ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
160600/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203200,0,3100,3100,3100,3100,0
20241209,203100,0,3100,3100,3100,3100,0
20241209,203000,0,3100,3100,3100,3100,0
20241209,202900,0,3100,3100,3100,3100,0
20241209,202800,0,3100,3100,3100,3100,0
20241209,202700,0,3100,3100,3100,3100,0
20241209,202600,0,3100,3100,3100,3100,0
20241209,202500,0,3100,3100,3100,3100,0
20241209,202400,0,3100,3100,3100,3100,0
20241209,202300,0,3100,3100,3100,3100,0
20241209,202200,0,3100,3100,3100,3100,0
20241209,202100,0,3100,3100,3100,3100,0
20241209,202000,0,3100,3100,3100,3100,0
20241209,201900,0,3100,3100,3100,3100,0
20241209,201800,0,3100,3100,3100,3100,0
20241209,201700,0,3100,3100,3100,3100,0
20241209,201600,0,3100,3100,3100,3100,0
20241209,201500,0,3100,3100,3100,3100,0
20241209,201400,0,3100,3100,3100,3100,0
20241209,201300,0,3100,3100,3100,3100,0
20241209,201200,0,3100,3100,3100,3100,0
20241209,201100,0,3100,3100,3100,3100,0
20241209,201000,0,3100,3100,3100,3100,0
20241209,200900,0,3100,3100,3100,3100,0
20241209,200800,0,3100,3100,3100,3100,0
20241209,200700,0,3100,3100,3100,3100,0
20241209,200600,0,3100,3100,3100,3100,0
20241209,200500,0,3100,3100,3100,3100,0
20241209,200400,0,3100,3100,3100,3100,0
20241209,200300,0,3100,3100,3100,3100,0
20241209,200200,0,3100,3100,3100,3100,0
20241209,200100,0,3100,3100,3100,3100,0
20241209,200000,0,3100,3100,3100,3100,0
20241209,195900,0,3100,3100,3100,3100,0
20241209,195800,0,3100,3100,3100,3100,0
20241209,195700,0,3100,3100,3100,3100,0
20241209,195600,0,3100,3100,3100,3100,0
20241209,195500,0,3100,3100,3100,3100,0
20241209,195400,0,3100,3100,3100,3100,0
20241209,195300,0,3100,3100,3100,3100,0
20241209,195200,0,3100,3100,3100,3100,0
20241209,195100,0,3100,3100,3100,3100,0
20241209,195000,0,3100,3100,3100,3100,0
20241209,194900,0,3100,3100,3100,3100,0
20241209,194800,0,3100,3100,3100,3100,0
20241209,194700,0,3100,3100,3100,3100,0
20241209,194600,0,3100,3100,3100,3100,0
20241209,194500,0,3100,3100,3100,3100,0
20241209,194400,0,3100,3100,3100,3100,0
20241209,194300,0,3100,3100,3100,3100,0
20241209,194200,0,3100,3100,3100,3100,0
20241209,194100,0,3100,3100,3100,3100,0
20241209,194000,0,3100,3100,3100,3100,0
20241209,193900,0,3100,3100,3100,3100,0
20241209,193800,0,3100,3100,3100,3100,0
20241209,193700,0,3100,3100,3100,3100,0
20241209,193600,0,3100,3100,3100,3100,0
20241209,193500,0,3100,3100,3100,3100,0
20241209,193400,0,3100,3100,3100,3100,0
20241209,193300,0,3100,3100,3100,3100,0
20241209,193200,0,3100,3100,3100,3100,0
20241209,193100,0,3100,3100,3100,3100,0
20241209,193000,0,3100,3100,3100,3100,0
20241209,192900,0,3100,3100,3100,3100,0
20241209,192800,0,3100,3100,3100,3100,0
20241209,192700,0,3100,3100,3100,3100,0
20241209,192600,0,3100,3100,3100,3100,0
20241209,192500,0,3100,3100,3100,3100,0
20241209,192400,0,3100,3100,3100,3100,0
20241209,192300,0,3100,3100,3100,3100,0
20241209,192200,0,3100,3100,3100,3100,0
20241209,192100,0,3100,3100,3100,3100,0
20241209,192000,0,3100,3100,3100,3100,0
20241209,191900,0,3100,3100,3100,3100,0
20241209,191800,0,3100,3100,3100,3100,0
20241209,191700,0,3100,3100,3100,3100,0
20241209,191600,0,3100,3100,3100,3100,0
20241209,191500,0,3100,3100,3100,3100,0
20241209,191400,0,3100,3100,3100,3100,0
20241209,191300,0,3100,3100,3100,3100,0
20241209,191200,0,3100,3100,3100,3100,0
20241209,191100,0,3100,3100,3100,3100,0
20241209,191000,0,3100,3100,3100,3100,0
20241209,190900,0,3100,3100,3100,3100,0
20241209,190800,0,3100,3100,3100,3100,0
20241209,190700,0,3100,3100,3100,3100,0
20241209,190600,0,3100,3100,3100,3100,0
20241209,190500,0,3100,3100,3100,3100,0
20241209,190400,0,3100,3100,3100,3100,0
20241209,190300,0,3100,3100,3100,3100,0
20241209,190200,0,3100,3100,3100,3100,0
20241209,190100,0,3100,3100,3100,3100,0
20241209,190000,0,3100,3100,3100,3100,0
20241209,185900,0,3100,3100,3100,3100,0
20241209,185800,0,3100,3100,3100,3100,0
20241209,185700,0,3100,3100,3100,3100,0
20241209,185600,0,3100,3100,3100,3100,0
20241209,185500,0,3100,3100,3100,3100,0
20241209,185400,0,3100,3100,3100,3100,0
20241209,185300,0,3100,3100,3100,3100,0
20241209,185200,0,3100,3100,3100,3100,0
20241209,185100,0,3100,3100,3100,3100,0
20241209,185000,0,3100,3100,3100,3100,0
20241209,184900,0,3100,3100,3100,3100,0
20241209,184800,0,3100,3100,3100,3100,0
20241209,184700,0,3100,3100,3100,3100,0
20241209,184600,0,3100,3100,3100,3100,0
20241209,184500,0,3100,3100,3100,3100,0
20241209,184400,0,3100,3100,3100,3100,0
20241209,184300,0,3100,3100,3100,3100,0
20241209,184200,0,3100,3100,3100,3100,0
20241209,184100,0,3100,3100,3100,3100,0
20241209,184000,0,3100,3100,3100,3100,0
20241209,183900,0,3100,3100,3100,3100,0
20241209,183800,0,3100,3100,3100,3100,0
20241209,183700,0,3100,3100,3100,3100,0
20241209,183600,0,3100,3100,3100,3100,0
20241209,183500,0,3100,3100,3100,3100,0
20241209,183400,0,3100,3100,3100,3100,0
20241209,183300,0,3100,3100,3100,3100,0
20241209,183200,0,3100,3100,3100,3100,0
20241209,183100,0,3100,3100,3100,3100,0
20241209,183000,0,3100,3100,3100,3100,0
20241209,182900,0,3100,3100,3100,3100,0
20241209,182800,0,3100,3100,3100,3100,0
20241209,182700,0,3100,3100,3100,3100,0
20241209,182600,0,3100,3100,3100,3100,0
20241209,182500,0,3100,3100,3100,3100,0
20241209,182400,0,3100,3100,3100,3100,0
20241209,182300,0,3100,3100,3100,3100,0
20241209,182200,0,3100,3100,3100,3100,0
20241209,182100,0,3100,3100,3100,3100,0
20241209,182000,0,3100,3100,3100,3100,0
20241209,181900,0,3100,3100,3100,3100,0
20241209,181800,0,3100,3100,3100,3100,0
20241209,181700,0,3100,3100,3100,3100,0
20241209,181600,0,3100,3100,3100,3100,0
20241209,181500,0,3100,3100,3100,3100,0
20241209,181400,0,3100,3100,3100,3100,0
20241209,181300,0,3100,3100,3100,3100,0
20241209,181200,0,3100,3100,3100,3100,0
20241209,181100,0,3100,3100,3100,3100,0
20241209,181000,0,3100,3100,3100,3100,0
20241209,180900,0,3100,3100,3100,3100,0
20241209,180800,0,3100,3100,3100,3100,0
20241209,180700,0,3100,3100,3100,3100,0
20241209,180600,0,3100,3100,3100,3100,0
20241209,180500,0,3100,3100,3100,3100,0
20241209,180400,0,3100,3100,3100,3100,0
20241209,180300,0,3100,3100,3100,3100,0
20241209,180200,0,3100,3100,3100,3100,0
20241209,180100,0,3100,3100,3100,3100,0
20241209,180000,0,3100,3100,3100,3100,0
20241209,175900,0,3100,3100,3100,3100,0
20241209,175800,0,3100,3100,3100,3100,0
20241209,175700,0,3100,3100,3100,3100,0
20241209,175600,0,3100,3100,3100,3100,0
20241209,175500,0,3100,3100,3100,3100,0
20241209,175400,0,3100,3100,3100,3100,0
20241209,175300,0,3100,3100,3100,3100,0
20241209,175200,0,3100,3100,3100,3100,0
20241209,175100,0,3100,3100,3100,3100,0
20241209,175000,0,3100,3100,3100,3100,0
20241209,174900,0,3100,3100,3100,3100,0
20241209,174800,0,3100,3100,3100,3100,0
20241209,174700,0,3100,3100,3100,3100,0
20241209,174600,0,3100,3100,3100,3100,0
20241209,174500,0,3100,3100,3100,3100,0
20241209,174400,0,3100,3100,3100,3100,0
20241209,174300,0,3100,3100,3100,3100,0
20241209,174200,0,3100,3100,3100,3100,0
20241209,174100,0,3100,3100,3100,3100,0
20241209,174000,0,3100,3100,3100,3100,0
20241209,173900,0,3100,3100,3100,3100,0
20241209,173800,0,3100,3100,3100,3100,0
20241209,173700,0,3100,3100,3100,3100,0
20241209,173600,0,3100,3100,3100,3100,0
20241209,173500,0,3100,3100,3100,3100,0
20241209,173400,0,3100,3100,3100,3100,0
20241209,173300,0,3100,3100,3100,3100,0
20241209,173200,0,3100,3100,3100,3100,0
20241209,173100,0,3100,3100,3100,3100,0
20241209,173000,0,3100,3100,3100,3100,0
20241209,172900,0,3100,3100,3100,3100,0
20241209,172800,0,3100,3100,3100,3100,0
20241209,172700,0,3100,3100,3100,3100,0
20241209,172600,0,3100,3100,3100,3100,0
20241209,172500,0,3100,3100,3100,3100,0
20241209,172400,0,3100,3100,3100,3100,0
20241209,172300,0,3100,3100,3100,3100,0
20241209,172200,0,3100,3100,3100,3100,0
20241209,172100,0,3100,3100,3100,3100,0
20241209,172000,0,3100,3100,3100,3100,0
20241209,171900,0,3100,3100,3100,3100,0
20241209,171800,0,3100,3100,3100,3100,0
20241209,171700,0,3100,3100,3100,3100,0
20241209,171600,0,3100,3100,3100,3100,0
20241209,171500,0,3100,3100,3100,3100,0
20241209,171400,0,3100,3100,3100,3100,0
20241209,171300,0,3100,3100,3100,3100,0
20241209,171200,0,3100,3100,3100,3100,0
20241209,171100,0,3100,3100,3100,3100,0
20241209,171000,0,3100,3100,3100,3100,0
20241209,170900,0,3100,3100,3100,3100,0
20241209,170800,0,3100,3100,3100,3100,0
20241209,170700,0,3100,3100,3100,3100,0
20241209,170600,0,3100,3100,3100,3100,0
20241209,170500,0,3100,3100,3100,3100,0
20241209,170400,0,3100,3100,3100,3100,0
20241209,170300,0,3100,3100,3100,3100,0
20241209,170200,0,3100,3100,3100,3100,0
20241209,170100,0,3100,3100,3100,3100,0
20241209,170000,0,3100,3100,3100,3100,0
20241209,165900,0,3100,3100,3100,3100,0
20241209,165800,0,3100,3100,3100,3100,0
20241209,165700,0,3100,3100,3100,3100,0
20241209,165600,0,3100,3100,3100,3100,0
20241209,165500,0,3100,3100,3100,3100,0
20241209,165400,0,3100,3100,3100,3100,0
20241209,165300,0,3100,3100,3100,3100,0
20241209,165200,0,3100,3100,3100,3100,0
20241209,165100,0,3100,3100,3100,3100,0
20241209,165000,0,3100,3100,3100,3100,0
20241209,164900,0,3100,3100,3100,3100,0
20241209,164800,0,3100,3100,3100,3100,0
20241209,164700,0,3100,3100,3100,3100,0
20241209,164600,0,3100,3100,3100,3100,0
20241209,164500,0,3100,3100,3100,3100,0
20241209,164400,0,3100,3100,3100,3100,0
20241209,164300,0,3100,3100,3100,3100,0
20241209,164200,0,3100,3100,3100,3100,0
20241209,164100,0,3100,3100,3100,3100,0
20241209,164000,0,3100,3100,3100,3100,0
20241209,163900,0,3100,3100,3100,3100,0
20241209,163800,0,3100,3100,3100,3100,0
20241209,163700,0,3100,3100,3100,3100,0
20241209,163600,0,3100,3100,3100,3100,0
20241209,163500,0,3100,3100,3100,3100,0
20241209,163400,0,3100,3100,3100,3100,0
20241209,163300,0,3100,3100,3100,3100,0
20241209,163200,0,3100,3100,3100,3100,0
20241209,163100,0,3100,3100,3100,3100,0
20241209,163000,0,3100,3100,3100,3100,0
20241209,162900,0,3100,3100,3100,3100,0
20241209,162800,0,3100,3100,3100,3100,0
20241209,162700,0,3100,3100,3100,3100,0
20241209,162600,0,3100,3100,3100,3100,0
20241209,162500,0,3100,3100,3100,3100,0
20241209,162400,0,3100,3100,3100,3100,0
20241209,162300,0,3100,3100,3100,3100,0
20241209,162200,0,3100,3100,3100,3100,0
20241209,162100,0,3100,3100,3100,3100,0
20241209,162000,0,3100,3100,3100,3100,0
20241209,161900,0,3100,3100,3100,3100,0
20241209,161800,0,3100,3100,3100,3100,0
20241209,161700,0,3100,3100,3100,3100,0
20241209,161600,0,3100,3100,3100,3100,0
20241209,161500,0,3100,3100,3100,3100,0
20241209,161400,0,3100,3100,3100,3100,0
20241209,161300,0,3100,3100,3100,3100,0
20241209,161200,0,3100,3100,3100,3100,0
20241209,161100,0,3100,3100,3100,3100,0
20241209,161000,0,3100,3100,3100,3100,0
20241209,160900,0,3100,3100,3100,3100,0
20241209,160800,0,3100,3100,3100,3100,0
20241209,160700,0,3100,3100,3100,3100,0
20241209,160600,0,3100,3100,3100,3100,0
20241209,160500,0,3100,3100,3100,3100,0
20241209,160400,0,3100,3100,3100,3100,0
20241209,160300,0,3100,3100,3100,3100,0
20241209,160200,0,3100,3100,3100,3100,0
20241209,160100,0,3100,3100,3100,3100,0
20241209,160000,0,3100,3100,3100,3100,0
20241209,155900,0,3100,3100,3100,3100,0
20241209,155800,0,3100,3100,3100,3100,0
20241209,155700,0,3100,3100,3100,3100,0
20241209,155600,0,3100,3100,3100,3100,0
20241209,155500,0,3100,3100,3100,3100,0
20241209,155400,0,3100,3100,3100,3100,0
20241209,155300,0,3100,3100,3100,3100,0
20241209,155200,0,3100,3100,3100,3100,0
20241209,155100,0,3100,3100,3100,3100,0
20241209,155000,0,3100,3100,3100,3100,0
20241209,154900,0,3100,3100,3100,3100,0
20241209,154800,0,3100,3100,3100,3100,0
20241209,154700,0,3100,3100,3100,3100,0
20241209,154600,0,3100,3100,3100,3100,0
20241209,154500,0,3100,3100,3100,3100,0
20241209,154400,0,3100,3100,3100,3100,0
20241209,154300,0,3100,3100,3100,3100,0
20241209,154200,0,3100,3100,3100,3100,0
20241209,154100,0,3100,3100,3100,3100,0
20241209,154000,0,3100,3100,3100,3100,0
20241209,153900,0,3100,3100,3100,3100,0
20241209,153800,0,3100,3100,3100,3100,0
20241209,153700,0,3100,3100,3100,3100,0
20241209,153600,0,3100,3100,3100,3100,0
20241209,153500,0,3100,3100,3100,3100,0
20241209,153400,0,3100,3100,3100,3100,0
20241209,153300,0,3100,3100,3100,3100,0
20241209,153200,0,3100,3100,3100,3100,0
20241209,153100,0,3100,3100,3100,3100,0
20241209,153000,0,3100,3100,3100,3100,0
20241209,152900,0,3100,3100,3100,3100,0
20241209,152800,0,3100,3100,3100,3100,0
20241209,152700,0,3100,3100,3100,3100,0
20241209,152600,0,3100,3100,3100,3100,0
20241209,152500,0,3100,3100,3100,3100,0
20241209,152400,0,3100,3100,3100,3100,0
20241209,152300,0,3100,3100,3100,3100,0
20241209,152200,0,3100,3100,3100,3100,0
20241209,152100,0,3100,3100,3100,3100,0
20241209,152000,0,3100,3100,3100,3100,0
20241209,151900,0,3100,3100,3100,3100,0
20241209,151800,0,3100,3100,3100,3100,0
20241209,151700,0,3100,3100,3100,3100,0
20241209,151600,0,3100,3100,3100,3100,0
20241209,151500,0,3100,3100,3100,3100,0
20241209,151400,0,3100,3100,3100,3100,0
20241209,151300,0,3100,3100,3100,3100,0
20241209,151200,0,3100,3100,3100,3100,0
20241209,151100,0,3100,3100,3100,3100,0
20241209,151000,0,3100,3100,3100,3100,0
20241209,150900,0,3100,3100,3100,3100,0
20241209,150800,0,3100,3100,3100,3100,0
20241209,150700,0,3100,3100,3100,3100,0
20241209,150600,0,3100,3100,3100,3100,0
20241209,150500,0,3100,3100,3100,3100,0
20241209,150400,0,3100,3100,3100,3100,0
20241209,150300,0,3100,3100,3100,3100,0
20241209,150200,0,3100,3100,3100,3100,0
20241209,150100,0,3100,3100,3100,3100,0
20241209,150000,0,3100,3100,3100,3100,0
20241209,145900,0,3100,3100,3100,3100,0
20241209,145800,0,3100,3100,3100,3100,0
20241209,145700,0,3100,3100,3100,3100,0
20241209,145600,0,3100,3100,3100,3100,0
20241209,145500,0,3100,3100,3100,3100,0
20241209,145400,0,3100,3100,3100,3100,0
20241209,145300,0,3100,3100,3100,3100,0
20241209,145200,0,3100,3100,3100,3100,0
20241209,145100,0,3100,3100,3100,3100,0
20241209,145000,0,3100,3100,3100,3100,0
20241209,144900,0,3100,3100,3100,3100,0
20241209,144800,0,3100,3100,3100,3100,0
20241209,144700,0,3100,3100,3100,3100,0
20241209,144600,0,3100,3100,3100,3100,0
20241209,144500,0,3100,3100,3100,3100,0
20241209,144400,0,3100,3100,3100,3100,0
20241209,144300,0,3100,3100,3100,3100,0
20241209,144200,0,3100,3100,3100,3100,0
20241209,144100,0,3100,3100,3100,3100,0
20241209,144000,0,3100,3100,3100,3100,0
20241209,143900,0,3100,3100,3100,3100,0
20241209,143800,0,3100,3100,3100,3100,0
20241209,143700,0,3100,3100,3100,3100,0
20241209,143600,0,3100,3100,3100,3100,0
20241209,143500,0,3100,3100,3100,3100,0
20241209,143400,0,3100,3100,3100,3100,0
20241209,143300,0,3100,3100,3100,3100,0
20241209,143200,0,3100,3100,3100,3100,0
20241209,143100,0,3100,3100,3100,3100,0
20241209,143000,0,3100,3100,3100,3100,0
20241209,142900,0,3100,3100,3100,3100,0
20241209,142800,0,3100,3100,3100,3100,0
20241209,142700,0,3100,3100,3100,3100,0
20241209,142600,0,3100,3100,3100,3100,0
20241209,142500,0,3100,3100,3100,3100,0
20241209,142400,0,3100,3100,3100,3100,0
20241209,142300,0,3100,3100,3100,3100,0
20241209,142200,0,3100,3100,3100,3100,0
20241209,142100,0,3100,3100,3100,3100,0
20241209,142000,0,3100,3100,3100,3100,0
20241209,141900,0,3100,3100,3100,3100,0
20241209,141800,0,3100,3100,3100,3100,0
20241209,141700,0,3100,3100,3100,3100,0
20241209,141600,0,3100,3100,3100,3100,0
20241209,141500,0,3100,3100,3100,3100,0
20241209,141400,0,3100,3100,3100,3100,0
20241209,141300,0,3100,3100,3100,3100,0
20241209,141200,0,3100,3100,3100,3100,0
20241209,141100,0,3100,3100,3100,3100,0
20241209,141000,0,3100,3100,3100,3100,0
20241209,140900,0,3100,3100,3100,3100,0
20241209,140800,0,3100,3100,3100,3100,0
20241209,140700,0,3100,3100,3100,3100,0
20241209,140600,0,3100,3100,3100,3100,0
20241209,140500,0,3100,3100,3100,3100,0
20241209,140400,0,3100,3100,3100,3100,0
20241209,140300,0,3100,3100,3100,3100,0
20241209,140200,0,3100,3100,3100,3100,0
20241209,140100,0,3100,3100,3100,3100,0
20241209,140000,0,3100,3100,3100,3100,0
20241209,135900,0,3100,3100,3100,3100,0
20241209,135800,0,3100,3100,3100,3100,0
20241209,135700,0,3100,3100,3100,3100,0
20241209,135600,0,3100,3100,3100,3100,0
20241209,135500,0,3100,3100,3100,3100,0
20241209,135400,0,3100,3100,3100,3100,0
20241209,135300,0,3100,3100,3100,3100,0
20241209,135200,0,3100,3100,3100,3100,0
20241209,135100,0,3100,3100,3100,3100,0
20241209,135000,0,3100,3100,3100,3100,0
20241209,134900,0,3100,3100,3100,3100,0
20241209,134800,0,3100,3100,3100,3100,0
20241209,134700,0,3100,3100,3100,3100,0
20241209,134600,0,3100,3100,3100,3100,0
20241209,134500,0,3100,3100,3100,3100,0
20241209,134400,0,3100,3100,3100,3100,0
20241209,134300,0,3100,3100,3100,3100,0
20241209,134200,0,3100,3100,3100,3100,0
20241209,134100,0,3100,3100,3100,3100,0
20241209,134000,0,3100,3100,3100,3100,0
20241209,133900,0,3100,3100,3100,3100,0
20241209,133800,0,3100,3100,3100,3100,0
20241209,133700,0,3100,3100,3100,3100,0
20241209,133600,0,3100,3100,3100,3100,0
20241209,133500,0,3100,3100,3100,3100,0
20241209,133400,0,3100,3100,3100,3100,0
20241209,133300,0,3100,3100,3100,3100,0
20241209,133200,0,3100,3100,3100,3100,0
20241209,133100,0,3100,3100,3100,3100,0
20241209,133000,0,3100,3100,3100,3100,0
20241209,132900,0,3100,3100,3100,3100,0
20241209,132800,0,3100,3100,3100,3100,0
20241209,132700,0,3100,3100,3100,3100,0
20241209,132600,0,3100,3100,3100,3100,0
20241209,132500,0,3100,3100,3100,3100,0
20241209,132400,0,3100,3100,3100,3100,0
20241209,132300,0,3100,3100,3100,3100,0
20241209,132200,0,3100,3100,3100,3100,0
20241209,132100,0,3100,3100,3100,3100,0
20241209,132000,0,3100,3100,3100,3100,0
20241209,131900,0,3100,3100,3100,3100,0
20241209,131800,0,3100,3100,3100,3100,0
20241209,131700,0,3100,3100,3100,3100,0
20241209,131600,0,3100,3100,3100,3100,0
20241209,131500,0,3100,3100,3100,3100,0
20241209,131400,0,3100,3100,3100,3100,0
20241209,131300,0,3100,3100,3100,3100,0
20241209,131200,0,3100,3100,3100,3100,0
20241209,131100,0,3100,3100,3100,3100,0
20241209,131000,0,3100,3100,3100,3100,0
20241209,130900,0,3100,3100,3100,3100,0
20241209,130800,0,3100,3100,3100,3100,0
20241209,130700,0,3100,3100,3100,3100,0
20241209,130600,0,3100,3100,3100,3100,0
20241209,130500,0,3100,3100,3100,3100,0
20241209,130400,0,3100,3100,3100,3100,0
20241209,130300,0,3100,3100,3100,3100,0
20241209,130200,0,3100,3100,3100,3100,0
20241209,130100,0,3100,3100,3100,3100,0
20241209,130000,0,3100,3100,3100,3100,0
20241209,125900,0,3100,3100,3100,3100,0
20241209,125800,0,3100,3100,3100,3100,0
20241209,125700,0,3100,3100,3100,3100,0
20241209,125600,0,3100,3100,3100,3100,0
20241209,125500,0,3100,3100,3100,3100,0
20241209,125400,0,3100,3100,3100,3100,0
20241209,125300,0,3100,3100,3100,3100,0
20241209,125200,0,3100,3100,3100,3100,0
20241209,125100,0,3100,3100,3100,3100,0
20241209,125000,0,3100,3100,3100,3100,0
20241209,124900,0,3100,3100,3100,3100,0
20241209,124800,0,3100,3100,3100,3100,0
20241209,124700,0,3100,3100,3100,3100,0
20241209,124600,0,3100,3100,3100,3100,0
20241209,124500,0,3100,3100,3100,3100,0
20241209,124400,0,3100,3100,3100,3100,0
20241209,124300,0,3100,3100,3100,3100,0
20241209,124200,0,3100,3100,3100,3100,0
20241209,124100,0,3100,3100,3100,3100,0
20241209,124000,0,3100,3100,3100,3100,0
20241209,123900,0,3100,3100,3100,3100,0
20241209,123800,0,3100,3100,3100,3100,0
20241209,123700,0,3100,3100,3100,3100,0
20241209,123600,0,3100,3100,3100,3100,0
20241209,123500,0,3100,3100,3100,3100,0
20241209,123400,0,3100,3100,3100,3100,0
20241209,123300,0,3100,3100,3100,3100,0
20241209,123200,0,3100,3100,3100,3100,0
20241209,123100,0,3100,3100,3100,3100,0
20241209,123000,0,3100,3100,3100,3100,0
20241209,122900,0,3100,3100,3100,3100,0
20241209,122800,0,3100,3100,3100,3100,0
20241209,122700,0,3100,3100,3100,3100,0
20241209,122600,0,3100,3100,3100,3100,0
20241209,122500,0,3100,3100,3100,3100,0
20241209,122400,0,3100,3100,3100,3100,0
20241209,122300,0,3100,3100,3100,3100,0
20241209,122200,0,3100,3100,3100,3100,0
20241209,122100,0,3100,3100,3100,3100,0
20241209,122000,0,3100,3100,3100,3100,0
20241209,121900,0,3100,3100,3100,3100,0
20241209,121800,0,3100,3100,3100,3100,0
20241209,121700,0,3100,3100,3100,3100,0
20241209,121600,0,3100,3100,3100,3100,0
20241209,121500,0,3100,3100,3100,3100,0
20241209,121400,0,3100,3100,3100,3100,0
20241209,121300,0,3100,3100,3100,3100,0
20241209,121200,0,3100,3100,3100,3100,0
20241209,121100,0,3100,3100,3100,3100,0
20241209,121000,0,3100,3100,3100,3100,0
20241209,120900,0,3100,3100,3100,3100,0
20241209,120800,0,3100,3100,3100,3100,0
20241209,120700,0,3100,3100,3100,3100,0
20241209,120600,0,3100,3100,3100,3100,0
20241209,120500,0,3100,3100,3100,3100,0
20241209,120400,0,3100,3100,3100,3100,0
20241209,120300,0,3100,3100,3100,3100,0
20241209,120200,0,3100,3100,3100,3100,0
20241209,120100,0,3100,3100,3100,3100,0
20241209,120000,0,3100,3100,3100,3100,0
20241209,115900,0,3100,3100,3100,3100,0
20241209,115800,0,3100,3100,3100,3100,0
20241209,115700,0,3100,3100,3100,3100,0
20241209,115600,0,3100,3100,3100,3100,0
20241209,115500,0,3100,3100,3100,3100,0
20241209,115400,0,3100,3100,3100,3100,0
20241209,115300,0,3100,3100,3100,3100,0
20241209,115200,0,3100,3100,3100,3100,0
20241209,115100,0,3100,3100,3100,3100,0
20241209,115000,0,3100,3100,3100,3100,0
20241209,114900,0,3100,3100,3100,3100,0
20241209,114800,0,3100,3100,3100,3100,0
20241209,114700,0,3100,3100,3100,3100,0
20241209,114600,0,3100,3100,3100,3100,0
20241209,114500,0,3100,3100,3100,3100,0
20241209,114400,0,3100,3100,3100,3100,0
20241209,114300,0,3100,3100,3100,3100,0
20241209,114200,0,3100,3100,3100,3100,0
20241209,114100,0,3100,3100,3100,3100,0
20241209,114000,0,3100,3100,3100,3100,0
20241209,113900,0,3100,3100,3100,3100,0
20241209,113800,0,3100,3100,3100,3100,0
20241209,113700,0,3100,3100,3100,3100,0
20241209,113600,0,3100,3100,3100,3100,0
20241209,113500,0,3100,3100,3100,3100,0
20241209,113400,0,3100,3100,3100,3100,0
20241209,113300,0,3100,3100,3100,3100,0
20241209,113200,0,3100,3100,3100,3100,0
20241209,113100,0,3100,3100,3100,3100,0
20241209,113000,0,3100,3100,3100,3100,0
20241209,112900,0,3100,3100,3100,3100,0
20241209,112800,0,3100,3100,3100,3100,0
20241209,112700,0,3100,3100,3100,3100,0
20241209,112600,0,3100,3100,3100,3100,0
20241209,112500,0,3100,3100,3100,3100,0
20241209,112400,0,3100,3100,3100,3100,0
20241209,112300,0,3100,3100,3100,3100,0
20241209,112200,0,3100,3100,3100,3100,0
20241209,112100,0,3100,3100,3100,3100,0
20241209,112000,0,3100,3100,3100,3100,0
20241209,111900,0,3100,3100,3100,3100,0
20241209,111800,0,3100,3100,3100,3100,0
20241209,111700,0,3100,3100,3100,3100,0
20241209,111600,0,3100,3100,3100,3100,0
20241209,111500,0,3100,3100,3100,3100,0
20241209,111400,0,3100,3100,3100,3100,0
20241209,111300,0,3100,3100,3100,3100,0
20241209,111200,0,3100,3100,3100,3100,0
20241209,111100,0,3100,3100,3100,3100,0
20241209,111000,0,3100,3100,3100,3100,0
20241209,110900,0,3100,3100,3100,3100,0
20241209,110800,0,3100,3100,3100,3100,0
20241209,110700,0,3100,3100,3100,3100,0
20241209,110600,0,3100,3100,3100,3100,0
20241209,110500,0,3100,3100,3100,3100,0
20241209,110400,0,3100,3100,3100,3100,0
20241209,110300,0,3100,3100,3100,3100,0
20241209,110200,0,3100,3100,3100,3100,0
20241209,110100,0,3100,3100,3100,3100,0
20241209,110000,0,3100,3100,3100,3100,0
20241209,105900,0,3100,3100,3100,3100,0
20241209,105800,0,3100,3100,3100,3100,0
20241209,105700,0,3100,3100,3100,3100,0
20241209,105600,0,3100,3100,3100,3100,0
20241209,105500,0,3100,3100,3100,3100,0
20241209,105400,0,3100,3100,3100,3100,0
20241209,105300,0,3100,3100,3100,3100,0
20241209,105200,0,3100,3100,3100,3100,0
20241209,105100,0,3100,3100,3100,3100,0
20241209,105000,0,3100,3100,3100,3100,0
20241209,104900,0,3100,3100,3100,3100,0
20241209,104800,0,3100,3100,3100,3100,0
20241209,104700,0,3100,3100,3100,3100,0
20241209,104600,0,3100,3100,3100,3100,0
20241209,104500,0,3100,3100,3100,3100,0
20241209,104400,0,3100,3100,3100,3100,0
20241209,104300,0,3100,3100,3100,3100,0
20241209,104200,0,3100,3100,3100,3100,0
20241209,104100,0,3100,3100,3100,3100,0
20241209,104000,0,3100,3100,3100,3100,0
20241209,103900,0,3100,3100,3100,3100,0
20241209,103800,0,3100,3100,3100,3100,0
20241209,103700,0,3100,3100,3100,3100,0
20241209,103600,0,3100,3100,3100,3100,0
20241209,103500,0,3100,3100,3100,3100,0
20241209,103400,0,3100,3100,3100,3100,0
20241209,103300,0,3100,3100,3100,3100,0
20241209,103200,0,3100,3100,3100,3100,0
20241209,103100,0,3100,3100,3100,3100,0
20241209,103000,0,3100,3100,3100,3100,0
20241209,102900,0,3100,3100,3100,3100,0
20241209,102800,0,3100,3100,3100,3100,0
20241209,102700,0,3100,3100,3100,3100,0
20241209,102600,0,3100,3100,3100,3100,0
20241209,102500,0,3100,3100,3100,3100,0
20241209,102400,0,3100,3100,3100,3100,0
20241209,102300,0,3100,3100,3100,3100,0
20241209,102200,0,3100,3100,3100,3100,0
20241209,102100,0,3100,3100,3100,3100,0
20241209,102000,0,3100,3100,3100,3100,0
20241209,101900,0,3100,3100,3100,3100,0
20241209,101800,0,3100,3100,3100,3100,0
20241209,101700,0,3100,3100,3100,3100,0
20241209,101600,0,3100,3100,3100,3100,0
20241209,101500,0,3100,3100,3100,3100,0
20241209,101400,0,3100,3100,3100,3100,0
20241209,101300,0,3100,3100,3100,3100,0
20241209,101200,0,3100,3100,3100,3100,0
20241209,101100,0,3100,3100,3100,3100,0
20241209,101000,0,3100,3100,3100,3100,0
20241209,100900,0,3100,3100,3100,3100,0
20241209,100800,0,3100,3100,3100,3100,0
20241209,100700,0,3100,3100,3100,3100,0
20241209,100600,0,3100,3100,3100,3100,0
20241209,100500,0,3100,3100,3100,3100,0
20241209,100400,0,3100,3100,3100,3100,0
20241209,100300,0,3100,3100,3100,3100,0
20241209,100200,0,3100,3100,3100,3100,0
20241209,100100,0,3100,3100,3100,3100,0
20241209,100000,0,3100,3100,3100,3100,0
20241209,095900,0,3100,3100,3100,3100,0
20241209,095800,0,3100,3100,3100,3100,0
20241209,095700,0,3100,3100,3100,3100,0
20241209,095600,0,3100,3100,3100,3100,0
20241209,095500,0,3100,3100,3100,3100,0
20241209,095400,0,3100,3100,3100,3100,0
20241209,095300,0,3100,3100,3100,3100,0
20241209,095200,0,3100,3100,3100,3100,0
20241209,095100,0,3100,3100,3100,3100,0
20241209,095000,0,3100,3100,3100,3100,0
20241209,094900,0,3100,3100,3100,3100,0
20241209,094800,0,3100,3100,3100,3100,0
20241209,094700,0,3100,3100,3100,3100,0
20241209,094600,0,3100,3100,3100,3100,0
20241209,094500,0,3100,3100,3100,3100,0
20241209,094400,0,3100,3100,3100,3100,0
20241209,094300,0,3100,3100,3100,3100,0
20241209,094200,0,3100,3100,3100,3100,0
20241209,094100,0,3100,3100,3100,3100,0
20241209,094000,0,3100,3100,3100,3100,0
20241209,093900,0,3100,3100,3100,3100,0
20241209,093800,0,3100,3100,3100,3100,0
20241209,093700,0,3100,3100,3100,3100,0
20241209,093600,0,3100,3100,3100,3100,0
20241209,093500,0,3100,3100,3100,3100,0
20241209,093400,0,3100,3100,3100,3100,0
20241209,093300,0,3100,3100,3100,3100,0
20241209,093200,0,3100,3100,3100,3100,0
20241209,093100,0,3100,3100,3100,3100,0
20241209,093000,0,3100,3100,3100,3100,0
20241209,092900,0,3100,3100,3100,3100,0
20241209,092800,0,3100,3100,3100,3100,0
20241209,092700,0,3100,3100,3100,3100,0
20241209,092600,0,3100,3100,3100,3100,0
20241209,092500,0,3100,3100,3100,3100,0
20241209,092400,0,3100,3100,3100,3100,0
20241209,092300,0,3100,3100,3100,3100,0
20241209,092200,0,3100,3100,3100,3100,0
20241209,092100,0,3100,3100,3100,3100,0
20241209,092000,0,3100,3100,3100,3100,0
20241209,091900,0,3100,3100,3100,3100,0
20241209,091800,0,3100,3100,3100,3100,0
20241209,091700,0,3100,3100,3100,3100,0
20241209,091600,0,3100,3100,3100,3100,0
20241209,091500,0,3100,3100,3100,3100,0
20241209,091400,0,3100,3100,3100,3100,0
20241209,091300,0,3100,3100,3100,3100,0
20241209,091200,0,3100,3100,3100,3100,0
20241209,091100,0,3100,3100,3100,3100,0
20241209,091000,0,3100,3100,3100,3100,0
20241209,090900,0,3100,3100,3100,3100,0
20241209,090800,0,3100,3100,3100,3100,0
20241209,090700,0,3100,3100,3100,3100,0
20241209,090600,0,3100,3100,3100,3100,0
20241209,090500,0,3100,3100,3100,3100,0
20241209,090400,0,3100,3100,3100,3100,0
20241209,090300,0,3100,3100,3100,3100,0
20241209,090200,0,3100,3100,3100,3100,0
20241209,090100,0,3100,3100,3100,3100,0
20241209,090000,0,3100,3100,3100,3100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203200 0 3100 3100 3100 3100 0
3 20241209 203100 0 3100 3100 3100 3100 0
4 20241209 203000 0 3100 3100 3100 3100 0
5 20241209 202900 0 3100 3100 3100 3100 0
6 20241209 202800 0 3100 3100 3100 3100 0
7 20241209 202700 0 3100 3100 3100 3100 0
8 20241209 202600 0 3100 3100 3100 3100 0
9 20241209 202500 0 3100 3100 3100 3100 0
10 20241209 202400 0 3100 3100 3100 3100 0
11 20241209 202300 0 3100 3100 3100 3100 0
12 20241209 202200 0 3100 3100 3100 3100 0
13 20241209 202100 0 3100 3100 3100 3100 0
14 20241209 202000 0 3100 3100 3100 3100 0
15 20241209 201900 0 3100 3100 3100 3100 0
16 20241209 201800 0 3100 3100 3100 3100 0
17 20241209 201700 0 3100 3100 3100 3100 0
18 20241209 201600 0 3100 3100 3100 3100 0
19 20241209 201500 0 3100 3100 3100 3100 0
20 20241209 201400 0 3100 3100 3100 3100 0
21 20241209 201300 0 3100 3100 3100 3100 0
22 20241209 201200 0 3100 3100 3100 3100 0
23 20241209 201100 0 3100 3100 3100 3100 0
24 20241209 201000 0 3100 3100 3100 3100 0
25 20241209 200900 0 3100 3100 3100 3100 0
26 20241209 200800 0 3100 3100 3100 3100 0
27 20241209 200700 0 3100 3100 3100 3100 0
28 20241209 200600 0 3100 3100 3100 3100 0
29 20241209 200500 0 3100 3100 3100 3100 0
30 20241209 200400 0 3100 3100 3100 3100 0
31 20241209 200300 0 3100 3100 3100 3100 0
32 20241209 200200 0 3100 3100 3100 3100 0
33 20241209 200100 0 3100 3100 3100 3100 0
34 20241209 200000 0 3100 3100 3100 3100 0
35 20241209 195900 0 3100 3100 3100 3100 0
36 20241209 195800 0 3100 3100 3100 3100 0
37 20241209 195700 0 3100 3100 3100 3100 0
38 20241209 195600 0 3100 3100 3100 3100 0
39 20241209 195500 0 3100 3100 3100 3100 0
40 20241209 195400 0 3100 3100 3100 3100 0
41 20241209 195300 0 3100 3100 3100 3100 0
42 20241209 195200 0 3100 3100 3100 3100 0
43 20241209 195100 0 3100 3100 3100 3100 0
44 20241209 195000 0 3100 3100 3100 3100 0
45 20241209 194900 0 3100 3100 3100 3100 0
46 20241209 194800 0 3100 3100 3100 3100 0
47 20241209 194700 0 3100 3100 3100 3100 0
48 20241209 194600 0 3100 3100 3100 3100 0
49 20241209 194500 0 3100 3100 3100 3100 0
50 20241209 194400 0 3100 3100 3100 3100 0
51 20241209 194300 0 3100 3100 3100 3100 0
52 20241209 194200 0 3100 3100 3100 3100 0
53 20241209 194100 0 3100 3100 3100 3100 0
54 20241209 194000 0 3100 3100 3100 3100 0
55 20241209 193900 0 3100 3100 3100 3100 0
56 20241209 193800 0 3100 3100 3100 3100 0
57 20241209 193700 0 3100 3100 3100 3100 0
58 20241209 193600 0 3100 3100 3100 3100 0
59 20241209 193500 0 3100 3100 3100 3100 0
60 20241209 193400 0 3100 3100 3100 3100 0
61 20241209 193300 0 3100 3100 3100 3100 0
62 20241209 193200 0 3100 3100 3100 3100 0
63 20241209 193100 0 3100 3100 3100 3100 0
64 20241209 193000 0 3100 3100 3100 3100 0
65 20241209 192900 0 3100 3100 3100 3100 0
66 20241209 192800 0 3100 3100 3100 3100 0
67 20241209 192700 0 3100 3100 3100 3100 0
68 20241209 192600 0 3100 3100 3100 3100 0
69 20241209 192500 0 3100 3100 3100 3100 0
70 20241209 192400 0 3100 3100 3100 3100 0
71 20241209 192300 0 3100 3100 3100 3100 0
72 20241209 192200 0 3100 3100 3100 3100 0
73 20241209 192100 0 3100 3100 3100 3100 0
74 20241209 192000 0 3100 3100 3100 3100 0
75 20241209 191900 0 3100 3100 3100 3100 0
76 20241209 191800 0 3100 3100 3100 3100 0
77 20241209 191700 0 3100 3100 3100 3100 0
78 20241209 191600 0 3100 3100 3100 3100 0
79 20241209 191500 0 3100 3100 3100 3100 0
80 20241209 191400 0 3100 3100 3100 3100 0
81 20241209 191300 0 3100 3100 3100 3100 0
82 20241209 191200 0 3100 3100 3100 3100 0
83 20241209 191100 0 3100 3100 3100 3100 0
84 20241209 191000 0 3100 3100 3100 3100 0
85 20241209 190900 0 3100 3100 3100 3100 0
86 20241209 190800 0 3100 3100 3100 3100 0
87 20241209 190700 0 3100 3100 3100 3100 0
88 20241209 190600 0 3100 3100 3100 3100 0
89 20241209 190500 0 3100 3100 3100 3100 0
90 20241209 190400 0 3100 3100 3100 3100 0
91 20241209 190300 0 3100 3100 3100 3100 0
92 20241209 190200 0 3100 3100 3100 3100 0
93 20241209 190100 0 3100 3100 3100 3100 0
94 20241209 190000 0 3100 3100 3100 3100 0
95 20241209 185900 0 3100 3100 3100 3100 0
96 20241209 185800 0 3100 3100 3100 3100 0
97 20241209 185700 0 3100 3100 3100 3100 0
98 20241209 185600 0 3100 3100 3100 3100 0
99 20241209 185500 0 3100 3100 3100 3100 0
100 20241209 185400 0 3100 3100 3100 3100 0
101 20241209 185300 0 3100 3100 3100 3100 0
102 20241209 185200 0 3100 3100 3100 3100 0
103 20241209 185100 0 3100 3100 3100 3100 0
104 20241209 185000 0 3100 3100 3100 3100 0
105 20241209 184900 0 3100 3100 3100 3100 0
106 20241209 184800 0 3100 3100 3100 3100 0
107 20241209 184700 0 3100 3100 3100 3100 0
108 20241209 184600 0 3100 3100 3100 3100 0
109 20241209 184500 0 3100 3100 3100 3100 0
110 20241209 184400 0 3100 3100 3100 3100 0
111 20241209 184300 0 3100 3100 3100 3100 0
112 20241209 184200 0 3100 3100 3100 3100 0
113 20241209 184100 0 3100 3100 3100 3100 0
114 20241209 184000 0 3100 3100 3100 3100 0
115 20241209 183900 0 3100 3100 3100 3100 0
116 20241209 183800 0 3100 3100 3100 3100 0
117 20241209 183700 0 3100 3100 3100 3100 0
118 20241209 183600 0 3100 3100 3100 3100 0
119 20241209 183500 0 3100 3100 3100 3100 0
120 20241209 183400 0 3100 3100 3100 3100 0
121 20241209 183300 0 3100 3100 3100 3100 0
122 20241209 183200 0 3100 3100 3100 3100 0
123 20241209 183100 0 3100 3100 3100 3100 0
124 20241209 183000 0 3100 3100 3100 3100 0
125 20241209 182900 0 3100 3100 3100 3100 0
126 20241209 182800 0 3100 3100 3100 3100 0
127 20241209 182700 0 3100 3100 3100 3100 0
128 20241209 182600 0 3100 3100 3100 3100 0
129 20241209 182500 0 3100 3100 3100 3100 0
130 20241209 182400 0 3100 3100 3100 3100 0
131 20241209 182300 0 3100 3100 3100 3100 0
132 20241209 182200 0 3100 3100 3100 3100 0
133 20241209 182100 0 3100 3100 3100 3100 0
134 20241209 182000 0 3100 3100 3100 3100 0
135 20241209 181900 0 3100 3100 3100 3100 0
136 20241209 181800 0 3100 3100 3100 3100 0
137 20241209 181700 0 3100 3100 3100 3100 0
138 20241209 181600 0 3100 3100 3100 3100 0
139 20241209 181500 0 3100 3100 3100 3100 0
140 20241209 181400 0 3100 3100 3100 3100 0
141 20241209 181300 0 3100 3100 3100 3100 0
142 20241209 181200 0 3100 3100 3100 3100 0
143 20241209 181100 0 3100 3100 3100 3100 0
144 20241209 181000 0 3100 3100 3100 3100 0
145 20241209 180900 0 3100 3100 3100 3100 0
146 20241209 180800 0 3100 3100 3100 3100 0
147 20241209 180700 0 3100 3100 3100 3100 0
148 20241209 180600 0 3100 3100 3100 3100 0
149 20241209 180500 0 3100 3100 3100 3100 0
150 20241209 180400 0 3100 3100 3100 3100 0
151 20241209 180300 0 3100 3100 3100 3100 0
152 20241209 180200 0 3100 3100 3100 3100 0
153 20241209 180100 0 3100 3100 3100 3100 0
154 20241209 180000 0 3100 3100 3100 3100 0
155 20241209 175900 0 3100 3100 3100 3100 0
156 20241209 175800 0 3100 3100 3100 3100 0
157 20241209 175700 0 3100 3100 3100 3100 0
158 20241209 175600 0 3100 3100 3100 3100 0
159 20241209 175500 0 3100 3100 3100 3100 0
160 20241209 175400 0 3100 3100 3100 3100 0
161 20241209 175300 0 3100 3100 3100 3100 0
162 20241209 175200 0 3100 3100 3100 3100 0
163 20241209 175100 0 3100 3100 3100 3100 0
164 20241209 175000 0 3100 3100 3100 3100 0
165 20241209 174900 0 3100 3100 3100 3100 0
166 20241209 174800 0 3100 3100 3100 3100 0
167 20241209 174700 0 3100 3100 3100 3100 0
168 20241209 174600 0 3100 3100 3100 3100 0
169 20241209 174500 0 3100 3100 3100 3100 0
170 20241209 174400 0 3100 3100 3100 3100 0
171 20241209 174300 0 3100 3100 3100 3100 0
172 20241209 174200 0 3100 3100 3100 3100 0
173 20241209 174100 0 3100 3100 3100 3100 0
174 20241209 174000 0 3100 3100 3100 3100 0
175 20241209 173900 0 3100 3100 3100 3100 0
176 20241209 173800 0 3100 3100 3100 3100 0
177 20241209 173700 0 3100 3100 3100 3100 0
178 20241209 173600 0 3100 3100 3100 3100 0
179 20241209 173500 0 3100 3100 3100 3100 0
180 20241209 173400 0 3100 3100 3100 3100 0
181 20241209 173300 0 3100 3100 3100 3100 0
182 20241209 173200 0 3100 3100 3100 3100 0
183 20241209 173100 0 3100 3100 3100 3100 0
184 20241209 173000 0 3100 3100 3100 3100 0
185 20241209 172900 0 3100 3100 3100 3100 0
186 20241209 172800 0 3100 3100 3100 3100 0
187 20241209 172700 0 3100 3100 3100 3100 0
188 20241209 172600 0 3100 3100 3100 3100 0
189 20241209 172500 0 3100 3100 3100 3100 0
190 20241209 172400 0 3100 3100 3100 3100 0
191 20241209 172300 0 3100 3100 3100 3100 0
192 20241209 172200 0 3100 3100 3100 3100 0
193 20241209 172100 0 3100 3100 3100 3100 0
194 20241209 172000 0 3100 3100 3100 3100 0
195 20241209 171900 0 3100 3100 3100 3100 0
196 20241209 171800 0 3100 3100 3100 3100 0
197 20241209 171700 0 3100 3100 3100 3100 0
198 20241209 171600 0 3100 3100 3100 3100 0
199 20241209 171500 0 3100 3100 3100 3100 0
200 20241209 171400 0 3100 3100 3100 3100 0
201 20241209 171300 0 3100 3100 3100 3100 0
202 20241209 171200 0 3100 3100 3100 3100 0
203 20241209 171100 0 3100 3100 3100 3100 0
204 20241209 171000 0 3100 3100 3100 3100 0
205 20241209 170900 0 3100 3100 3100 3100 0
206 20241209 170800 0 3100 3100 3100 3100 0
207 20241209 170700 0 3100 3100 3100 3100 0
208 20241209 170600 0 3100 3100 3100 3100 0
209 20241209 170500 0 3100 3100 3100 3100 0
210 20241209 170400 0 3100 3100 3100 3100 0
211 20241209 170300 0 3100 3100 3100 3100 0
212 20241209 170200 0 3100 3100 3100 3100 0
213 20241209 170100 0 3100 3100 3100 3100 0
214 20241209 170000 0 3100 3100 3100 3100 0
215 20241209 165900 0 3100 3100 3100 3100 0
216 20241209 165800 0 3100 3100 3100 3100 0
217 20241209 165700 0 3100 3100 3100 3100 0
218 20241209 165600 0 3100 3100 3100 3100 0
219 20241209 165500 0 3100 3100 3100 3100 0
220 20241209 165400 0 3100 3100 3100 3100 0
221 20241209 165300 0 3100 3100 3100 3100 0
222 20241209 165200 0 3100 3100 3100 3100 0
223 20241209 165100 0 3100 3100 3100 3100 0
224 20241209 165000 0 3100 3100 3100 3100 0
225 20241209 164900 0 3100 3100 3100 3100 0
226 20241209 164800 0 3100 3100 3100 3100 0
227 20241209 164700 0 3100 3100 3100 3100 0
228 20241209 164600 0 3100 3100 3100 3100 0
229 20241209 164500 0 3100 3100 3100 3100 0
230 20241209 164400 0 3100 3100 3100 3100 0
231 20241209 164300 0 3100 3100 3100 3100 0
232 20241209 164200 0 3100 3100 3100 3100 0
233 20241209 164100 0 3100 3100 3100 3100 0
234 20241209 164000 0 3100 3100 3100 3100 0
235 20241209 163900 0 3100 3100 3100 3100 0
236 20241209 163800 0 3100 3100 3100 3100 0
237 20241209 163700 0 3100 3100 3100 3100 0
238 20241209 163600 0 3100 3100 3100 3100 0
239 20241209 163500 0 3100 3100 3100 3100 0
240 20241209 163400 0 3100 3100 3100 3100 0
241 20241209 163300 0 3100 3100 3100 3100 0
242 20241209 163200 0 3100 3100 3100 3100 0
243 20241209 163100 0 3100 3100 3100 3100 0
244 20241209 163000 0 3100 3100 3100 3100 0
245 20241209 162900 0 3100 3100 3100 3100 0
246 20241209 162800 0 3100 3100 3100 3100 0
247 20241209 162700 0 3100 3100 3100 3100 0
248 20241209 162600 0 3100 3100 3100 3100 0
249 20241209 162500 0 3100 3100 3100 3100 0
250 20241209 162400 0 3100 3100 3100 3100 0
251 20241209 162300 0 3100 3100 3100 3100 0
252 20241209 162200 0 3100 3100 3100 3100 0
253 20241209 162100 0 3100 3100 3100 3100 0
254 20241209 162000 0 3100 3100 3100 3100 0
255 20241209 161900 0 3100 3100 3100 3100 0
256 20241209 161800 0 3100 3100 3100 3100 0
257 20241209 161700 0 3100 3100 3100 3100 0
258 20241209 161600 0 3100 3100 3100 3100 0
259 20241209 161500 0 3100 3100 3100 3100 0
260 20241209 161400 0 3100 3100 3100 3100 0
261 20241209 161300 0 3100 3100 3100 3100 0
262 20241209 161200 0 3100 3100 3100 3100 0
263 20241209 161100 0 3100 3100 3100 3100 0
264 20241209 161000 0 3100 3100 3100 3100 0
265 20241209 160900 0 3100 3100 3100 3100 0
266 20241209 160800 0 3100 3100 3100 3100 0
267 20241209 160700 0 3100 3100 3100 3100 0
268 20241209 160600 0 3100 3100 3100 3100 0
269 20241209 160500 0 3100 3100 3100 3100 0
270 20241209 160400 0 3100 3100 3100 3100 0
271 20241209 160300 0 3100 3100 3100 3100 0
272 20241209 160200 0 3100 3100 3100 3100 0
273 20241209 160100 0 3100 3100 3100 3100 0
274 20241209 160000 0 3100 3100 3100 3100 0
275 20241209 155900 0 3100 3100 3100 3100 0
276 20241209 155800 0 3100 3100 3100 3100 0
277 20241209 155700 0 3100 3100 3100 3100 0
278 20241209 155600 0 3100 3100 3100 3100 0
279 20241209 155500 0 3100 3100 3100 3100 0
280 20241209 155400 0 3100 3100 3100 3100 0
281 20241209 155300 0 3100 3100 3100 3100 0
282 20241209 155200 0 3100 3100 3100 3100 0
283 20241209 155100 0 3100 3100 3100 3100 0
284 20241209 155000 0 3100 3100 3100 3100 0
285 20241209 154900 0 3100 3100 3100 3100 0
286 20241209 154800 0 3100 3100 3100 3100 0
287 20241209 154700 0 3100 3100 3100 3100 0
288 20241209 154600 0 3100 3100 3100 3100 0
289 20241209 154500 0 3100 3100 3100 3100 0
290 20241209 154400 0 3100 3100 3100 3100 0
291 20241209 154300 0 3100 3100 3100 3100 0
292 20241209 154200 0 3100 3100 3100 3100 0
293 20241209 154100 0 3100 3100 3100 3100 0
294 20241209 154000 0 3100 3100 3100 3100 0
295 20241209 153900 0 3100 3100 3100 3100 0
296 20241209 153800 0 3100 3100 3100 3100 0
297 20241209 153700 0 3100 3100 3100 3100 0
298 20241209 153600 0 3100 3100 3100 3100 0
299 20241209 153500 0 3100 3100 3100 3100 0
300 20241209 153400 0 3100 3100 3100 3100 0
301 20241209 153300 0 3100 3100 3100 3100 0
302 20241209 153200 0 3100 3100 3100 3100 0
303 20241209 153100 0 3100 3100 3100 3100 0
304 20241209 153000 0 3100 3100 3100 3100 0
305 20241209 152900 0 3100 3100 3100 3100 0
306 20241209 152800 0 3100 3100 3100 3100 0
307 20241209 152700 0 3100 3100 3100 3100 0
308 20241209 152600 0 3100 3100 3100 3100 0
309 20241209 152500 0 3100 3100 3100 3100 0
310 20241209 152400 0 3100 3100 3100 3100 0
311 20241209 152300 0 3100 3100 3100 3100 0
312 20241209 152200 0 3100 3100 3100 3100 0
313 20241209 152100 0 3100 3100 3100 3100 0
314 20241209 152000 0 3100 3100 3100 3100 0
315 20241209 151900 0 3100 3100 3100 3100 0
316 20241209 151800 0 3100 3100 3100 3100 0
317 20241209 151700 0 3100 3100 3100 3100 0
318 20241209 151600 0 3100 3100 3100 3100 0
319 20241209 151500 0 3100 3100 3100 3100 0
320 20241209 151400 0 3100 3100 3100 3100 0
321 20241209 151300 0 3100 3100 3100 3100 0
322 20241209 151200 0 3100 3100 3100 3100 0
323 20241209 151100 0 3100 3100 3100 3100 0
324 20241209 151000 0 3100 3100 3100 3100 0
325 20241209 150900 0 3100 3100 3100 3100 0
326 20241209 150800 0 3100 3100 3100 3100 0
327 20241209 150700 0 3100 3100 3100 3100 0
328 20241209 150600 0 3100 3100 3100 3100 0
329 20241209 150500 0 3100 3100 3100 3100 0
330 20241209 150400 0 3100 3100 3100 3100 0
331 20241209 150300 0 3100 3100 3100 3100 0
332 20241209 150200 0 3100 3100 3100 3100 0
333 20241209 150100 0 3100 3100 3100 3100 0
334 20241209 150000 0 3100 3100 3100 3100 0
335 20241209 145900 0 3100 3100 3100 3100 0
336 20241209 145800 0 3100 3100 3100 3100 0
337 20241209 145700 0 3100 3100 3100 3100 0
338 20241209 145600 0 3100 3100 3100 3100 0
339 20241209 145500 0 3100 3100 3100 3100 0
340 20241209 145400 0 3100 3100 3100 3100 0
341 20241209 145300 0 3100 3100 3100 3100 0
342 20241209 145200 0 3100 3100 3100 3100 0
343 20241209 145100 0 3100 3100 3100 3100 0
344 20241209 145000 0 3100 3100 3100 3100 0
345 20241209 144900 0 3100 3100 3100 3100 0
346 20241209 144800 0 3100 3100 3100 3100 0
347 20241209 144700 0 3100 3100 3100 3100 0
348 20241209 144600 0 3100 3100 3100 3100 0
349 20241209 144500 0 3100 3100 3100 3100 0
350 20241209 144400 0 3100 3100 3100 3100 0
351 20241209 144300 0 3100 3100 3100 3100 0
352 20241209 144200 0 3100 3100 3100 3100 0
353 20241209 144100 0 3100 3100 3100 3100 0
354 20241209 144000 0 3100 3100 3100 3100 0
355 20241209 143900 0 3100 3100 3100 3100 0
356 20241209 143800 0 3100 3100 3100 3100 0
357 20241209 143700 0 3100 3100 3100 3100 0
358 20241209 143600 0 3100 3100 3100 3100 0
359 20241209 143500 0 3100 3100 3100 3100 0
360 20241209 143400 0 3100 3100 3100 3100 0
361 20241209 143300 0 3100 3100 3100 3100 0
362 20241209 143200 0 3100 3100 3100 3100 0
363 20241209 143100 0 3100 3100 3100 3100 0
364 20241209 143000 0 3100 3100 3100 3100 0
365 20241209 142900 0 3100 3100 3100 3100 0
366 20241209 142800 0 3100 3100 3100 3100 0
367 20241209 142700 0 3100 3100 3100 3100 0
368 20241209 142600 0 3100 3100 3100 3100 0
369 20241209 142500 0 3100 3100 3100 3100 0
370 20241209 142400 0 3100 3100 3100 3100 0
371 20241209 142300 0 3100 3100 3100 3100 0
372 20241209 142200 0 3100 3100 3100 3100 0
373 20241209 142100 0 3100 3100 3100 3100 0
374 20241209 142000 0 3100 3100 3100 3100 0
375 20241209 141900 0 3100 3100 3100 3100 0
376 20241209 141800 0 3100 3100 3100 3100 0
377 20241209 141700 0 3100 3100 3100 3100 0
378 20241209 141600 0 3100 3100 3100 3100 0
379 20241209 141500 0 3100 3100 3100 3100 0
380 20241209 141400 0 3100 3100 3100 3100 0
381 20241209 141300 0 3100 3100 3100 3100 0
382 20241209 141200 0 3100 3100 3100 3100 0
383 20241209 141100 0 3100 3100 3100 3100 0
384 20241209 141000 0 3100 3100 3100 3100 0
385 20241209 140900 0 3100 3100 3100 3100 0
386 20241209 140800 0 3100 3100 3100 3100 0
387 20241209 140700 0 3100 3100 3100 3100 0
388 20241209 140600 0 3100 3100 3100 3100 0
389 20241209 140500 0 3100 3100 3100 3100 0
390 20241209 140400 0 3100 3100 3100 3100 0
391 20241209 140300 0 3100 3100 3100 3100 0
392 20241209 140200 0 3100 3100 3100 3100 0
393 20241209 140100 0 3100 3100 3100 3100 0
394 20241209 140000 0 3100 3100 3100 3100 0
395 20241209 135900 0 3100 3100 3100 3100 0
396 20241209 135800 0 3100 3100 3100 3100 0
397 20241209 135700 0 3100 3100 3100 3100 0
398 20241209 135600 0 3100 3100 3100 3100 0
399 20241209 135500 0 3100 3100 3100 3100 0
400 20241209 135400 0 3100 3100 3100 3100 0
401 20241209 135300 0 3100 3100 3100 3100 0
402 20241209 135200 0 3100 3100 3100 3100 0
403 20241209 135100 0 3100 3100 3100 3100 0
404 20241209 135000 0 3100 3100 3100 3100 0
405 20241209 134900 0 3100 3100 3100 3100 0
406 20241209 134800 0 3100 3100 3100 3100 0
407 20241209 134700 0 3100 3100 3100 3100 0
408 20241209 134600 0 3100 3100 3100 3100 0
409 20241209 134500 0 3100 3100 3100 3100 0
410 20241209 134400 0 3100 3100 3100 3100 0
411 20241209 134300 0 3100 3100 3100 3100 0
412 20241209 134200 0 3100 3100 3100 3100 0
413 20241209 134100 0 3100 3100 3100 3100 0
414 20241209 134000 0 3100 3100 3100 3100 0
415 20241209 133900 0 3100 3100 3100 3100 0
416 20241209 133800 0 3100 3100 3100 3100 0
417 20241209 133700 0 3100 3100 3100 3100 0
418 20241209 133600 0 3100 3100 3100 3100 0
419 20241209 133500 0 3100 3100 3100 3100 0
420 20241209 133400 0 3100 3100 3100 3100 0
421 20241209 133300 0 3100 3100 3100 3100 0
422 20241209 133200 0 3100 3100 3100 3100 0
423 20241209 133100 0 3100 3100 3100 3100 0
424 20241209 133000 0 3100 3100 3100 3100 0
425 20241209 132900 0 3100 3100 3100 3100 0
426 20241209 132800 0 3100 3100 3100 3100 0
427 20241209 132700 0 3100 3100 3100 3100 0
428 20241209 132600 0 3100 3100 3100 3100 0
429 20241209 132500 0 3100 3100 3100 3100 0
430 20241209 132400 0 3100 3100 3100 3100 0
431 20241209 132300 0 3100 3100 3100 3100 0
432 20241209 132200 0 3100 3100 3100 3100 0
433 20241209 132100 0 3100 3100 3100 3100 0
434 20241209 132000 0 3100 3100 3100 3100 0
435 20241209 131900 0 3100 3100 3100 3100 0
436 20241209 131800 0 3100 3100 3100 3100 0
437 20241209 131700 0 3100 3100 3100 3100 0
438 20241209 131600 0 3100 3100 3100 3100 0
439 20241209 131500 0 3100 3100 3100 3100 0
440 20241209 131400 0 3100 3100 3100 3100 0
441 20241209 131300 0 3100 3100 3100 3100 0
442 20241209 131200 0 3100 3100 3100 3100 0
443 20241209 131100 0 3100 3100 3100 3100 0
444 20241209 131000 0 3100 3100 3100 3100 0
445 20241209 130900 0 3100 3100 3100 3100 0
446 20241209 130800 0 3100 3100 3100 3100 0
447 20241209 130700 0 3100 3100 3100 3100 0
448 20241209 130600 0 3100 3100 3100 3100 0
449 20241209 130500 0 3100 3100 3100 3100 0
450 20241209 130400 0 3100 3100 3100 3100 0
451 20241209 130300 0 3100 3100 3100 3100 0
452 20241209 130200 0 3100 3100 3100 3100 0
453 20241209 130100 0 3100 3100 3100 3100 0
454 20241209 130000 0 3100 3100 3100 3100 0
455 20241209 125900 0 3100 3100 3100 3100 0
456 20241209 125800 0 3100 3100 3100 3100 0
457 20241209 125700 0 3100 3100 3100 3100 0
458 20241209 125600 0 3100 3100 3100 3100 0
459 20241209 125500 0 3100 3100 3100 3100 0
460 20241209 125400 0 3100 3100 3100 3100 0
461 20241209 125300 0 3100 3100 3100 3100 0
462 20241209 125200 0 3100 3100 3100 3100 0
463 20241209 125100 0 3100 3100 3100 3100 0
464 20241209 125000 0 3100 3100 3100 3100 0
465 20241209 124900 0 3100 3100 3100 3100 0
466 20241209 124800 0 3100 3100 3100 3100 0
467 20241209 124700 0 3100 3100 3100 3100 0
468 20241209 124600 0 3100 3100 3100 3100 0
469 20241209 124500 0 3100 3100 3100 3100 0
470 20241209 124400 0 3100 3100 3100 3100 0
471 20241209 124300 0 3100 3100 3100 3100 0
472 20241209 124200 0 3100 3100 3100 3100 0
473 20241209 124100 0 3100 3100 3100 3100 0
474 20241209 124000 0 3100 3100 3100 3100 0
475 20241209 123900 0 3100 3100 3100 3100 0
476 20241209 123800 0 3100 3100 3100 3100 0
477 20241209 123700 0 3100 3100 3100 3100 0
478 20241209 123600 0 3100 3100 3100 3100 0
479 20241209 123500 0 3100 3100 3100 3100 0
480 20241209 123400 0 3100 3100 3100 3100 0
481 20241209 123300 0 3100 3100 3100 3100 0
482 20241209 123200 0 3100 3100 3100 3100 0
483 20241209 123100 0 3100 3100 3100 3100 0
484 20241209 123000 0 3100 3100 3100 3100 0
485 20241209 122900 0 3100 3100 3100 3100 0
486 20241209 122800 0 3100 3100 3100 3100 0
487 20241209 122700 0 3100 3100 3100 3100 0
488 20241209 122600 0 3100 3100 3100 3100 0
489 20241209 122500 0 3100 3100 3100 3100 0
490 20241209 122400 0 3100 3100 3100 3100 0
491 20241209 122300 0 3100 3100 3100 3100 0
492 20241209 122200 0 3100 3100 3100 3100 0
493 20241209 122100 0 3100 3100 3100 3100 0
494 20241209 122000 0 3100 3100 3100 3100 0
495 20241209 121900 0 3100 3100 3100 3100 0
496 20241209 121800 0 3100 3100 3100 3100 0
497 20241209 121700 0 3100 3100 3100 3100 0
498 20241209 121600 0 3100 3100 3100 3100 0
499 20241209 121500 0 3100 3100 3100 3100 0
500 20241209 121400 0 3100 3100 3100 3100 0
501 20241209 121300 0 3100 3100 3100 3100 0
502 20241209 121200 0 3100 3100 3100 3100 0
503 20241209 121100 0 3100 3100 3100 3100 0
504 20241209 121000 0 3100 3100 3100 3100 0
505 20241209 120900 0 3100 3100 3100 3100 0
506 20241209 120800 0 3100 3100 3100 3100 0
507 20241209 120700 0 3100 3100 3100 3100 0
508 20241209 120600 0 3100 3100 3100 3100 0
509 20241209 120500 0 3100 3100 3100 3100 0
510 20241209 120400 0 3100 3100 3100 3100 0
511 20241209 120300 0 3100 3100 3100 3100 0
512 20241209 120200 0 3100 3100 3100 3100 0
513 20241209 120100 0 3100 3100 3100 3100 0
514 20241209 120000 0 3100 3100 3100 3100 0
515 20241209 115900 0 3100 3100 3100 3100 0
516 20241209 115800 0 3100 3100 3100 3100 0
517 20241209 115700 0 3100 3100 3100 3100 0
518 20241209 115600 0 3100 3100 3100 3100 0
519 20241209 115500 0 3100 3100 3100 3100 0
520 20241209 115400 0 3100 3100 3100 3100 0
521 20241209 115300 0 3100 3100 3100 3100 0
522 20241209 115200 0 3100 3100 3100 3100 0
523 20241209 115100 0 3100 3100 3100 3100 0
524 20241209 115000 0 3100 3100 3100 3100 0
525 20241209 114900 0 3100 3100 3100 3100 0
526 20241209 114800 0 3100 3100 3100 3100 0
527 20241209 114700 0 3100 3100 3100 3100 0
528 20241209 114600 0 3100 3100 3100 3100 0
529 20241209 114500 0 3100 3100 3100 3100 0
530 20241209 114400 0 3100 3100 3100 3100 0
531 20241209 114300 0 3100 3100 3100 3100 0
532 20241209 114200 0 3100 3100 3100 3100 0
533 20241209 114100 0 3100 3100 3100 3100 0
534 20241209 114000 0 3100 3100 3100 3100 0
535 20241209 113900 0 3100 3100 3100 3100 0
536 20241209 113800 0 3100 3100 3100 3100 0
537 20241209 113700 0 3100 3100 3100 3100 0
538 20241209 113600 0 3100 3100 3100 3100 0
539 20241209 113500 0 3100 3100 3100 3100 0
540 20241209 113400 0 3100 3100 3100 3100 0
541 20241209 113300 0 3100 3100 3100 3100 0
542 20241209 113200 0 3100 3100 3100 3100 0
543 20241209 113100 0 3100 3100 3100 3100 0
544 20241209 113000 0 3100 3100 3100 3100 0
545 20241209 112900 0 3100 3100 3100 3100 0
546 20241209 112800 0 3100 3100 3100 3100 0
547 20241209 112700 0 3100 3100 3100 3100 0
548 20241209 112600 0 3100 3100 3100 3100 0
549 20241209 112500 0 3100 3100 3100 3100 0
550 20241209 112400 0 3100 3100 3100 3100 0
551 20241209 112300 0 3100 3100 3100 3100 0
552 20241209 112200 0 3100 3100 3100 3100 0
553 20241209 112100 0 3100 3100 3100 3100 0
554 20241209 112000 0 3100 3100 3100 3100 0
555 20241209 111900 0 3100 3100 3100 3100 0
556 20241209 111800 0 3100 3100 3100 3100 0
557 20241209 111700 0 3100 3100 3100 3100 0
558 20241209 111600 0 3100 3100 3100 3100 0
559 20241209 111500 0 3100 3100 3100 3100 0
560 20241209 111400 0 3100 3100 3100 3100 0
561 20241209 111300 0 3100 3100 3100 3100 0
562 20241209 111200 0 3100 3100 3100 3100 0
563 20241209 111100 0 3100 3100 3100 3100 0
564 20241209 111000 0 3100 3100 3100 3100 0
565 20241209 110900 0 3100 3100 3100 3100 0
566 20241209 110800 0 3100 3100 3100 3100 0
567 20241209 110700 0 3100 3100 3100 3100 0
568 20241209 110600 0 3100 3100 3100 3100 0
569 20241209 110500 0 3100 3100 3100 3100 0
570 20241209 110400 0 3100 3100 3100 3100 0
571 20241209 110300 0 3100 3100 3100 3100 0
572 20241209 110200 0 3100 3100 3100 3100 0
573 20241209 110100 0 3100 3100 3100 3100 0
574 20241209 110000 0 3100 3100 3100 3100 0
575 20241209 105900 0 3100 3100 3100 3100 0
576 20241209 105800 0 3100 3100 3100 3100 0
577 20241209 105700 0 3100 3100 3100 3100 0
578 20241209 105600 0 3100 3100 3100 3100 0
579 20241209 105500 0 3100 3100 3100 3100 0
580 20241209 105400 0 3100 3100 3100 3100 0
581 20241209 105300 0 3100 3100 3100 3100 0
582 20241209 105200 0 3100 3100 3100 3100 0
583 20241209 105100 0 3100 3100 3100 3100 0
584 20241209 105000 0 3100 3100 3100 3100 0
585 20241209 104900 0 3100 3100 3100 3100 0
586 20241209 104800 0 3100 3100 3100 3100 0
587 20241209 104700 0 3100 3100 3100 3100 0
588 20241209 104600 0 3100 3100 3100 3100 0
589 20241209 104500 0 3100 3100 3100 3100 0
590 20241209 104400 0 3100 3100 3100 3100 0
591 20241209 104300 0 3100 3100 3100 3100 0
592 20241209 104200 0 3100 3100 3100 3100 0
593 20241209 104100 0 3100 3100 3100 3100 0
594 20241209 104000 0 3100 3100 3100 3100 0
595 20241209 103900 0 3100 3100 3100 3100 0
596 20241209 103800 0 3100 3100 3100 3100 0
597 20241209 103700 0 3100 3100 3100 3100 0
598 20241209 103600 0 3100 3100 3100 3100 0
599 20241209 103500 0 3100 3100 3100 3100 0
600 20241209 103400 0 3100 3100 3100 3100 0
601 20241209 103300 0 3100 3100 3100 3100 0
602 20241209 103200 0 3100 3100 3100 3100 0
603 20241209 103100 0 3100 3100 3100 3100 0
604 20241209 103000 0 3100 3100 3100 3100 0
605 20241209 102900 0 3100 3100 3100 3100 0
606 20241209 102800 0 3100 3100 3100 3100 0
607 20241209 102700 0 3100 3100 3100 3100 0
608 20241209 102600 0 3100 3100 3100 3100 0
609 20241209 102500 0 3100 3100 3100 3100 0
610 20241209 102400 0 3100 3100 3100 3100 0
611 20241209 102300 0 3100 3100 3100 3100 0
612 20241209 102200 0 3100 3100 3100 3100 0
613 20241209 102100 0 3100 3100 3100 3100 0
614 20241209 102000 0 3100 3100 3100 3100 0
615 20241209 101900 0 3100 3100 3100 3100 0
616 20241209 101800 0 3100 3100 3100 3100 0
617 20241209 101700 0 3100 3100 3100 3100 0
618 20241209 101600 0 3100 3100 3100 3100 0
619 20241209 101500 0 3100 3100 3100 3100 0
620 20241209 101400 0 3100 3100 3100 3100 0
621 20241209 101300 0 3100 3100 3100 3100 0
622 20241209 101200 0 3100 3100 3100 3100 0
623 20241209 101100 0 3100 3100 3100 3100 0
624 20241209 101000 0 3100 3100 3100 3100 0
625 20241209 100900 0 3100 3100 3100 3100 0
626 20241209 100800 0 3100 3100 3100 3100 0
627 20241209 100700 0 3100 3100 3100 3100 0
628 20241209 100600 0 3100 3100 3100 3100 0
629 20241209 100500 0 3100 3100 3100 3100 0
630 20241209 100400 0 3100 3100 3100 3100 0
631 20241209 100300 0 3100 3100 3100 3100 0
632 20241209 100200 0 3100 3100 3100 3100 0
633 20241209 100100 0 3100 3100 3100 3100 0
634 20241209 100000 0 3100 3100 3100 3100 0
635 20241209 095900 0 3100 3100 3100 3100 0
636 20241209 095800 0 3100 3100 3100 3100 0
637 20241209 095700 0 3100 3100 3100 3100 0
638 20241209 095600 0 3100 3100 3100 3100 0
639 20241209 095500 0 3100 3100 3100 3100 0
640 20241209 095400 0 3100 3100 3100 3100 0
641 20241209 095300 0 3100 3100 3100 3100 0
642 20241209 095200 0 3100 3100 3100 3100 0
643 20241209 095100 0 3100 3100 3100 3100 0
644 20241209 095000 0 3100 3100 3100 3100 0
645 20241209 094900 0 3100 3100 3100 3100 0
646 20241209 094800 0 3100 3100 3100 3100 0
647 20241209 094700 0 3100 3100 3100 3100 0
648 20241209 094600 0 3100 3100 3100 3100 0
649 20241209 094500 0 3100 3100 3100 3100 0
650 20241209 094400 0 3100 3100 3100 3100 0
651 20241209 094300 0 3100 3100 3100 3100 0
652 20241209 094200 0 3100 3100 3100 3100 0
653 20241209 094100 0 3100 3100 3100 3100 0
654 20241209 094000 0 3100 3100 3100 3100 0
655 20241209 093900 0 3100 3100 3100 3100 0
656 20241209 093800 0 3100 3100 3100 3100 0
657 20241209 093700 0 3100 3100 3100 3100 0
658 20241209 093600 0 3100 3100 3100 3100 0
659 20241209 093500 0 3100 3100 3100 3100 0
660 20241209 093400 0 3100 3100 3100 3100 0
661 20241209 093300 0 3100 3100 3100 3100 0
662 20241209 093200 0 3100 3100 3100 3100 0
663 20241209 093100 0 3100 3100 3100 3100 0
664 20241209 093000 0 3100 3100 3100 3100 0
665 20241209 092900 0 3100 3100 3100 3100 0
666 20241209 092800 0 3100 3100 3100 3100 0
667 20241209 092700 0 3100 3100 3100 3100 0
668 20241209 092600 0 3100 3100 3100 3100 0
669 20241209 092500 0 3100 3100 3100 3100 0
670 20241209 092400 0 3100 3100 3100 3100 0
671 20241209 092300 0 3100 3100 3100 3100 0
672 20241209 092200 0 3100 3100 3100 3100 0
673 20241209 092100 0 3100 3100 3100 3100 0
674 20241209 092000 0 3100 3100 3100 3100 0
675 20241209 091900 0 3100 3100 3100 3100 0
676 20241209 091800 0 3100 3100 3100 3100 0
677 20241209 091700 0 3100 3100 3100 3100 0
678 20241209 091600 0 3100 3100 3100 3100 0
679 20241209 091500 0 3100 3100 3100 3100 0
680 20241209 091400 0 3100 3100 3100 3100 0
681 20241209 091300 0 3100 3100 3100 3100 0
682 20241209 091200 0 3100 3100 3100 3100 0
683 20241209 091100 0 3100 3100 3100 3100 0
684 20241209 091000 0 3100 3100 3100 3100 0
685 20241209 090900 0 3100 3100 3100 3100 0
686 20241209 090800 0 3100 3100 3100 3100 0
687 20241209 090700 0 3100 3100 3100 3100 0
688 20241209 090600 0 3100 3100 3100 3100 0
689 20241209 090500 0 3100 3100 3100 3100 0
690 20241209 090400 0 3100 3100 3100 3100 0
691 20241209 090300 0 3100 3100 3100 3100 0
692 20241209 090200 0 3100 3100 3100 3100 0
693 20241209 090100 0 3100 3100 3100 3100 0
694 20241209 090000 0 3100 3100 3100 3100 0