912,912,912,0
20241209,181800,220122826,912,912,912,912,0
20241209,181700,220122826,912,912,912,912,0
20241209,181600,220122826,912,912,912,912,0
20241209,181500,220122826,912,912,912,912,0
20241209,181400,220122826,912,912,912,912,0
20241209,181300,220122826,912,912,912,912,0
20241209,181200,220122826,912,912,912,912,0
20241209,181100,220122826,912,912,912,912,0
20241209,181000,220122826,912,912,912,912,0
20241209,180900,220122826,912,912,912,912,0
20241209,180800,220122826,912,912,912,912,0
20241209,180700,220122826,912,912,912,912,0
20241209,180600,220122826,912,912,912,912,0
20241209,180500,220122826,912,912,912,912,0
20241209,180400,220122826,912,912,912,912,0
20241209,180300,220122826,912,912,912,912,0
20241209,180200,220122826,912,912,912,912,0
20241209,180100,220122826,912,912,912,912,0
20241209,180000,220122826,912,912,912,912,5385
20241209,175900,220122826,912,912,912,912,0
20241209,175800,220122826,912,912,912,912,0
20241209,175700,220122826,912,912,912,912,0
20241209,175600,220122826,912,912,912,912,0
20241209,175500,220122826,912,912,912,912,0
20241209,175400,220122826,912,912,912,912,0
20241209,175300,220122826,912,912,912,912,0
20241209,175200,220122826,912,912,912,912,0
20241209,175100,220122826,912,912,912,912,0
20241209,175000,220122826,912,912,912,912,0
20241209,174900,220122826,912,912,912,912,0
20241209,174800,220122826,912,912,912,912,0
20241209,174700,220122826,912,912,912,912,0
20241209,174600,220122826,912,912,912,912,0
20241209,174500,220122826,912,912,912,912,0
20241209,174400,220122826,912,912,912,912,0
20241209,174300,220122826,912,912,912,912,0
20241209,174200,220122826,912,912,912,912,0
20241209,174100,220122826,912,912,912,912,0
20241209,174000,220122826,912,912,912,912,0
20241209,173900,220122826,912,912,912,912,0
20241209,173800,220122826,912,912,912,912,0
20241209,173700,220122826,912,912,912,912,0
20241209,173600,220122826,912,912,912,912,0
20241209,173500,220122826,912,912,912,912,0
20241209,173400,220122826,912,912,912,912,0
20241209,173300,220122826,912,912,912,912,0
20241209,173200,220122826,912,912,912,912,0
20241209,173100,220122826,912,912,912,912,0
20241209,173000,220122826,912,912,912,912,5385
20241209,172900,220122826,912,912,912,912,0
20241209,172800,220122826,912,912,912,912,0
20241209,172700,220122826,912,912,912,912,0
20241209,172600,220122826,912,912,912,912,0
20241209,172500,220122826,912,912,912,912,0
20241209,172400,220122826,912,912,912,912,0
20241209,172300,220122826,912,912,912,912,0
20241209,172200,220122826,912,912,912,912,0
20241209,172100,220122826,912,912,912,912,0
20241209,172000,220122826,912,912,912,912,0
20241209,171900,220122826,912,912,912,912,0
20241209,171800,220122826,912,912,912,912,0
20241209,171700,220122826,912,912,912,912,0
20241209,171600,220122826,912,912,912,912,0
20241209,171500,220122826,912,912,912,912,0
20241209,171400,220122826,912,912,912,912,0
20241209,171300,220122826,912,912,912,912,0
20241209,171200,220122826,912,912,912,912,0
20241209,171100,220122826,912,912,912,912,0
20241209,171000,220122826,912,912,912,912,0
20241209,170900,220122826,912,912,912,912,0
20241209,170800,220122826,912,912,912,912,0
20241209,170700,220122826,912,912,912,912,0
20241209,170600,220122826,912,912,912,912,0
20241209,170500,220122826,912,912,912,912,0
20241209,170400,220122826,912,912,912,912,0
20241209,170300,220122826,912,912,912,912,0
20241209,170200,220122826,912,912,912,912,0
20241209,170100,220122826,912,912,912,912,0
20241209,170000,220122826,912,912,912,912,5385
20241209,165900,220122826,912,912,912,912,0
20241209,165800,220122826,912,912,912,912,0
20241209,165700,220122826,912,912,912,912,0
20241209,165600,220122826,912,912,912,912,0
20241209,165500,220122826,912,912,912,912,0
20241209,165400,220122826,912,912,912,912,0
20241209,165300,220122826,912,912,912,912,0
20241209,165200,220122826,912,912,912,912,0
20241209,165100,220122826,912,912,912,912,0
20241209,165000,220122826,912,912,912,912,0
20241209,164900,220122826,912,912,912,912,0
20241209,164800,220122826,912,912,912,912,0
20241209,164700,220122826,912,912,912,912,0
20241209,164600,220122826,912,912,912,912,0
20241209,164500,220122826,912,912,912,912,0
20241209,164400,220122826,912,912,912,912,0
20241209,164300,220122826,912,912,912,912,0
20241209,164200,220122826,912,912,912,912,0
20241209,164100,220122826,912,912,912,912,0
20241209,164000,220122826,912,912,912,912,0
20241209,163900,220122826,912,912,912,912,0
20241209,163800,220122826,912,912,912,912,0
20241209,163700,220122826,912,912,912,912,0
20241209,163600,220122826,912,912,912,912,0
20241209,163500,220122826,912,912,912,912,0
20241209,163400,220122826,912,912,912,912,0
20241209,163300,220122826,912,912,912,912,0
20241209,163200,220122826,912,912,912,912,0
20241209,163100,220122826,912,912,912,912,0
20241209,163000,220122826,912,912,912,912,5385
20241209,162900,220122826,912,912,912,912,0
20241209,162800,220122826,912,912,912,912,0
20241209,162700,220122826,912,912,912,912,0
20241209,162600,220122826,912,912,912,912,0
20241209,162500,220122826,912,912,912,912,0
20241209,162400,220122826,912,912,912,912,0
20241209,162300,220122826,912,912,912,912,0
20241209,162200,220122826,912,912,912,912,0
20241209,162100,220122826,912,912,912,912,0
20241209,162000,220122826,912,912,912,912,0
20241209,161900,220122826,912,912,912,912,0
20241209,161800,220122826,912,912,912,912,0
20241209,161700,220122826,912,912,912,912,0
20241209,161600,220122826,912,912,912,912,0
20241209,161500,220122826,912,912,912,912,0
20241209,161400,220122826,912,912,912,912,0
20241209,161300,220122826,912,912,912,912,0
20241209,161200,220122826,912,912,912,912,0
20241209,161100,220122826,912,912,912,912,0
20241209,161000,220122826,912,912,912,912,0
20241209,160900,220122826,912,912,912,912,0
20241209,160800,220122826,912,912,912,912,0
20241209,160700,220122826,912,912,912,912,0
20241209,160600,220122826,912,912,912,912,0
20241209,160500,220122826,912,912,912,912,0
20241209,160400,220122826,912,912,912,912,0
20241209,160300,220122826,912,912,912,912,0
20241209,160200,220122826,912,912,912,912,0
20241209,160100,220122826,912,912,912,912,0
20241209,160000,220122826,912,912,912,912,5385
20241209,155900,220122826,912,912,912,912,0
20241209,155800,220122826,912,912,912,912,0
20241209,155700,220122826,912,912,912,912,0
20241209,155600,220122826,912,912,912,912,0
20241209,155500,220122826,912,912,912,912,0
20241209,155400,220122826,912,912,912,912,0
20241209,155300,220122826,912,912,912,912,0
20241209,155200,220122826,912,912,912,912,0
20241209,155100,220122826,912,912,912,912,0
20241209,155000,220122826,912,912,912,912,0
20241209,154900,220122826,912,912,912,912,0
20241209,154800,220122826,912,912,912,912,0
20241209,154700,220122826,912,912,912,912,0
20241209,154600,220122826,912,912,912,912,0
20241209,154500,220122826,912,912,912,912,0
20241209,154400,220122826,912,912,912,912,0
20241209,154300,220122826,912,912,912,912,0
20241209,154200,220122826,912,912,912,912,0
20241209,154100,220122826,912,912,912,912,0
20241209,154000,220122826,912,912,912,912,0
20241209,153900,220122826,912,912,912,912,0
20241209,153800,220122826,912,912,912,912,0
20241209,153700,220122826,912,912,912,912,0
20241209,153600,220122826,912,912,912,912,0
20241209,153500,220122826,912,912,912,912,0
20241209,153400,220122826,912,912,912,912,0
20241209,153300,220122826,912,912,912,912,0
20241209,153200,220122826,912,912,912,912,0
20241209,153100,220122826,912,912,912,912,0
20241209,153000,220122826,912,912,912,912,10770
20241209,152900,215211706,912,912,912,912,0
20241209,152800,215211706,912,912,912,912,0
20241209,152700,215211706,912,912,912,912,0
20241209,152600,215211706,912,912,912,912,0
20241209,152500,215211706,912,912,912,912,0
20241209,152400,215211706,912,912,912,912,0
20241209,152300,215211706,912,912,912,912,0
20241209,152200,215211706,912,912,912,912,0
20241209,152100,215211706,912,912,912,912,0
20241209,152000,215211706,912,912,912,912,0
20241209,151900,215211706,912,912,912,912,0
20241209,151800,215211706,912,912,912,912,3
20241209,151700,215208970,900,907,907,900,500
20241209,151600,214757912,912,912,912,912,25
20241209,151500,214735112,912,912,912,912,0
20241209,151400,214735112,912,912,912,912,1
20241209,151300,214734200,913,907,913,907,16
20241209,151200,214719682,914,914,914,914,0
20241209,151100,214719682,914,913,914,913,61
20241209,151000,214663988,915,915,915,915,0
20241209,150900,214663988,915,915,915,915,0
20241209,150800,214663988,915,915,915,915,2
20241209,150700,214662158,917,917,917,917,0
20241209,150600,214662158,917,917,917,917,0
20241209,150500,214662158,917,917,917,917,0
20241209,150400,214662158,917,917,917,917,9
20241209,150300,214653905,918,918,918,918,0
20241209,150200,214653905,918,918,918,918,1
20241209,150100,214652987,916,907,917,907,6734
20241209,150000,208497065,903,901,903,897,2201
20241209,145900,206516176,901,903,905,901,5272
20241209,145800,201759652,904,908,908,904,3406
20241209,145700,198674370,915,915,915,915,0
20241209,145600,198674370,915,915,915,915,100
20241209,145500,198582870,916,916,916,916,0
20241209,145400,198582870,916,915,916,915,1000
20241209,145300,197667320,916,916,916,916,0
20241209,145200,197667320,916,916,916,916,100
20241209,145100,197575720,916,916,916,916,10
20241209,145000,197566560,916,913,916,907,101
20241209,144900,197474938,916,916,916,916,0
20241209,144800,197474938,916,916,916,916,0
20241209,144700,197474938,916,916,916,916,0
20241209,144600,197474938,916,916,916,916,5
20241209,144500,197470358,916,913,916,913,3191
20241209,144400,194556972,911,911,911,911,0
20241209,144300,194556972,911,911,911,911,26
20241209,144200,194533286,913,911,913,911,75
20241209,144100,194464959,911,911,911,911,99
20241209,144000,194374770,911,911,911,911,0
20241209,143900,194374770,911,911,911,911,0
20241209,143800,194374770,911,911,911,911,1
20241209,143700,194373859,905,905,905,905,0
20241209,143600,194373859,905,905,905,905,0
20241209,143500,194373859,905,905,905,905,100
20241209,143400,194283359,905,906,906,905,500
20241209,143300,193830735,915,915,915,915,0
20241209,143200,193830735,915,907,915,906,101
20241209,143100,193739216,909,909,909,909,14
20241209,143000,193726490,907,908,908,907,9
20241209,142900,193718326,909,909,909,909,1
20241209,142800,193717417,909,909,909,909,0
20241209,142700,193717417,909,909,909,909,0
20241209,142600,193717417,909,909,909,909,0
20241209,142500,193717417,909,910,910,909,1270
20241209,142400,192562571,915,915,915,915,0
20241209,142300,192562571,915,915,915,915,0
20241209,142200,192562571,915,915,915,915,0
20241209,142100,192562571,915,915,915,915,0
20241209,142000,192562571,915,915,915,915,0
20241209,141900,192562571,915,915,915,915,0
20241209,141800,192562571,915,915,915,915,0
20241209,141700,192562571,915,915,915,915,0
20241209,141600,192562571,915,915,915,915,0
20241209,141500,192562571,915,915,915,915,0
20241209,141400,192562571,915,915,915,915,0
20241209,141300,192562571,915,915,915,915,0
20241209,141200,192562571,915,915,915,915,2
20241209,141100,192560741,914,907,914,907,2
20241209,141000,192558920,904,913,913,904,320
20241209,140900,192268759,913,913,913,913,0
20241209,140800,192268759,913,913,913,913,1
20241209,140700,192267846,916,916,916,916,0
20241209,140600,192267846,916,916,916,916,2
20241209,140500,192266014,916,916,916,916,0
20241209,140400,192266014,916,916,916,916,0
20241209,140300,192266014,916,916,916,916,12
20241209,140200,192255022,916,916,916,916,0
20241209,140100,192255022,916,916,916,916,1
20241209,140000,192254106,916,916,916,916,1
20241209,135900,192253190,917,917,917,917,2
20241209,135800,192251356,900,900,900,900,0
20241209,135700,192251356,900,907,907,900,5000
20241209,135600,187733548,918,918,918,918,2
20241209,135500,187731712,920,906,920,903,5003
20241209,135400,183205882,905,907,907,905,95
20241209,135300,183119863,921,921,921,921,1
20241209,135200,183118942,903,904,904,903,5000
20241209,135100,178603740,922,922,922,922,21
20241209,135000,178584378,921,898,921,898,5002
20241209,134900,173982312,898,902,914,897,7284
20241209,134800,167437576,903,906,906,903,1337
20241209,134700,166229059,906,911,922,906,5968
20241209,134600,160819313,911,911,911,911,2
20241209,134500,160817491,911,911,924,911,1592
20241209,134400,159367166,924,924,924,924,0
20241209,134300,159367166,924,924,924,924,0
20241209,134200,159367166,924,924,924,924,0
20241209,134100,159367166,924,919,924,911,1561
20241209,134000,157940755,923,923,923,923,0
20241209,133900,157940755,923,923,923,923,0
20241209,133800,157940755,923,923,923,923,0
20241209,133700,157940755,923,926,926,923,5301
20241209,133600,153039028,925,925,925,925,1
20241209,133500,153038103,929,929,929,929,0
20241209,133400,153038103,929,929,929,929,0
20241209,133300,153038103,929,929,929,929,0
20241209,133200,153038103,929,929,929,929,0
20241209,133100,153038103,929,929,929,929,0
20241209,133000,153038103,929,929,929,929,0
20241209,132900,153038103,929,928,929,928,14
20241209,132800,153025110,928,928,928,928,0
20241209,132700,153025110,928,928,928,928,0
20241209,132600,153025110,928,928,928,928,0
20241209,132500,153025110,928,928,928,928,0
20241209,132400,153025110,928,928,928,928,0
20241209,132300,153025110,928,928,928,928,1
20241209,132200,153024182,920,923,923,920,351
20241209,132100,152701247,929,929,929,929,2
20241209,132000,152699389,928,928,928,928,0
20241209,131900,152699389,928,928,928,928,0
20241209,131800,152699389,928,928,928,928,0
20241209,131700,152699389,928,928,928,928,0
20241209,131600,152699389,928,928,928,928,0
20241209,131500,152699389,928,928,928,928,0
20241209,131400,152699389,928,928,928,928,10
20241209,131300,152690109,928,928,928,928,20
20241209,131200,152671549,928,928,928,928,10
20241209,131100,152662269,929,929,929,929,0
20241209,131000,152662269,929,929,929,923,505
20241209,130900,152196118,923,923,923,923,0
20241209,130800,152196118,923,923,923,923,0
20241209,130700,152196118,923,923,923,923,0
20241209,130600,152196118,923,923,923,923,0
20241209,130500,152196118,923,924,924,923,12
20241209,130400,152185032,928,922,928,920,116
20241209,130300,152077544,929,929,929,929,0
20241209,130200,152077544,929,929,929,929,20
20241209,130100,152058964,929,927,929,927,200
20241209,130000,151873548,929,929,929,929,11
20241209,125900,151863329,929,929,929,929,0
20241209,125800,151863329,929,929,929,929,0
20241209,125700,151863329,929,929,929,929,12
20241209,125600,151852181,930,930,930,930,0
20241209,125500,151852181,930,930,930,930,0
20241209,125400,151852181,930,930,930,912,1380
20241209,125300,150589643,930,930,930,922,728
20241209,125200,149917417,930,926,930,925,3110
20241209,125100,147037657,939,939,939,939,1000
20241209,125000,146098657,938,936,942,936,3040
20241209,124900,143253190,936,936,936,936,2
20241209,124800,143251318,936,936,936,936,0
20241209,124700,143251318,936,936,936,936,0
20241209,124600,143251318,936,936,936,930,34
20241209,124500,143219604,936,936,936,936,0
20241209,124400,143219604,936,936,936,936,63
20241209,124300,143160636,936,929,936,928,66
20241209,124200,143099298,928,928,928,928,1122
20241209,124100,142058082,928,928,928,928,0
20241209,124000,142058082,928,930,930,928,849
20241209,123900,141270144,936,936,936,936,0
20241209,123800,141270144,936,936,936,936,503
20241209,123700,140799336,928,922,928,922,2906
20241209,123600,138106490,922,915,922,908,2898
20241209,123500,135448952,914,914,914,914,2000
20241209,123400,133620952,914,914,914,914,0
20241209,123300,133620952,914,910,914,910,1219
20241209,123200,132511586,914,914,914,903,70
20241209,123100,132448222,903,915,916,903,1305
20241209,123000,131265801,918,921,921,909,501
20241209,122900,130809821,909,921,921,897,26143
20241209,122800,107222643,922,922,922,922,13
20241209,122700,107210657,935,935,935,935,10
20241209,122600,107201307,935,933,935,924,2519
20241209,122500,104873547,933,933,933,933,20
20241209,122400,104854887,938,903,938,903,8635
20241209,122300,97033898,920,920,920,920,0
20241209,122200,97033898,920,920,920,920,0
20241209,122100,97033898,920,960,960,920,7292
20241209,122000,90230821,967,967,967,967,0
20241209,121900,90230821,967,967,967,967,2
20241209,121800,90228887,967,967,967,967,10
20241209,121700,90219217,967,967,967,967,0
20241209,121600,90219217,967,967,967,967,0
20241209,121500,90219217,967,967,967,967,0
20241209,121400,90219217,967,967,967,967,0
20241209,121300,90219217,967,967,967,967,0
20241209,121200,90219217,967,967,967,967,3
20241209,121100,90216316,967,967,967,967,1
20241209,121000,90215349,969,969,969,969,0
20241209,120900,90215349,969,969,969,969,0
20241209,120800,90215349,969,969,969,969,0
20241209,120700,90215349,969,969,969,969,31
20241209,120600,90185310,975,975,975,975,0
20241209,120500,90185310,975,975,975,975,0
20241209,120400,90185310,975,962,975,955,764
20241209,120300,89452975,920,920,920,920,0
20241209,120200,89452975,920,920,920,920,0
20241209,120100,89452975,920,967,967,920,10610
20241209,120000,79413434,969,970,970,969,7718
20241209,115900,71927276,975,975,975,975,0
20241209,115800,71927276,975,975,975,975,0
20241209,115700,71927276,975,975,975,975,3
20241209,115600,71924351,979,979,979,979,0
20241209,115500,71924351,979,977,979,977,3019
20241209,115400,68970788,977,977,977,977,200
20241209,115300,68775388,970,971,971,970,201
20241209,115200,68580218,977,977,977,977,0
20241209,115100,68580218,977,977,977,977,1
20241209,115000,68579241,970,972,972,970,2238
20241209,114900,66407206,972,972,972,972,5000
20241209,114800,61547206,981,981,981,981,1
20241209,114700,61546225,981,981,981,981,70
20241209,114600,61477555,981,981,981,981,0
20241209,114500,61477555,981,981,981,981,1
20241209,114400,61476574,981,981,981,981,0
20241209,114300,61476574,981,981,981,981,0
20241209,114200,61476574,981,978,981,978,2032
20241209,114100,59483272,978,978,978,978,208
20241209,114000,59279848,972,973,973,972,940
20241209,113900,58365976,979,972,979,972,5000
20241209,113800,53491976,979,977,979,973,13305
20241209,113700,40516594,977,983,983,977,2
20241209,113600,40514634,979,979,979,979,1
20241209,113500,40513655,983,983,983,983,0
20241209,113400,40513655,983,983,983,983,1
20241209,113300,40512672,982,982,982,982,118
20241209,113200,40396796,985,985,985,985,0
20241209,113100,40396796,985,985,985,985,0
20241209,113000,40396796,985,985,985,985,0
20241209,112900,40396796,985,985,985,985,0
20241209,112800,40396796,985,985,985,985,0
20241209,112700,40396796,985,985,985,985,0
20241209,112600,40396796,985,985,985,985,0
20241209,112500,40396796,985,985,985,985,0
20241209,112400,40396796,985,978,985,972,3701
20241209,112300,36783975,977,982,982,977,5719
20241209,112200,31187909,982,982,982,982,10
20241209,112100,31178089,985,985,985,985,1
20241209,112000,31177104,985,985,985,985,0
20241209,111900,31177104,985,985,985,985,389
20241209,111800,30793939,990,990,990,990,1
20241209,111700,30792949,985,985,985,985,620
20241209,111600,30182249,991,991,991,991,0
20241209,111500,30182249,991,991,991,991,0
20241209,111400,30182249,991,991,991,991,0
20241209,111300,30182249,991,991,991,991,0
20241209,111200,30182249,991,983,991,983,236
20241209,111100,29950253,983,983,983,983,0
20241209,111000,29950253,983,983,983,983,0
20241209,110900,29950253,983,983,983,983,0
20241209,110800,29950253,983,983,983,983,0
20241209,110700,29950253,983,983,983,983,1
20241209,110600,29949270,980,980,980,980,12
20241209,110500,29937510,983,983,983,983,0
20241209,110400,29937510,983,983,983,983,0
20241209,110300,29937510,983,983,983,983,0
20241209,110200,29937510,983,983,983,983,0
20241209,110100,29937510,983,983,983,983,0
20241209,110000,29937510,983,983,983,983,0
20241209,105900,29937510,983,983,983,983,0
20241209,105800,29937510,983,982,983,982,21
20241209,105700,29916887,980,980,980,980,498
20241209,105600,29428847,980,980,980,980,1
20241209,105500,29427867,978,978,978,978,500
20241209,105400,28938867,977,977,977,977,0
20241209,105300,28938867,977,977,977,977,0
20241209,105200,28938867,977,977,977,977,0
20241209,105100,28938867,977,977,977,977,0
20241209,105000,28938867,977,977,977,977,0
20241209,104900,28938867,977,979,979,977,2237
20241209,104800,26750306,979,979,979,979,0
20241209,104700,26750306,979,979,979,979,2
20241209,104600,26748348,988,988,988,988,0
20241209,104500,26748348,988,985,988,985,21
20241209,104400,26727660,990,990,990,990,0
20241209,104300,26727660,990,990,990,990,0
20241209,104200,26727660,990,990,990,990,0
20241209,104100,26727660,990,990,990,990,0
20241209,104000,26727660,990,990,990,990,0
20241209,103900,26727660,990,990,990,990,0
20241209,103800,26727660,990,991,991,990,3
20241209,103700,26724688,993,993,993,993,0
20241209,103600,26724688,993,993,993,993,0
20241209,103500,26724688,993,993,993,993,0
20241209,103400,26724688,993,993,993,993,0
20241209,103300,26724688,993,993,993,993,0
20241209,103200,26724688,993,993,993,993,0
20241209,103100,26724688,993,993,993,993,0
20241209,103000,26724688,993,993,993,993,0
20241209,102900,26724688,993,993,993,993,0
20241209,102800,26724688,993,993,993,993,0
20241209,102700,26724688,993,993,993,993,0
20241209,102600,26724688,993,993,993,993,5
20241209,102500,26719723,993,993,993,993,0
20241209,102400,26719723,993,993,993,993,0
20241209,102300,26719723,993,993,993,993,1
20241209,102200,26718730,995,995,995,995,0
20241209,102100,26718730,995,995,995,995,5
20241209,102000,26713755,995,995,995,995,0
20241209,101900,26713755,995,995,995,995,0
20241209,101800,26713755,995,995,995,995,0
20241209,101700,26713755,995,995,995,995,0
20241209,101600,26713755,995,995,995,995,0
20241209,101500,26713755,995,995,995,995,0
20241209,101400,26713755,995,995,995,995,0
20241209,101300,26713755,995,995,995,995,0
20241209,101200,26713755,995,991,995,976,1001
20241209,101100,25731416,991,991,991,991,1
20241209,101000,25730425,999,999,999,999,2
20241209,100900,25728427,1000,1000,1000,1000,0
20241209,100800,25728427,1000,1000,1000,1000,0
20241209,100700,25728427,1000,1000,1000,1000,1
20241209,100600,25727427,1000,1000,1000,1000,1
20241209,100500,25726427,990,990,990,990,993
20241209,100400,24743357,1003,1003,1003,1003,0
20241209,100300,24743357,1003,1003,1003,1003,0
20241209,100200,24743357,1003,1003,1003,1003,0
20241209,100100,24743357,1003,1003,1003,1003,1
20241209,100000,24742354,990,990,990,990,0
20241209,095900,24742354,990,990,990,990,0
20241209,095800,24742354,990,990,990,990,1000
20241209,095700,23752354,1006,1006,1006,1006,0
20241209,095600,23752354,1006,1006,1006,1006,0
20241209,095500,23752354,1006,1006,1006,1006,0
20241209,095400,23752354,1006,1006,1006,1006,0
20241209,095300,23752354,1006,1006,1006,1006,0
20241209,095200,23752354,1006,1006,1006,1006,0
20241209,095100,23752354,1006,1006,1006,1006,0
20241209,095000,23752354,1006,1006,1006,1006,0
20241209,094900,23752354,1006,1006,1006,1006,0
20241209,094800,23752354,1006,1006,1006,1006,2
20241209,094700,23750342,1006,1006,1006,1006,8
20241209,094600,23742294,1006,1007,1007,1006,2
20241209,094500,23740281,1000,992,1000,992,54
20241209,094400,23686567,989,989,989,989,302
20241209,094300,23387889,989,989,989,989,0
20241209,094200,23387889,989,989,989,989,0
20241209,094100,23387889,989,989,989,989,50
20241209,094000,23338439,992,992,992,992,0
20241209,093900,23338439,992,992,992,992,0
20241209,093800,23338439,992,992,992,992,12
20241209,093700,23326535,992,992,992,992,0
20241209,093600,23326535,992,992,992,992,0
20241209,093500,23326535,992,992,992,992,1
20241209,093400,23325543,982,992,992,982,601
20241209,093300,22729361,991,991,991,991,500
20241209,093200,22233861,991,987,991,987,18
20241209,093100,22216063,980,978,980,978,2377
20241209,093000,19888894,979,974,979,974,2871
20241209,092900,17089046,973,973,973,973,0
20241209,092800,17089046,973,973,973,973,0
20241209,092700,17089046,973,974,974,973,2000
20241209,092600,15141916,973,973,973,973,200
20241209,092500,14947316,972,973,973,970,3100
20241209,092400,11936576,996,997,997,996,19
20241209,092300,11917651,971,976,976,971,1000
20241209,092200,10944963,995,995,995,995,0
20241209,092100,10944963,995,995,995,995,5
20241209,092000,10939988,997,997,997,997,0
20241209,091900,10939988,997,997,997,997,0
20241209,091800,10939988,997,997,997,997,0
20241209,091700,10939988,997,997,997,997,1
20241209,091600,10938991,975,976,976,975,500
20241209,091500,10451445,998,998,998,998,0
20241209,091400,10451445,998,993,998,993,201
20241209,091300,10251847,991,989,991,989,719
20241209,091200,9539788,971,989,989,971,2
20241209,091100,9537828,974,974,974,974,79
20241209,091000,9460882,984,977,984,967,3534
20241209,090900,6033659,984,980,984,980,60
20241209,090800,5974659,993,993,993,993,0
20241209,090700,5974659,993,975,993,974,1310
20241209,090600,4697679,974,974,974,974,0
20241209,090500,4697679,974,974,974,974,1000
20241209,090400,3723679,995,974,995,974,2
20241209,090300,3721710,974,974,974,974,699
20241209,090200,3040884,996,996,996,996,1
20241209,090100,3039888,973,1022,1022,967,1866
20241209,090000,1180234,1030,1022,1030,1022,1147
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203000 220122826 912 912 912 912 5385
3 20241209 202900 220122826 912 912 912 912 0
4 20241209 202800 220122826 912 912 912 912 0
5 20241209 202700 220122826 912 912 912 912 0
6 20241209 202600 220122826 912 912 912 912 0
7 20241209 202500 220122826 912 912 912 912 0
8 20241209 202400 220122826 912 912 912 912 0
9 20241209 202300 220122826 912 912 912 912 0
10 20241209 202200 220122826 912 912 912 912 0
11 20241209 202100 220122826 912 912 912 912 0
12 20241209 202000 220122826 912 912 912 912 0
13 20241209 201900 220122826 912 912 912 912 0
14 20241209 201800 220122826 912 912 912 912 0
15 20241209 201700 220122826 912 912 912 912 0
16 20241209 201600 220122826 912 912 912 912 0
17 20241209 201500 220122826 912 912 912 912 0
18 20241209 201400 220122826 912 912 912 912 0
19 20241209 201300 220122826 912 912 912 912 0
20 20241209 201200 220122826 912 912 912 912 0
21 20241209 201100 220122826 912 912 912 912 0
22 20241209 201000 220122826 912 912 912 912 0
23 20241209 200900 220122826 912 912 912 912 0
24 20241209 200800 220122826 912 912 912 912 0
25 20241209 200700 220122826 912 912 912 912 0
26 20241209 200600 220122826 912 912 912 912 0
27 20241209 200500 220122826 912 912 912 912 0
28 20241209 200400 220122826 912 912 912 912 0
29 20241209 200300 220122826 912 912 912 912 0
30 20241209 200200 220122826 912 912 912 912 0
31 20241209 200100 220122826 912 912 912 912 0
32 20241209 200000 220122826 912 912 912 912 5385
33 20241209 195900 220122826 912 912 912 912 0
34 20241209 195800 220122826 912 912 912 912 0
35 20241209 195700 220122826 912 912 912 912 0
36 20241209 195600 220122826 912 912 912 912 0
37 20241209 195500 220122826 912 912 912 912 0
38 20241209 195400 220122826 912 912 912 912 0
39 20241209 195300 220122826 912 912 912 912 0
40 20241209 195200 220122826 912 912 912 912 0
41 20241209 195100 220122826 912 912 912 912 0
42 20241209 195000 220122826 912 912 912 912 0
43 20241209 194900 220122826 912 912 912 912 0
44 20241209 194800 220122826 912 912 912 912 0
45 20241209 194700 220122826 912 912 912 912 0
46 20241209 194600 220122826 912 912 912 912 0
47 20241209 194500 220122826 912 912 912 912 0
48 20241209 194400 220122826 912 912 912 912 0
49 20241209 194300 220122826 912 912 912 912 0
50 20241209 194200 220122826 912 912 912 912 0
51 20241209 194100 220122826 912 912 912 912 0
52 20241209 194000 220122826 912 912 912 912 0
53 20241209 193900 220122826 912 912 912 912 0
54 20241209 193800 220122826 912 912 912 912 0
55 20241209 193700 220122826 912 912 912 912 0
56 20241209 193600 220122826 912 912 912 912 0
57 20241209 193500 220122826 912 912 912 912 0
58 20241209 193400 220122826 912 912 912 912 0
59 20241209 193300 220122826 912 912 912 912 0
60 20241209 193200 220122826 912 912 912 912 0
61 20241209 193100 220122826 912 912 912 912 0
62 20241209 193000 220122826 912 912 912 912 5385
63 20241209 192900 220122826 912 912 912 912 0
64 20241209 192800 220122826 912 912 912 912 0
65 20241209 192700 220122826 912 912 912 912 0
66 20241209 192600 220122826 912 912 912 912 0
67 20241209 192500 220122826 912 912 912 912 0
68 20241209 192400 220122826 912 912 912 912 0
69 20241209 192300 220122826 912 912 912 912 0
70 20241209 192200 220122826 912 912 912 912 0
71 20241209 192100 220122826 912 912 912 912 0
72 20241209 192000 220122826 912 912 912 912 0
73 20241209 191900 220122826 912 912 912 912 0
74 20241209 191800 220122826 912 912 912 912 0
75 20241209 191700 220122826 912 912 912 912 0
76 20241209 191600 220122826 912 912 912 912 0
77 20241209 191500 220122826 912 912 912 912 0
78 20241209 191400 220122826 912 912 912 912 0
79 20241209 191300 220122826 912 912 912 912 0
80 20241209 191200 220122826 912 912 912 912 0
81 20241209 191100 220122826 912 912 912 912 0
82 20241209 191000 220122826 912 912 912 912 0
83 20241209 190900 220122826 912 912 912 912 0
84 20241209 190800 220122826 912 912 912 912 0
85 20241209 190700 220122826 912 912 912 912 0
86 20241209 190600 220122826 912 912 912 912 0
87 20241209 190500 220122826 912 912 912 912 0
88 20241209 190400 220122826 912 912 912 912 0
89 20241209 190300 220122826 912 912 912 912 0
90 20241209 190200 220122826 912 912 912 912 0
91 20241209 190100 220122826 912 912 912 912 0
92 20241209 190000 220122826 912 912 912 912 5385
93 20241209 185900 220122826 912 912 912 912 0
94 20241209 185800 220122826 912 912 912 912 0
95 20241209 185700 220122826 912 912 912 912 0
96 20241209 185600 220122826 912 912 912 912 0
97 20241209 185500 220122826 912 912 912 912 0
98 20241209 185400 220122826 912 912 912 912 0
99 20241209 185300 220122826 912 912 912 912 0
100 20241209 185200 220122826 912 912 912 912 0
101 20241209 185100 220122826 912 912 912 912 0
102 20241209 185000 220122826 912 912 912 912 0
103 20241209 184900 220122826 912 912 912 912 0
104 20241209 184800 220122826 912 912 912 912 0
105 20241209 184700 220122826 912 912 912 912 0
106 20241209 184600 220122826 912 912 912 912 0
107 20241209 184500 220122826 912 912 912 912 0
108 20241209 184400 220122826 912 912 912 912 0
109 20241209 184300 220122826 912 912 912 912 0
110 20241209 184200 220122826 912 912 912 912 0
111 20241209 184100 220122826 912 912 912 912 0
112 20241209 184000 220122826 912 912 912 912 0
113 20241209 183900 220122826 912 912 912 912 0
114 20241209 183800 220122826 912 912 912 912 0
115 20241209 183700 220122826 912 912 912 912 0
116 20241209 183600 220122826 912 912 912 912 0
117 20241209 183500 220122826 912 912 912 912 0
118 20241209 183400 220122826 912 912 912 912 0
119 20241209 183300 220122826 912 912 912 912 0
120 20241209 183200 220122826 912 912 912 912 0
121 20241209 183100 220122826 912 912 912 912 0
122 20241209 183000 220122826 912 912 912 912 5385
123 20241209 182900 220122826 912 912 912 912 0
124 20241209 182800 220122826 912 912 912 912 0
125 20241209 182700 220122826 912 912 912 912 0
126 20241209 182600 220122826 912 912 912 912 0
127 20241209 182500 220122826 912 912 912 912 0
128 20241209 182400 220122826 912 912 912 912 0
129 20241209 182300 220122826 912 912 912 912 0
130 20241209 182200 220122826 912 912 912 912 0
131 20241209 182100 220122826 912 912 912 912 0
132 20241209 182000 220122826 912 912 912 912 0
133 20241209 181900 220122826 912 912 912 912 0
134 20241209 181800 220122826 912 912 912 912 0
135 20241209 181700 220122826 912 912 912 912 0
136 20241209 181600 220122826 912 912 912 912 0
137 20241209 181500 220122826 912 912 912 912 0
138 20241209 181400 220122826 912 912 912 912 0
139 20241209 181300 220122826 912 912 912 912 0
140 20241209 181200 220122826 912 912 912 912 0
141 20241209 181100 220122826 912 912 912 912 0
142 20241209 181000 220122826 912 912 912 912 0
143 20241209 180900 220122826 912 912 912 912 0
144 20241209 180800 220122826 912 912 912 912 0
145 20241209 180700 220122826 912 912 912 912 0
146 20241209 180600 220122826 912 912 912 912 0
147 20241209 180500 220122826 912 912 912 912 0
148 20241209 180400 220122826 912 912 912 912 0
149 20241209 180300 220122826 912 912 912 912 0
150 20241209 180200 220122826 912 912 912 912 0
151 20241209 180100 220122826 912 912 912 912 0
152 20241209 180000 220122826 912 912 912 912 5385
153 20241209 175900 220122826 912 912 912 912 0
154 20241209 175800 220122826 912 912 912 912 0
155 20241209 175700 220122826 912 912 912 912 0
156 20241209 175600 220122826 912 912 912 912 0
157 20241209 175500 220122826 912 912 912 912 0
158 20241209 175400 220122826 912 912 912 912 0
159 20241209 175300 220122826 912 912 912 912 0
160 20241209 175200 220122826 912 912 912 912 0
161 20241209 175100 220122826 912 912 912 912 0
162 20241209 175000 220122826 912 912 912 912 0
163 20241209 174900 220122826 912 912 912 912 0
164 20241209 174800 220122826 912 912 912 912 0
165 20241209 174700 220122826 912 912 912 912 0
166 20241209 174600 220122826 912 912 912 912 0
167 20241209 174500 220122826 912 912 912 912 0
168 20241209 174400 220122826 912 912 912 912 0
169 20241209 174300 220122826 912 912 912 912 0
170 20241209 174200 220122826 912 912 912 912 0
171 20241209 174100 220122826 912 912 912 912 0
172 20241209 174000 220122826 912 912 912 912 0
173 20241209 173900 220122826 912 912 912 912 0
174 20241209 173800 220122826 912 912 912 912 0
175 20241209 173700 220122826 912 912 912 912 0
176 20241209 173600 220122826 912 912 912 912 0
177 20241209 173500 220122826 912 912 912 912 0
178 20241209 173400 220122826 912 912 912 912 0
179 20241209 173300 220122826 912 912 912 912 0
180 20241209 173200 220122826 912 912 912 912 0
181 20241209 173100 220122826 912 912 912 912 0
182 20241209 173000 220122826 912 912 912 912 5385
183 20241209 172900 220122826 912 912 912 912 0
184 20241209 172800 220122826 912 912 912 912 0
185 20241209 172700 220122826 912 912 912 912 0
186 20241209 172600 220122826 912 912 912 912 0
187 20241209 172500 220122826 912 912 912 912 0
188 20241209 172400 220122826 912 912 912 912 0
189 20241209 172300 220122826 912 912 912 912 0
190 20241209 172200 220122826 912 912 912 912 0
191 20241209 172100 220122826 912 912 912 912 0
192 20241209 172000 220122826 912 912 912 912 0
193 20241209 171900 220122826 912 912 912 912 0
194 20241209 171800 220122826 912 912 912 912 0
195 20241209 171700 220122826 912 912 912 912 0
196 20241209 171600 220122826 912 912 912 912 0
197 20241209 171500 220122826 912 912 912 912 0
198 20241209 171400 220122826 912 912 912 912 0
199 20241209 171300 220122826 912 912 912 912 0
200 20241209 171200 220122826 912 912 912 912 0
201 20241209 171100 220122826 912 912 912 912 0
202 20241209 171000 220122826 912 912 912 912 0
203 20241209 170900 220122826 912 912 912 912 0
204 20241209 170800 220122826 912 912 912 912 0
205 20241209 170700 220122826 912 912 912 912 0
206 20241209 170600 220122826 912 912 912 912 0
207 20241209 170500 220122826 912 912 912 912 0
208 20241209 170400 220122826 912 912 912 912 0
209 20241209 170300 220122826 912 912 912 912 0
210 20241209 170200 220122826 912 912 912 912 0
211 20241209 170100 220122826 912 912 912 912 0
212 20241209 170000 220122826 912 912 912 912 5385
213 20241209 165900 220122826 912 912 912 912 0
214 20241209 165800 220122826 912 912 912 912 0
215 20241209 165700 220122826 912 912 912 912 0
216 20241209 165600 220122826 912 912 912 912 0
217 20241209 165500 220122826 912 912 912 912 0
218 20241209 165400 220122826 912 912 912 912 0
219 20241209 165300 220122826 912 912 912 912 0
220 20241209 165200 220122826 912 912 912 912 0
221 20241209 165100 220122826 912 912 912 912 0
222 20241209 165000 220122826 912 912 912 912 0
223 20241209 164900 220122826 912 912 912 912 0
224 20241209 164800 220122826 912 912 912 912 0
225 20241209 164700 220122826 912 912 912 912 0
226 20241209 164600 220122826 912 912 912 912 0
227 20241209 164500 220122826 912 912 912 912 0
228 20241209 164400 220122826 912 912 912 912 0
229 20241209 164300 220122826 912 912 912 912 0
230 20241209 164200 220122826 912 912 912 912 0
231 20241209 164100 220122826 912 912 912 912 0
232 20241209 164000 220122826 912 912 912 912 0
233 20241209 163900 220122826 912 912 912 912 0
234 20241209 163800 220122826 912 912 912 912 0
235 20241209 163700 220122826 912 912 912 912 0
236 20241209 163600 220122826 912 912 912 912 0
237 20241209 163500 220122826 912 912 912 912 0
238 20241209 163400 220122826 912 912 912 912 0
239 20241209 163300 220122826 912 912 912 912 0
240 20241209 163200 220122826 912 912 912 912 0
241 20241209 163100 220122826 912 912 912 912 0
242 20241209 163000 220122826 912 912 912 912 5385
243 20241209 162900 220122826 912 912 912 912 0
244 20241209 162800 220122826 912 912 912 912 0
245 20241209 162700 220122826 912 912 912 912 0
246 20241209 162600 220122826 912 912 912 912 0
247 20241209 162500 220122826 912 912 912 912 0
248 20241209 162400 220122826 912 912 912 912 0
249 20241209 162300 220122826 912 912 912 912 0
250 20241209 162200 220122826 912 912 912 912 0
251 20241209 162100 220122826 912 912 912 912 0
252 20241209 162000 220122826 912 912 912 912 0
253 20241209 161900 220122826 912 912 912 912 0
254 20241209 161800 220122826 912 912 912 912 0
255 20241209 161700 220122826 912 912 912 912 0
256 20241209 161600 220122826 912 912 912 912 0
257 20241209 161500 220122826 912 912 912 912 0
258 20241209 161400 220122826 912 912 912 912 0
259 20241209 161300 220122826 912 912 912 912 0
260 20241209 161200 220122826 912 912 912 912 0
261 20241209 161100 220122826 912 912 912 912 0
262 20241209 161000 220122826 912 912 912 912 0
263 20241209 160900 220122826 912 912 912 912 0
264 20241209 160800 220122826 912 912 912 912 0
265 20241209 160700 220122826 912 912 912 912 0
266 20241209 160600 220122826 912 912 912 912 0
267 20241209 160500 220122826 912 912 912 912 0
268 20241209 160400 220122826 912 912 912 912 0
269 20241209 160300 220122826 912 912 912 912 0
270 20241209 160200 220122826 912 912 912 912 0
271 20241209 160100 220122826 912 912 912 912 0
272 20241209 160000 220122826 912 912 912 912 5385
273 20241209 155900 220122826 912 912 912 912 0
274 20241209 155800 220122826 912 912 912 912 0
275 20241209 155700 220122826 912 912 912 912 0
276 20241209 155600 220122826 912 912 912 912 0
277 20241209 155500 220122826 912 912 912 912 0
278 20241209 155400 220122826 912 912 912 912 0
279 20241209 155300 220122826 912 912 912 912 0
280 20241209 155200 220122826 912 912 912 912 0
281 20241209 155100 220122826 912 912 912 912 0
282 20241209 155000 220122826 912 912 912 912 0
283 20241209 154900 220122826 912 912 912 912 0
284 20241209 154800 220122826 912 912 912 912 0
285 20241209 154700 220122826 912 912 912 912 0
286 20241209 154600 220122826 912 912 912 912 0
287 20241209 154500 220122826 912 912 912 912 0
288 20241209 154400 220122826 912 912 912 912 0
289 20241209 154300 220122826 912 912 912 912 0
290 20241209 154200 220122826 912 912 912 912 0
291 20241209 154100 220122826 912 912 912 912 0
292 20241209 154000 220122826 912 912 912 912 0
293 20241209 153900 220122826 912 912 912 912 0
294 20241209 153800 220122826 912 912 912 912 0
295 20241209 153700 220122826 912 912 912 912 0
296 20241209 153600 220122826 912 912 912 912 0
297 20241209 153500 220122826 912 912 912 912 0
298 20241209 153400 220122826 912 912 912 912 0
299 20241209 153300 220122826 912 912 912 912 0
300 20241209 153200 220122826 912 912 912 912 0
301 20241209 153100 220122826 912 912 912 912 0
302 20241209 153000 220122826 912 912 912 912 10770
303 20241209 152900 215211706 912 912 912 912 0
304 20241209 152800 215211706 912 912 912 912 0
305 20241209 152700 215211706 912 912 912 912 0
306 20241209 152600 215211706 912 912 912 912 0
307 20241209 152500 215211706 912 912 912 912 0
308 20241209 152400 215211706 912 912 912 912 0
309 20241209 152300 215211706 912 912 912 912 0
310 20241209 152200 215211706 912 912 912 912 0
311 20241209 152100 215211706 912 912 912 912 0
312 20241209 152000 215211706 912 912 912 912 0
313 20241209 151900 215211706 912 912 912 912 0
314 20241209 151800 215211706 912 912 912 912 3
315 20241209 151700 215208970 900 907 907 900 500
316 20241209 151600 214757912 912 912 912 912 25
317 20241209 151500 214735112 912 912 912 912 0
318 20241209 151400 214735112 912 912 912 912 1
319 20241209 151300 214734200 913 907 913 907 16
320 20241209 151200 214719682 914 914 914 914 0
321 20241209 151100 214719682 914 913 914 913 61
322 20241209 151000 214663988 915 915 915 915 0
323 20241209 150900 214663988 915 915 915 915 0
324 20241209 150800 214663988 915 915 915 915 2
325 20241209 150700 214662158 917 917 917 917 0
326 20241209 150600 214662158 917 917 917 917 0
327 20241209 150500 214662158 917 917 917 917 0
328 20241209 150400 214662158 917 917 917 917 9
329 20241209 150300 214653905 918 918 918 918 0
330 20241209 150200 214653905 918 918 918 918 1
331 20241209 150100 214652987 916 907 917 907 6734
332 20241209 150000 208497065 903 901 903 897 2201
333 20241209 145900 206516176 901 903 905 901 5272
334 20241209 145800 201759652 904 908 908 904 3406
335 20241209 145700 198674370 915 915 915 915 0
336 20241209 145600 198674370 915 915 915 915 100
337 20241209 145500 198582870 916 916 916 916 0
338 20241209 145400 198582870 916 915 916 915 1000
339 20241209 145300 197667320 916 916 916 916 0
340 20241209 145200 197667320 916 916 916 916 100
341 20241209 145100 197575720 916 916 916 916 10
342 20241209 145000 197566560 916 913 916 907 101
343 20241209 144900 197474938 916 916 916 916 0
344 20241209 144800 197474938 916 916 916 916 0
345 20241209 144700 197474938 916 916 916 916 0
346 20241209 144600 197474938 916 916 916 916 5
347 20241209 144500 197470358 916 913 916 913 3191
348 20241209 144400 194556972 911 911 911 911 0
349 20241209 144300 194556972 911 911 911 911 26
350 20241209 144200 194533286 913 911 913 911 75
351 20241209 144100 194464959 911 911 911 911 99
352 20241209 144000 194374770 911 911 911 911 0
353 20241209 143900 194374770 911 911 911 911 0
354 20241209 143800 194374770 911 911 911 911 1
355 20241209 143700 194373859 905 905 905 905 0
356 20241209 143600 194373859 905 905 905 905 0
357 20241209 143500 194373859 905 905 905 905 100
358 20241209 143400 194283359 905 906 906 905 500
359 20241209 143300 193830735 915 915 915 915 0
360 20241209 143200 193830735 915 907 915 906 101
361 20241209 143100 193739216 909 909 909 909 14
362 20241209 143000 193726490 907 908 908 907 9
363 20241209 142900 193718326 909 909 909 909 1
364 20241209 142800 193717417 909 909 909 909 0
365 20241209 142700 193717417 909 909 909 909 0
366 20241209 142600 193717417 909 909 909 909 0
367 20241209 142500 193717417 909 910 910 909 1270
368 20241209 142400 192562571 915 915 915 915 0
369 20241209 142300 192562571 915 915 915 915 0
370 20241209 142200 192562571 915 915 915 915 0
371 20241209 142100 192562571 915 915 915 915 0
372 20241209 142000 192562571 915 915 915 915 0
373 20241209 141900 192562571 915 915 915 915 0
374 20241209 141800 192562571 915 915 915 915 0
375 20241209 141700 192562571 915 915 915 915 0
376 20241209 141600 192562571 915 915 915 915 0
377 20241209 141500 192562571 915 915 915 915 0
378 20241209 141400 192562571 915 915 915 915 0
379 20241209 141300 192562571 915 915 915 915 0
380 20241209 141200 192562571 915 915 915 915 2
381 20241209 141100 192560741 914 907 914 907 2
382 20241209 141000 192558920 904 913 913 904 320
383 20241209 140900 192268759 913 913 913 913 0
384 20241209 140800 192268759 913 913 913 913 1
385 20241209 140700 192267846 916 916 916 916 0
386 20241209 140600 192267846 916 916 916 916 2
387 20241209 140500 192266014 916 916 916 916 0
388 20241209 140400 192266014 916 916 916 916 0
389 20241209 140300 192266014 916 916 916 916 12
390 20241209 140200 192255022 916 916 916 916 0
391 20241209 140100 192255022 916 916 916 916 1
392 20241209 140000 192254106 916 916 916 916 1
393 20241209 135900 192253190 917 917 917 917 2
394 20241209 135800 192251356 900 900 900 900 0
395 20241209 135700 192251356 900 907 907 900 5000
396 20241209 135600 187733548 918 918 918 918 2
397 20241209 135500 187731712 920 906 920 903 5003
398 20241209 135400 183205882 905 907 907 905 95
399 20241209 135300 183119863 921 921 921 921 1
400 20241209 135200 183118942 903 904 904 903 5000
401 20241209 135100 178603740 922 922 922 922 21
402 20241209 135000 178584378 921 898 921 898 5002
403 20241209 134900 173982312 898 902 914 897 7284
404 20241209 134800 167437576 903 906 906 903 1337
405 20241209 134700 166229059 906 911 922 906 5968
406 20241209 134600 160819313 911 911 911 911 2
407 20241209 134500 160817491 911 911 924 911 1592
408 20241209 134400 159367166 924 924 924 924 0
409 20241209 134300 159367166 924 924 924 924 0
410 20241209 134200 159367166 924 924 924 924 0
411 20241209 134100 159367166 924 919 924 911 1561
412 20241209 134000 157940755 923 923 923 923 0
413 20241209 133900 157940755 923 923 923 923 0
414 20241209 133800 157940755 923 923 923 923 0
415 20241209 133700 157940755 923 926 926 923 5301
416 20241209 133600 153039028 925 925 925 925 1
417 20241209 133500 153038103 929 929 929 929 0
418 20241209 133400 153038103 929 929 929 929 0
419 20241209 133300 153038103 929 929 929 929 0
420 20241209 133200 153038103 929 929 929 929 0
421 20241209 133100 153038103 929 929 929 929 0
422 20241209 133000 153038103 929 929 929 929 0
423 20241209 132900 153038103 929 928 929 928 14
424 20241209 132800 153025110 928 928 928 928 0
425 20241209 132700 153025110 928 928 928 928 0
426 20241209 132600 153025110 928 928 928 928 0
427 20241209 132500 153025110 928 928 928 928 0
428 20241209 132400 153025110 928 928 928 928 0
429 20241209 132300 153025110 928 928 928 928 1
430 20241209 132200 153024182 920 923 923 920 351
431 20241209 132100 152701247 929 929 929 929 2
432 20241209 132000 152699389 928 928 928 928 0
433 20241209 131900 152699389 928 928 928 928 0
434 20241209 131800 152699389 928 928 928 928 0
435 20241209 131700 152699389 928 928 928 928 0
436 20241209 131600 152699389 928 928 928 928 0
437 20241209 131500 152699389 928 928 928 928 0
438 20241209 131400 152699389 928 928 928 928 10
439 20241209 131300 152690109 928 928 928 928 20
440 20241209 131200 152671549 928 928 928 928 10
441 20241209 131100 152662269 929 929 929 929 0
442 20241209 131000 152662269 929 929 929 923 505
443 20241209 130900 152196118 923 923 923 923 0
444 20241209 130800 152196118 923 923 923 923 0
445 20241209 130700 152196118 923 923 923 923 0
446 20241209 130600 152196118 923 923 923 923 0
447 20241209 130500 152196118 923 924 924 923 12
448 20241209 130400 152185032 928 922 928 920 116
449 20241209 130300 152077544 929 929 929 929 0
450 20241209 130200 152077544 929 929 929 929 20
451 20241209 130100 152058964 929 927 929 927 200
452 20241209 130000 151873548 929 929 929 929 11
453 20241209 125900 151863329 929 929 929 929 0
454 20241209 125800 151863329 929 929 929 929 0
455 20241209 125700 151863329 929 929 929 929 12
456 20241209 125600 151852181 930 930 930 930 0
457 20241209 125500 151852181 930 930 930 930 0
458 20241209 125400 151852181 930 930 930 912 1380
459 20241209 125300 150589643 930 930 930 922 728
460 20241209 125200 149917417 930 926 930 925 3110
461 20241209 125100 147037657 939 939 939 939 1000
462 20241209 125000 146098657 938 936 942 936 3040
463 20241209 124900 143253190 936 936 936 936 2
464 20241209 124800 143251318 936 936 936 936 0
465 20241209 124700 143251318 936 936 936 936 0
466 20241209 124600 143251318 936 936 936 930 34
467 20241209 124500 143219604 936 936 936 936 0
468 20241209 124400 143219604 936 936 936 936 63
469 20241209 124300 143160636 936 929 936 928 66
470 20241209 124200 143099298 928 928 928 928 1122
471 20241209 124100 142058082 928 928 928 928 0
472 20241209 124000 142058082 928 930 930 928 849
473 20241209 123900 141270144 936 936 936 936 0
474 20241209 123800 141270144 936 936 936 936 503
475 20241209 123700 140799336 928 922 928 922 2906
476 20241209 123600 138106490 922 915 922 908 2898
477 20241209 123500 135448952 914 914 914 914 2000
478 20241209 123400 133620952 914 914 914 914 0
479 20241209 123300 133620952 914 910 914 910 1219
480 20241209 123200 132511586 914 914 914 903 70
481 20241209 123100 132448222 903 915 916 903 1305
482 20241209 123000 131265801 918 921 921 909 501
483 20241209 122900 130809821 909 921 921 897 26143
484 20241209 122800 107222643 922 922 922 922 13
485 20241209 122700 107210657 935 935 935 935 10
486 20241209 122600 107201307 935 933 935 924 2519
487 20241209 122500 104873547 933 933 933 933 20
488 20241209 122400 104854887 938 903 938 903 8635
489 20241209 122300 97033898 920 920 920 920 0
490 20241209 122200 97033898 920 920 920 920 0
491 20241209 122100 97033898 920 960 960 920 7292
492 20241209 122000 90230821 967 967 967 967 0
493 20241209 121900 90230821 967 967 967 967 2
494 20241209 121800 90228887 967 967 967 967 10
495 20241209 121700 90219217 967 967 967 967 0
496 20241209 121600 90219217 967 967 967 967 0
497 20241209 121500 90219217 967 967 967 967 0
498 20241209 121400 90219217 967 967 967 967 0
499 20241209 121300 90219217 967 967 967 967 0
500 20241209 121200 90219217 967 967 967 967 3
501 20241209 121100 90216316 967 967 967 967 1
502 20241209 121000 90215349 969 969 969 969 0
503 20241209 120900 90215349 969 969 969 969 0
504 20241209 120800 90215349 969 969 969 969 0
505 20241209 120700 90215349 969 969 969 969 31
506 20241209 120600 90185310 975 975 975 975 0
507 20241209 120500 90185310 975 975 975 975 0
508 20241209 120400 90185310 975 962 975 955 764
509 20241209 120300 89452975 920 920 920 920 0
510 20241209 120200 89452975 920 920 920 920 0
511 20241209 120100 89452975 920 967 967 920 10610
512 20241209 120000 79413434 969 970 970 969 7718
513 20241209 115900 71927276 975 975 975 975 0
514 20241209 115800 71927276 975 975 975 975 0
515 20241209 115700 71927276 975 975 975 975 3
516 20241209 115600 71924351 979 979 979 979 0
517 20241209 115500 71924351 979 977 979 977 3019
518 20241209 115400 68970788 977 977 977 977 200
519 20241209 115300 68775388 970 971 971 970 201
520 20241209 115200 68580218 977 977 977 977 0
521 20241209 115100 68580218 977 977 977 977 1
522 20241209 115000 68579241 970 972 972 970 2238
523 20241209 114900 66407206 972 972 972 972 5000
524 20241209 114800 61547206 981 981 981 981 1
525 20241209 114700 61546225 981 981 981 981 70
526 20241209 114600 61477555 981 981 981 981 0
527 20241209 114500 61477555 981 981 981 981 1
528 20241209 114400 61476574 981 981 981 981 0
529 20241209 114300 61476574 981 981 981 981 0
530 20241209 114200 61476574 981 978 981 978 2032
531 20241209 114100 59483272 978 978 978 978 208
532 20241209 114000 59279848 972 973 973 972 940
533 20241209 113900 58365976 979 972 979 972 5000
534 20241209 113800 53491976 979 977 979 973 13305
535 20241209 113700 40516594 977 983 983 977 2
536 20241209 113600 40514634 979 979 979 979 1
537 20241209 113500 40513655 983 983 983 983 0
538 20241209 113400 40513655 983 983 983 983 1
539 20241209 113300 40512672 982 982 982 982 118
540 20241209 113200 40396796 985 985 985 985 0
541 20241209 113100 40396796 985 985 985 985 0
542 20241209 113000 40396796 985 985 985 985 0
543 20241209 112900 40396796 985 985 985 985 0
544 20241209 112800 40396796 985 985 985 985 0
545 20241209 112700 40396796 985 985 985 985 0
546 20241209 112600 40396796 985 985 985 985 0
547 20241209 112500 40396796 985 985 985 985 0
548 20241209 112400 40396796 985 978 985 972 3701
549 20241209 112300 36783975 977 982 982 977 5719
550 20241209 112200 31187909 982 982 982 982 10
551 20241209 112100 31178089 985 985 985 985 1
552 20241209 112000 31177104 985 985 985 985 0
553 20241209 111900 31177104 985 985 985 985 389
554 20241209 111800 30793939 990 990 990 990 1
555 20241209 111700 30792949 985 985 985 985 620
556 20241209 111600 30182249 991 991 991 991 0
557 20241209 111500 30182249 991 991 991 991 0
558 20241209 111400 30182249 991 991 991 991 0
559 20241209 111300 30182249 991 991 991 991 0
560 20241209 111200 30182249 991 983 991 983 236
561 20241209 111100 29950253 983 983 983 983 0
562 20241209 111000 29950253 983 983 983 983 0
563 20241209 110900 29950253 983 983 983 983 0
564 20241209 110800 29950253 983 983 983 983 0
565 20241209 110700 29950253 983 983 983 983 1
566 20241209 110600 29949270 980 980 980 980 12
567 20241209 110500 29937510 983 983 983 983 0
568 20241209 110400 29937510 983 983 983 983 0
569 20241209 110300 29937510 983 983 983 983 0
570 20241209 110200 29937510 983 983 983 983 0
571 20241209 110100 29937510 983 983 983 983 0
572 20241209 110000 29937510 983 983 983 983 0
573 20241209 105900 29937510 983 983 983 983 0
574 20241209 105800 29937510 983 982 983 982 21
575 20241209 105700 29916887 980 980 980 980 498
576 20241209 105600 29428847 980 980 980 980 1
577 20241209 105500 29427867 978 978 978 978 500
578 20241209 105400 28938867 977 977 977 977 0
579 20241209 105300 28938867 977 977 977 977 0
580 20241209 105200 28938867 977 977 977 977 0
581 20241209 105100 28938867 977 977 977 977 0
582 20241209 105000 28938867 977 977 977 977 0
583 20241209 104900 28938867 977 979 979 977 2237
584 20241209 104800 26750306 979 979 979 979 0
585 20241209 104700 26750306 979 979 979 979 2
586 20241209 104600 26748348 988 988 988 988 0
587 20241209 104500 26748348 988 985 988 985 21
588 20241209 104400 26727660 990 990 990 990 0
589 20241209 104300 26727660 990 990 990 990 0
590 20241209 104200 26727660 990 990 990 990 0
591 20241209 104100 26727660 990 990 990 990 0
592 20241209 104000 26727660 990 990 990 990 0
593 20241209 103900 26727660 990 990 990 990 0
594 20241209 103800 26727660 990 991 991 990 3
595 20241209 103700 26724688 993 993 993 993 0
596 20241209 103600 26724688 993 993 993 993 0
597 20241209 103500 26724688 993 993 993 993 0
598 20241209 103400 26724688 993 993 993 993 0
599 20241209 103300 26724688 993 993 993 993 0
600 20241209 103200 26724688 993 993 993 993 0
601 20241209 103100 26724688 993 993 993 993 0
602 20241209 103000 26724688 993 993 993 993 0
603 20241209 102900 26724688 993 993 993 993 0
604 20241209 102800 26724688 993 993 993 993 0
605 20241209 102700 26724688 993 993 993 993 0
606 20241209 102600 26724688 993 993 993 993 5
607 20241209 102500 26719723 993 993 993 993 0
608 20241209 102400 26719723 993 993 993 993 0
609 20241209 102300 26719723 993 993 993 993 1
610 20241209 102200 26718730 995 995 995 995 0
611 20241209 102100 26718730 995 995 995 995 5
612 20241209 102000 26713755 995 995 995 995 0
613 20241209 101900 26713755 995 995 995 995 0
614 20241209 101800 26713755 995 995 995 995 0
615 20241209 101700 26713755 995 995 995 995 0
616 20241209 101600 26713755 995 995 995 995 0
617 20241209 101500 26713755 995 995 995 995 0
618 20241209 101400 26713755 995 995 995 995 0
619 20241209 101300 26713755 995 995 995 995 0
620 20241209 101200 26713755 995 991 995 976 1001
621 20241209 101100 25731416 991 991 991 991 1
622 20241209 101000 25730425 999 999 999 999 2
623 20241209 100900 25728427 1000 1000 1000 1000 0
624 20241209 100800 25728427 1000 1000 1000 1000 0
625 20241209 100700 25728427 1000 1000 1000 1000 1
626 20241209 100600 25727427 1000 1000 1000 1000 1
627 20241209 100500 25726427 990 990 990 990 993
628 20241209 100400 24743357 1003 1003 1003 1003 0
629 20241209 100300 24743357 1003 1003 1003 1003 0
630 20241209 100200 24743357 1003 1003 1003 1003 0
631 20241209 100100 24743357 1003 1003 1003 1003 1
632 20241209 100000 24742354 990 990 990 990 0
633 20241209 095900 24742354 990 990 990 990 0
634 20241209 095800 24742354 990 990 990 990 1000
635 20241209 095700 23752354 1006 1006 1006 1006 0
636 20241209 095600 23752354 1006 1006 1006 1006 0
637 20241209 095500 23752354 1006 1006 1006 1006 0
638 20241209 095400 23752354 1006 1006 1006 1006 0
639 20241209 095300 23752354 1006 1006 1006 1006 0
640 20241209 095200 23752354 1006 1006 1006 1006 0
641 20241209 095100 23752354 1006 1006 1006 1006 0
642 20241209 095000 23752354 1006 1006 1006 1006 0
643 20241209 094900 23752354 1006 1006 1006 1006 0
644 20241209 094800 23752354 1006 1006 1006 1006 2
645 20241209 094700 23750342 1006 1006 1006 1006 8
646 20241209 094600 23742294 1006 1007 1007 1006 2
647 20241209 094500 23740281 1000 992 1000 992 54
648 20241209 094400 23686567 989 989 989 989 302
649 20241209 094300 23387889 989 989 989 989 0
650 20241209 094200 23387889 989 989 989 989 0
651 20241209 094100 23387889 989 989 989 989 50
652 20241209 094000 23338439 992 992 992 992 0
653 20241209 093900 23338439 992 992 992 992 0
654 20241209 093800 23338439 992 992 992 992 12
655 20241209 093700 23326535 992 992 992 992 0
656 20241209 093600 23326535 992 992 992 992 0
657 20241209 093500 23326535 992 992 992 992 1
658 20241209 093400 23325543 982 992 992 982 601
659 20241209 093300 22729361 991 991 991 991 500
660 20241209 093200 22233861 991 987 991 987 18
661 20241209 093100 22216063 980 978 980 978 2377
662 20241209 093000 19888894 979 974 979 974 2871
663 20241209 092900 17089046 973 973 973 973 0
664 20241209 092800 17089046 973 973 973 973 0
665 20241209 092700 17089046 973 974 974 973 2000
666 20241209 092600 15141916 973 973 973 973 200
667 20241209 092500 14947316 972 973 973 970 3100
668 20241209 092400 11936576 996 997 997 996 19
669 20241209 092300 11917651 971 976 976 971 1000
670 20241209 092200 10944963 995 995 995 995 0
671 20241209 092100 10944963 995 995 995 995 5
672 20241209 092000 10939988 997 997 997 997 0
673 20241209 091900 10939988 997 997 997 997 0
674 20241209 091800 10939988 997 997 997 997 0
675 20241209 091700 10939988 997 997 997 997 1
676 20241209 091600 10938991 975 976 976 975 500
677 20241209 091500 10451445 998 998 998 998 0
678 20241209 091400 10451445 998 993 998 993 201
679 20241209 091300 10251847 991 989 991 989 719
680 20241209 091200 9539788 971 989 989 971 2
681 20241209 091100 9537828 974 974 974 974 79
682 20241209 091000 9460882 984 977 984 967 3534
683 20241209 090900 6033659 984 980 984 980 60
684 20241209 090800 5974659 993 993 993 993 0
685 20241209 090700 5974659 993 975 993 974 1310
686 20241209 090600 4697679 974 974 974 974 0
687 20241209 090500 4697679 974 974 974 974 1000
688 20241209 090400 3723679 995 974 995 974 2
689 20241209 090300 3721710 974 974 974 974 699
690 20241209 090200 3040884 996 996 996 996 1
691 20241209 090100 3039888 973 1022 1022 967 1866
692 20241209 090000 1180234 1030 1022 1030 1022 1147