Update 2024-12-09 2940 candle_min
This commit is contained in:
694
160980/min/candle-20241209.csv
Normal file
694
160980/min/candle-20241209.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,203200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,203100,605631540,7500,7500,7500,7500,0
|
||||
20241209,203000,605631540,7500,7500,7500,7500,0
|
||||
20241209,202900,605631540,7500,7500,7500,7500,0
|
||||
20241209,202800,605631540,7500,7500,7500,7500,0
|
||||
20241209,202700,605631540,7500,7500,7500,7500,0
|
||||
20241209,202600,605631540,7500,7500,7500,7500,0
|
||||
20241209,202500,605631540,7500,7500,7500,7500,0
|
||||
20241209,202400,605631540,7500,7500,7500,7500,0
|
||||
20241209,202300,605631540,7500,7500,7500,7500,0
|
||||
20241209,202200,605631540,7500,7500,7500,7500,0
|
||||
20241209,202100,605631540,7500,7500,7500,7500,0
|
||||
20241209,202000,605631540,7500,7500,7500,7500,0
|
||||
20241209,201900,605631540,7500,7500,7500,7500,0
|
||||
20241209,201800,605631540,7500,7500,7500,7500,0
|
||||
20241209,201700,605631540,7500,7500,7500,7500,0
|
||||
20241209,201600,605631540,7500,7500,7500,7500,0
|
||||
20241209,201500,605631540,7500,7500,7500,7500,0
|
||||
20241209,201400,605631540,7500,7500,7500,7500,0
|
||||
20241209,201300,605631540,7500,7500,7500,7500,0
|
||||
20241209,201200,605631540,7500,7500,7500,7500,0
|
||||
20241209,201100,605631540,7500,7500,7500,7500,0
|
||||
20241209,201000,605631540,7500,7500,7500,7500,0
|
||||
20241209,200900,605631540,7500,7500,7500,7500,0
|
||||
20241209,200800,605631540,7500,7500,7500,7500,0
|
||||
20241209,200700,605631540,7500,7500,7500,7500,0
|
||||
20241209,200600,605631540,7500,7500,7500,7500,0
|
||||
20241209,200500,605631540,7500,7500,7500,7500,0
|
||||
20241209,200400,605631540,7500,7500,7500,7500,0
|
||||
20241209,200300,605631540,7500,7500,7500,7500,0
|
||||
20241209,200200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,200100,605631540,7500,7500,7500,7500,0
|
||||
20241209,200000,605631540,7500,7500,7500,7500,0
|
||||
20241209,195900,605631540,7500,7500,7500,7500,0
|
||||
20241209,195800,605631540,7500,7500,7500,7500,0
|
||||
20241209,195700,605631540,7500,7500,7500,7500,0
|
||||
20241209,195600,605631540,7500,7500,7500,7500,0
|
||||
20241209,195500,605631540,7500,7500,7500,7500,0
|
||||
20241209,195400,605631540,7500,7500,7500,7500,0
|
||||
20241209,195300,605631540,7500,7500,7500,7500,0
|
||||
20241209,195200,605631540,7500,7500,7500,7500,0
|
||||
20241209,195100,605631540,7500,7500,7500,7500,0
|
||||
20241209,195000,605631540,7500,7500,7500,7500,0
|
||||
20241209,194900,605631540,7500,7500,7500,7500,0
|
||||
20241209,194800,605631540,7500,7500,7500,7500,0
|
||||
20241209,194700,605631540,7500,7500,7500,7500,0
|
||||
20241209,194600,605631540,7500,7500,7500,7500,0
|
||||
20241209,194500,605631540,7500,7500,7500,7500,0
|
||||
20241209,194400,605631540,7500,7500,7500,7500,0
|
||||
20241209,194300,605631540,7500,7500,7500,7500,0
|
||||
20241209,194200,605631540,7500,7500,7500,7500,0
|
||||
20241209,194100,605631540,7500,7500,7500,7500,0
|
||||
20241209,194000,605631540,7500,7500,7500,7500,0
|
||||
20241209,193900,605631540,7500,7500,7500,7500,0
|
||||
20241209,193800,605631540,7500,7500,7500,7500,0
|
||||
20241209,193700,605631540,7500,7500,7500,7500,0
|
||||
20241209,193600,605631540,7500,7500,7500,7500,0
|
||||
20241209,193500,605631540,7500,7500,7500,7500,0
|
||||
20241209,193400,605631540,7500,7500,7500,7500,0
|
||||
20241209,193300,605631540,7500,7500,7500,7500,0
|
||||
20241209,193200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,193100,605631540,7500,7500,7500,7500,0
|
||||
20241209,193000,605631540,7500,7500,7500,7500,0
|
||||
20241209,192900,605631540,7500,7500,7500,7500,0
|
||||
20241209,192800,605631540,7500,7500,7500,7500,0
|
||||
20241209,192700,605631540,7500,7500,7500,7500,0
|
||||
20241209,192600,605631540,7500,7500,7500,7500,0
|
||||
20241209,192500,605631540,7500,7500,7500,7500,0
|
||||
20241209,192400,605631540,7500,7500,7500,7500,0
|
||||
20241209,192300,605631540,7500,7500,7500,7500,0
|
||||
20241209,192200,605631540,7500,7500,7500,7500,0
|
||||
20241209,192100,605631540,7500,7500,7500,7500,0
|
||||
20241209,192000,605631540,7500,7500,7500,7500,0
|
||||
20241209,191900,605631540,7500,7500,7500,7500,0
|
||||
20241209,191800,605631540,7500,7500,7500,7500,0
|
||||
20241209,191700,605631540,7500,7500,7500,7500,0
|
||||
20241209,191600,605631540,7500,7500,7500,7500,0
|
||||
20241209,191500,605631540,7500,7500,7500,7500,0
|
||||
20241209,191400,605631540,7500,7500,7500,7500,0
|
||||
20241209,191300,605631540,7500,7500,7500,7500,0
|
||||
20241209,191200,605631540,7500,7500,7500,7500,0
|
||||
20241209,191100,605631540,7500,7500,7500,7500,0
|
||||
20241209,191000,605631540,7500,7500,7500,7500,0
|
||||
20241209,190900,605631540,7500,7500,7500,7500,0
|
||||
20241209,190800,605631540,7500,7500,7500,7500,0
|
||||
20241209,190700,605631540,7500,7500,7500,7500,0
|
||||
20241209,190600,605631540,7500,7500,7500,7500,0
|
||||
20241209,190500,605631540,7500,7500,7500,7500,0
|
||||
20241209,190400,605631540,7500,7500,7500,7500,0
|
||||
20241209,190300,605631540,7500,7500,7500,7500,0
|
||||
20241209,190200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,190100,605631540,7500,7500,7500,7500,0
|
||||
20241209,190000,605631540,7500,7500,7500,7500,0
|
||||
20241209,185900,605631540,7500,7500,7500,7500,0
|
||||
20241209,185800,605631540,7500,7500,7500,7500,0
|
||||
20241209,185700,605631540,7500,7500,7500,7500,0
|
||||
20241209,185600,605631540,7500,7500,7500,7500,0
|
||||
20241209,185500,605631540,7500,7500,7500,7500,0
|
||||
20241209,185400,605631540,7500,7500,7500,7500,0
|
||||
20241209,185300,605631540,7500,7500,7500,7500,0
|
||||
20241209,185200,605631540,7500,7500,7500,7500,0
|
||||
20241209,185100,605631540,7500,7500,7500,7500,0
|
||||
20241209,185000,605631540,7500,7500,7500,7500,0
|
||||
20241209,184900,605631540,7500,7500,7500,7500,0
|
||||
20241209,184800,605631540,7500,7500,7500,7500,0
|
||||
20241209,184700,605631540,7500,7500,7500,7500,0
|
||||
20241209,184600,605631540,7500,7500,7500,7500,0
|
||||
20241209,184500,605631540,7500,7500,7500,7500,0
|
||||
20241209,184400,605631540,7500,7500,7500,7500,0
|
||||
20241209,184300,605631540,7500,7500,7500,7500,0
|
||||
20241209,184200,605631540,7500,7500,7500,7500,0
|
||||
20241209,184100,605631540,7500,7500,7500,7500,0
|
||||
20241209,184000,605631540,7500,7500,7500,7500,0
|
||||
20241209,183900,605631540,7500,7500,7500,7500,0
|
||||
20241209,183800,605631540,7500,7500,7500,7500,0
|
||||
20241209,183700,605631540,7500,7500,7500,7500,0
|
||||
20241209,183600,605631540,7500,7500,7500,7500,0
|
||||
20241209,183500,605631540,7500,7500,7500,7500,0
|
||||
20241209,183400,605631540,7500,7500,7500,7500,0
|
||||
20241209,183300,605631540,7500,7500,7500,7500,0
|
||||
20241209,183200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,183100,605631540,7500,7500,7500,7500,0
|
||||
20241209,183000,605631540,7500,7500,7500,7500,0
|
||||
20241209,182900,605631540,7500,7500,7500,7500,0
|
||||
20241209,182800,605631540,7500,7500,7500,7500,0
|
||||
20241209,182700,605631540,7500,7500,7500,7500,0
|
||||
20241209,182600,605631540,7500,7500,7500,7500,0
|
||||
20241209,182500,605631540,7500,7500,7500,7500,0
|
||||
20241209,182400,605631540,7500,7500,7500,7500,0
|
||||
20241209,182300,605631540,7500,7500,7500,7500,0
|
||||
20241209,182200,605631540,7500,7500,7500,7500,0
|
||||
20241209,182100,605631540,7500,7500,7500,7500,0
|
||||
20241209,182000,605631540,7500,7500,7500,7500,0
|
||||
20241209,181900,605631540,7500,7500,7500,7500,0
|
||||
20241209,181800,605631540,7500,7500,7500,7500,0
|
||||
20241209,181700,605631540,7500,7500,7500,7500,0
|
||||
20241209,181600,605631540,7500,7500,7500,7500,0
|
||||
20241209,181500,605631540,7500,7500,7500,7500,0
|
||||
20241209,181400,605631540,7500,7500,7500,7500,0
|
||||
20241209,181300,605631540,7500,7500,7500,7500,0
|
||||
20241209,181200,605631540,7500,7500,7500,7500,0
|
||||
20241209,181100,605631540,7500,7500,7500,7500,0
|
||||
20241209,181000,605631540,7500,7500,7500,7500,0
|
||||
20241209,180900,605631540,7500,7500,7500,7500,0
|
||||
20241209,180800,605631540,7500,7500,7500,7500,0
|
||||
20241209,180700,605631540,7500,7500,7500,7500,0
|
||||
20241209,180600,605631540,7500,7500,7500,7500,0
|
||||
20241209,180500,605631540,7500,7500,7500,7500,0
|
||||
20241209,180400,605631540,7500,7500,7500,7500,0
|
||||
20241209,180300,605631540,7500,7500,7500,7500,0
|
||||
20241209,180200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,180100,605631540,7500,7500,7500,7500,0
|
||||
20241209,180000,605631540,7500,7500,7500,7500,0
|
||||
20241209,175900,605631540,7500,7500,7500,7500,0
|
||||
20241209,175800,605631540,7500,7500,7500,7500,0
|
||||
20241209,175700,605631540,7500,7500,7500,7500,0
|
||||
20241209,175600,605631540,7500,7500,7500,7500,0
|
||||
20241209,175500,605631540,7500,7500,7500,7500,0
|
||||
20241209,175400,605631540,7500,7500,7500,7500,0
|
||||
20241209,175300,605631540,7500,7500,7500,7500,0
|
||||
20241209,175200,605631540,7500,7500,7500,7500,0
|
||||
20241209,175100,605631540,7500,7500,7500,7500,0
|
||||
20241209,175000,605631540,7500,7500,7500,7500,0
|
||||
20241209,174900,605631540,7500,7500,7500,7500,0
|
||||
20241209,174800,605631540,7500,7500,7500,7500,0
|
||||
20241209,174700,605631540,7500,7500,7500,7500,0
|
||||
20241209,174600,605631540,7500,7500,7500,7500,0
|
||||
20241209,174500,605631540,7500,7500,7500,7500,0
|
||||
20241209,174400,605631540,7500,7500,7500,7500,0
|
||||
20241209,174300,605631540,7500,7500,7500,7500,0
|
||||
20241209,174200,605631540,7500,7500,7500,7500,0
|
||||
20241209,174100,605631540,7500,7500,7500,7500,0
|
||||
20241209,174000,605631540,7500,7500,7500,7500,0
|
||||
20241209,173900,605631540,7500,7500,7500,7500,0
|
||||
20241209,173800,605631540,7500,7500,7500,7500,0
|
||||
20241209,173700,605631540,7500,7500,7500,7500,0
|
||||
20241209,173600,605631540,7500,7500,7500,7500,0
|
||||
20241209,173500,605631540,7500,7500,7500,7500,0
|
||||
20241209,173400,605631540,7500,7500,7500,7500,0
|
||||
20241209,173300,605631540,7500,7500,7500,7500,0
|
||||
20241209,173200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,173100,605631540,7500,7500,7500,7500,0
|
||||
20241209,173000,605631540,7500,7500,7500,7500,0
|
||||
20241209,172900,605631540,7500,7500,7500,7500,0
|
||||
20241209,172800,605631540,7500,7500,7500,7500,0
|
||||
20241209,172700,605631540,7500,7500,7500,7500,0
|
||||
20241209,172600,605631540,7500,7500,7500,7500,0
|
||||
20241209,172500,605631540,7500,7500,7500,7500,0
|
||||
20241209,172400,605631540,7500,7500,7500,7500,0
|
||||
20241209,172300,605631540,7500,7500,7500,7500,0
|
||||
20241209,172200,605631540,7500,7500,7500,7500,0
|
||||
20241209,172100,605631540,7500,7500,7500,7500,0
|
||||
20241209,172000,605631540,7500,7500,7500,7500,0
|
||||
20241209,171900,605631540,7500,7500,7500,7500,0
|
||||
20241209,171800,605631540,7500,7500,7500,7500,0
|
||||
20241209,171700,605631540,7500,7500,7500,7500,0
|
||||
20241209,171600,605631540,7500,7500,7500,7500,0
|
||||
20241209,171500,605631540,7500,7500,7500,7500,0
|
||||
20241209,171400,605631540,7500,7500,7500,7500,0
|
||||
20241209,171300,605631540,7500,7500,7500,7500,0
|
||||
20241209,171200,605631540,7500,7500,7500,7500,0
|
||||
20241209,171100,605631540,7500,7500,7500,7500,0
|
||||
20241209,171000,605631540,7500,7500,7500,7500,0
|
||||
20241209,170900,605631540,7500,7500,7500,7500,0
|
||||
20241209,170800,605631540,7500,7500,7500,7500,0
|
||||
20241209,170700,605631540,7500,7500,7500,7500,0
|
||||
20241209,170600,605631540,7500,7500,7500,7500,0
|
||||
20241209,170500,605631540,7500,7500,7500,7500,0
|
||||
20241209,170400,605631540,7500,7500,7500,7500,0
|
||||
20241209,170300,605631540,7500,7500,7500,7500,0
|
||||
20241209,170200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,170100,605631540,7500,7500,7500,7500,0
|
||||
20241209,170000,605631540,7500,7500,7500,7500,0
|
||||
20241209,165900,605631540,7500,7500,7500,7500,0
|
||||
20241209,165800,605631540,7500,7500,7500,7500,0
|
||||
20241209,165700,605631540,7500,7500,7500,7500,0
|
||||
20241209,165600,605631540,7500,7500,7500,7500,0
|
||||
20241209,165500,605631540,7500,7500,7500,7500,0
|
||||
20241209,165400,605631540,7500,7500,7500,7500,0
|
||||
20241209,165300,605631540,7500,7500,7500,7500,0
|
||||
20241209,165200,605631540,7500,7500,7500,7500,0
|
||||
20241209,165100,605631540,7500,7500,7500,7500,0
|
||||
20241209,165000,605631540,7500,7500,7500,7500,0
|
||||
20241209,164900,605631540,7500,7500,7500,7500,0
|
||||
20241209,164800,605631540,7500,7500,7500,7500,0
|
||||
20241209,164700,605631540,7500,7500,7500,7500,0
|
||||
20241209,164600,605631540,7500,7500,7500,7500,0
|
||||
20241209,164500,605631540,7500,7500,7500,7500,0
|
||||
20241209,164400,605631540,7500,7500,7500,7500,0
|
||||
20241209,164300,605631540,7500,7500,7500,7500,0
|
||||
20241209,164200,605631540,7500,7500,7500,7500,0
|
||||
20241209,164100,605631540,7500,7500,7500,7500,0
|
||||
20241209,164000,605631540,7500,7500,7500,7500,0
|
||||
20241209,163900,605631540,7500,7500,7500,7500,0
|
||||
20241209,163800,605631540,7500,7500,7500,7500,0
|
||||
20241209,163700,605631540,7500,7500,7500,7500,0
|
||||
20241209,163600,605631540,7500,7500,7500,7500,0
|
||||
20241209,163500,605631540,7500,7500,7500,7500,0
|
||||
20241209,163400,605631540,7500,7500,7500,7500,0
|
||||
20241209,163300,605631540,7500,7500,7500,7500,0
|
||||
20241209,163200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,163100,605631540,7500,7500,7500,7500,0
|
||||
20241209,163000,605631540,7500,7500,7500,7500,0
|
||||
20241209,162900,605631540,7500,7500,7500,7500,0
|
||||
20241209,162800,605631540,7500,7500,7500,7500,0
|
||||
20241209,162700,605631540,7500,7500,7500,7500,0
|
||||
20241209,162600,605631540,7500,7500,7500,7500,0
|
||||
20241209,162500,605631540,7500,7500,7500,7500,0
|
||||
20241209,162400,605631540,7500,7500,7500,7500,0
|
||||
20241209,162300,605631540,7500,7500,7500,7500,0
|
||||
20241209,162200,605631540,7500,7500,7500,7500,0
|
||||
20241209,162100,605631540,7500,7500,7500,7500,0
|
||||
20241209,162000,605631540,7500,7500,7500,7500,0
|
||||
20241209,161900,605631540,7500,7500,7500,7500,0
|
||||
20241209,161800,605631540,7500,7500,7500,7500,0
|
||||
20241209,161700,605631540,7500,7500,7500,7500,0
|
||||
20241209,161600,605631540,7500,7500,7500,7500,0
|
||||
20241209,161500,605631540,7500,7500,7500,7500,0
|
||||
20241209,161400,605631540,7500,7500,7500,7500,0
|
||||
20241209,161300,605631540,7500,7500,7500,7500,0
|
||||
20241209,161200,605631540,7500,7500,7500,7500,0
|
||||
20241209,161100,605631540,7500,7500,7500,7500,0
|
||||
20241209,161000,605631540,7500,7500,7500,7500,0
|
||||
20241209,160900,605631540,7500,7500,7500,7500,0
|
||||
20241209,160800,605631540,7500,7500,7500,7500,0
|
||||
20241209,160700,605631540,7500,7500,7500,7500,0
|
||||
20241209,160600,605631540,7500,7500,7500,7500,0
|
||||
20241209,160500,605631540,7500,7500,7500,7500,0
|
||||
20241209,160400,605631540,7500,7500,7500,7500,0
|
||||
20241209,160300,605631540,7500,7500,7500,7500,0
|
||||
20241209,160200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,160100,605631540,7500,7500,7500,7500,0
|
||||
20241209,160000,605631540,7500,7500,7500,7500,0
|
||||
20241209,155900,605631540,7500,7500,7500,7500,0
|
||||
20241209,155800,605631540,7500,7500,7500,7500,0
|
||||
20241209,155700,605631540,7500,7500,7500,7500,0
|
||||
20241209,155600,605631540,7500,7500,7500,7500,0
|
||||
20241209,155500,605631540,7500,7500,7500,7500,0
|
||||
20241209,155400,605631540,7500,7500,7500,7500,0
|
||||
20241209,155300,605631540,7500,7500,7500,7500,0
|
||||
20241209,155200,605631540,7500,7500,7500,7500,0
|
||||
20241209,155100,605631540,7500,7500,7500,7500,0
|
||||
20241209,155000,605631540,7500,7500,7500,7500,0
|
||||
20241209,154900,605631540,7500,7500,7500,7500,0
|
||||
20241209,154800,605631540,7500,7500,7500,7500,0
|
||||
20241209,154700,605631540,7500,7500,7500,7500,0
|
||||
20241209,154600,605631540,7500,7500,7500,7500,0
|
||||
20241209,154500,605631540,7500,7500,7500,7500,0
|
||||
20241209,154400,605631540,7500,7500,7500,7500,0
|
||||
20241209,154300,605631540,7500,7500,7500,7500,0
|
||||
20241209,154200,605631540,7500,7500,7500,7500,0
|
||||
20241209,154100,605631540,7500,7500,7500,7500,0
|
||||
20241209,154000,605631540,7500,7500,7500,7500,0
|
||||
20241209,153900,605631540,7500,7500,7500,7500,0
|
||||
20241209,153800,605631540,7500,7500,7500,7500,0
|
||||
20241209,153700,605631540,7500,7500,7500,7500,0
|
||||
20241209,153600,605631540,7500,7500,7500,7500,0
|
||||
20241209,153500,605631540,7500,7500,7500,7500,0
|
||||
20241209,153400,605631540,7500,7500,7500,7500,0
|
||||
20241209,153300,605631540,7500,7500,7500,7500,0
|
||||
20241209,153200,605631540,7500,7500,7500,7500,1923
|
||||
20241209,153100,605631540,7500,7500,7500,7500,0
|
||||
20241209,153000,605631540,7500,7500,7500,7500,1923
|
||||
20241209,152900,591209040,7510,7510,7510,7510,0
|
||||
20241209,152800,591209040,7510,7510,7510,7510,0
|
||||
20241209,152700,591209040,7510,7510,7510,7510,0
|
||||
20241209,152600,591209040,7510,7510,7510,7510,0
|
||||
20241209,152500,591209040,7510,7510,7510,7510,0
|
||||
20241209,152400,591209040,7510,7510,7510,7510,0
|
||||
20241209,152300,591209040,7510,7510,7510,7510,0
|
||||
20241209,152200,591209040,7510,7510,7510,7510,0
|
||||
20241209,152100,591209040,7510,7510,7510,7510,0
|
||||
20241209,152000,591209040,7510,7510,7510,7510,0
|
||||
20241209,151900,591209040,7510,7550,7550,7510,366
|
||||
20241209,151800,588454010,7540,7510,7540,7510,205
|
||||
20241209,151700,586913070,7510,7530,7530,7510,313
|
||||
20241209,151600,584562170,7530,7530,7530,7510,567
|
||||
20241209,151500,580299210,7520,7510,7530,7510,307
|
||||
20241209,151400,577990330,7510,7530,7530,7510,501
|
||||
20241209,151300,574222940,7510,7520,7530,7510,431
|
||||
20241209,151200,570979970,7520,7550,7550,7520,277
|
||||
20241209,151100,568893880,7550,7550,7550,7550,528
|
||||
20241209,151000,564907480,7550,7550,7560,7550,557
|
||||
20241209,150900,560701680,7560,7560,7570,7550,4412
|
||||
20241209,150800,527387340,7560,7560,7560,7560,332
|
||||
20241209,150700,524877420,7560,7560,7570,7560,380
|
||||
20241209,150600,522004560,7570,7570,7570,7570,546
|
||||
20241209,150500,517871340,7570,7570,7580,7570,408
|
||||
20241209,150400,514782660,7570,7570,7580,7570,418
|
||||
20241209,150300,511618300,7570,7570,7570,7570,330
|
||||
20241209,150200,509120200,7570,7570,7580,7570,775
|
||||
20241209,150100,503251410,7570,7570,7580,7570,775
|
||||
20241209,150000,497384490,7570,7570,7580,7570,326
|
||||
20241209,145900,494916560,7580,7590,7590,7570,385
|
||||
20241209,145800,491997900,7590,7580,7590,7580,253
|
||||
20241209,145700,490079030,7590,7590,7590,7580,272
|
||||
20241209,145600,488016290,7590,7590,7600,7590,212
|
||||
20241209,145500,486406860,7590,7600,7600,7590,229
|
||||
20241209,145400,484668300,7600,7610,7610,7590,193
|
||||
20241209,145300,483202060,7600,7580,7600,7580,308
|
||||
20241209,145200,480863660,7590,7600,7600,7590,363
|
||||
20241209,145100,478108260,7610,7610,7610,7610,14
|
||||
20241209,145000,478001720,7600,7590,7600,7580,264
|
||||
20241209,144900,475996260,7580,7580,7580,7580,53
|
||||
20241209,144800,475594520,7590,7600,7600,7590,127
|
||||
20241209,144700,474630280,7600,7600,7600,7600,2
|
||||
20241209,144600,474615080,7600,7600,7600,7600,98
|
||||
20241209,144500,473870280,7600,7610,7610,7590,41
|
||||
20241209,144400,473558940,7600,7610,7610,7600,29
|
||||
20241209,144300,473338270,7590,7590,7590,7590,0
|
||||
20241209,144200,473338270,7590,7590,7590,7590,41
|
||||
20241209,144100,473027080,7590,7600,7600,7590,49
|
||||
20241209,144000,472654790,7580,7580,7580,7580,0
|
||||
20241209,143900,472654790,7580,7600,7600,7580,159
|
||||
20241209,143800,471447960,7620,7620,7620,7620,6
|
||||
20241209,143700,471402240,7620,7610,7620,7610,7
|
||||
20241209,143600,471348930,7600,7600,7600,7600,0
|
||||
20241209,143500,471348930,7600,7600,7610,7590,371
|
||||
20241209,143400,468530470,7600,7600,7600,7600,78
|
||||
20241209,143300,467937670,7600,7630,7630,7560,1791
|
||||
20241209,143200,454378600,7610,7610,7610,7610,126
|
||||
20241209,143100,453419740,7590,7590,7590,7590,52
|
||||
20241209,143000,453025060,7600,7600,7600,7600,128
|
||||
20241209,142900,452052260,7570,7570,7570,7570,0
|
||||
20241209,142800,452052260,7570,7580,7580,7570,40
|
||||
20241209,142700,451749100,7600,7600,7600,7600,235
|
||||
20241209,142600,449963100,7610,7610,7610,7610,6
|
||||
20241209,142500,449917440,7610,7610,7610,7610,0
|
||||
20241209,142400,449917440,7610,7610,7610,7580,456
|
||||
20241209,142300,446457630,7610,7630,7630,7610,107
|
||||
20241209,142200,445642120,7630,7630,7630,7630,27
|
||||
20241209,142100,445436110,7640,7640,7640,7640,18
|
||||
20241209,142000,445298590,7630,7620,7630,7600,2730
|
||||
20241209,141900,424549450,7650,7650,7650,7650,0
|
||||
20241209,141800,424549450,7650,7620,7660,7600,332
|
||||
20241209,141700,422025220,7610,7660,7660,7610,153
|
||||
20241209,141600,420859120,7660,7670,7670,7660,54
|
||||
20241209,141500,420445070,7640,7640,7640,7640,0
|
||||
20241209,141400,420445070,7640,7640,7640,7640,83
|
||||
20241209,141300,419810950,7630,7630,7630,7630,54
|
||||
20241209,141200,419398930,7640,7640,7640,7640,0
|
||||
20241209,141100,419398930,7640,7640,7640,7630,454
|
||||
20241209,141000,415933890,7640,7640,7640,7640,21
|
||||
20241209,140900,415773450,7640,7640,7640,7640,52
|
||||
20241209,140800,415376170,7650,7650,7650,7650,19
|
||||
20241209,140700,415230820,7650,7650,7650,7650,7
|
||||
20241209,140600,415177270,7670,7670,7670,7670,0
|
||||
20241209,140500,415177270,7670,7650,7670,7650,156
|
||||
20241209,140400,413983010,7630,7630,7630,7630,30
|
||||
20241209,140300,413754110,7630,7630,7630,7630,6
|
||||
20241209,140200,413708330,7630,7630,7630,7620,66
|
||||
20241209,140100,413205060,7640,7640,7640,7640,35
|
||||
20241209,140000,412937660,7640,7640,7640,7640,20
|
||||
20241209,135900,412784860,7640,7640,7640,7640,39
|
||||
20241209,135800,412486900,7640,7650,7650,7640,70
|
||||
20241209,135700,411951790,7650,7650,7650,7650,7
|
||||
20241209,135600,411898240,7650,7650,7650,7650,0
|
||||
20241209,135500,411898240,7650,7650,7650,7650,27
|
||||
20241209,135400,411691690,7670,7650,7670,7650,114
|
||||
20241209,135300,410819510,7630,7630,7630,7630,19
|
||||
20241209,135200,410674540,7650,7610,7650,7610,245
|
||||
20241209,135100,408806550,7620,7630,7630,7620,18
|
||||
20241209,135000,408669250,7630,7650,7650,7630,13
|
||||
20241209,134900,408570020,7650,7680,7680,7650,177
|
||||
20241209,134800,407215940,7620,7610,7620,7610,206
|
||||
20241209,134700,405646740,7620,7630,7630,7620,122
|
||||
20241209,134600,404717030,7630,7630,7630,7630,55
|
||||
20241209,134500,404297380,7640,7640,7640,7640,20
|
||||
20241209,134400,404144580,7640,7650,7650,7630,54
|
||||
20241209,134300,403732250,7650,7650,7650,7650,29
|
||||
20241209,134200,403510400,7650,7650,7650,7650,7
|
||||
20241209,134100,403456850,7650,7660,7660,7650,129
|
||||
20241209,134000,402469900,7650,7650,7650,7650,51
|
||||
20241209,133900,402079750,7660,7660,7660,7660,6
|
||||
20241209,133800,402033790,7660,7660,7660,7660,6
|
||||
20241209,133700,401987830,7660,7650,7660,7650,33
|
||||
20241209,133600,401735250,7650,7650,7650,7650,66
|
||||
20241209,133500,401230350,7640,7640,7640,7640,0
|
||||
20241209,133400,401230350,7640,7640,7640,7640,25
|
||||
20241209,133300,401039350,7640,7640,7650,7640,141
|
||||
20241209,133200,399961990,7630,7630,7630,7630,10
|
||||
20241209,133100,399885690,7630,7630,7630,7630,15
|
||||
20241209,133000,399771240,7630,7640,7640,7630,69
|
||||
20241209,132900,399244450,7640,7640,7640,7640,96
|
||||
20241209,132800,398511010,7640,7640,7640,7640,6
|
||||
20241209,132700,398465170,7630,7630,7630,7630,0
|
||||
20241209,132600,398465170,7630,7650,7650,7630,108
|
||||
20241209,132500,397640660,7650,7650,7650,7650,34
|
||||
20241209,132400,397380560,7650,7650,7650,7650,0
|
||||
20241209,132300,397380560,7650,7650,7650,7650,37
|
||||
20241209,132200,397097510,7660,7660,7660,7660,55
|
||||
20241209,132100,396676210,7660,7660,7660,7660,0
|
||||
20241209,132000,396676210,7660,7660,7660,7660,13
|
||||
20241209,131900,396576630,7650,7650,7650,7650,123
|
||||
20241209,131800,395635680,7650,7650,7650,7650,7
|
||||
20241209,131700,395582130,7650,7650,7650,7650,60
|
||||
20241209,131600,395123130,7630,7630,7630,7630,72
|
||||
20241209,131500,394573770,7640,7650,7650,7640,33
|
||||
20241209,131400,394321390,7630,7630,7630,7630,120
|
||||
20241209,131300,393405790,7630,7630,7630,7630,0
|
||||
20241209,131200,393405790,7630,7620,7630,7620,186
|
||||
20241209,131100,391987950,7620,7630,7630,7620,17
|
||||
20241209,131000,391858340,7630,7610,7630,7610,14
|
||||
20241209,130900,391751560,7620,7620,7620,7620,15
|
||||
20241209,130800,391637260,7640,7640,7640,7640,1
|
||||
20241209,130700,391629620,7640,7650,7650,7640,53
|
||||
20241209,130600,391224580,7620,7600,7620,7600,227
|
||||
20241209,130500,389494880,7600,7630,7630,7600,139
|
||||
20241209,130400,388437700,7630,7630,7630,7630,7
|
||||
20241209,130300,388384290,7610,7620,7620,7600,110
|
||||
20241209,130200,387548130,7630,7630,7630,7630,6
|
||||
20241209,130100,387502350,7620,7640,7640,7620,21
|
||||
20241209,130000,387342040,7660,7650,7660,7650,33
|
||||
20241209,125900,387089320,7650,7640,7660,7640,22
|
||||
20241209,125800,386920910,7650,7660,7660,7650,34
|
||||
20241209,125700,386660490,7670,7670,7670,7650,5
|
||||
20241209,125600,386622170,7660,7660,7660,7660,4
|
||||
20241209,125500,386591530,7660,7650,7660,7650,25
|
||||
20241209,125400,386400080,7670,7670,7670,7660,51
|
||||
20241209,125300,386009150,7670,7630,7690,7630,219
|
||||
20241209,125200,384329150,7630,7620,7630,7620,18
|
||||
20241209,125100,384191900,7600,7610,7610,7600,81
|
||||
20241209,125000,383575500,7620,7600,7620,7600,82
|
||||
20241209,124900,382951420,7600,7620,7620,7600,17
|
||||
20241209,124800,382822010,7620,7620,7620,7620,47
|
||||
20241209,124700,382463870,7610,7620,7620,7610,34
|
||||
20241209,124600,382205090,7630,7630,7630,7630,6
|
||||
20241209,124500,382159310,7620,7620,7620,7620,21
|
||||
20241209,124400,381999290,7610,7610,7610,7610,78
|
||||
20241209,124300,381405710,7600,7620,7620,7600,2149
|
||||
20241209,124200,365071810,7620,7630,7630,7620,317
|
||||
20241209,124100,362653120,7610,7610,7610,7610,200
|
||||
20241209,124000,361131120,7610,7610,7610,7600,405
|
||||
20241209,123900,358049380,7620,7620,7620,7620,7
|
||||
20241209,123800,357996040,7600,7610,7610,7600,300
|
||||
20241209,123700,355715980,7600,7600,7600,7600,185
|
||||
20241209,123600,354309980,7610,7620,7620,7610,110
|
||||
20241209,123500,353472390,7600,7600,7600,7600,0
|
||||
20241209,123400,353472390,7600,7610,7610,7600,318
|
||||
20241209,123300,351053800,7620,7620,7620,7610,63
|
||||
20241209,123200,350574040,7630,7630,7630,7630,12
|
||||
20241209,123100,350482480,7630,7630,7630,7630,5
|
||||
20241209,123000,350444330,7630,7630,7630,7630,76
|
||||
20241209,122900,349864450,7620,7620,7620,7620,1
|
||||
20241209,122800,349856830,7620,7620,7620,7620,128
|
||||
20241209,122700,348881470,7620,7620,7620,7620,1
|
||||
20241209,122600,348873850,7630,7630,7630,7630,44
|
||||
20241209,122500,348538130,7640,7650,7650,7640,13
|
||||
20241209,122400,348438690,7640,7640,7640,7640,0
|
||||
20241209,122300,348438690,7640,7640,7640,7640,0
|
||||
20241209,122200,348438690,7640,7640,7640,7640,0
|
||||
20241209,122100,348438690,7640,7630,7640,7630,56
|
||||
20241209,122000,348011290,7630,7630,7630,7630,0
|
||||
20241209,121900,348011290,7630,7620,7630,7620,275
|
||||
20241209,121800,345915550,7620,7640,7640,7620,34
|
||||
20241209,121700,345656350,7650,7650,7650,7650,12
|
||||
20241209,121600,345564550,7650,7650,7650,7650,71
|
||||
20241209,121500,345021400,7660,7660,7660,7660,15
|
||||
20241209,121400,344906500,7680,7680,7680,7680,0
|
||||
20241209,121300,344906500,7680,7680,7680,7680,1
|
||||
20241209,121200,344898820,7650,7640,7650,7640,111
|
||||
20241209,121100,344050690,7640,7660,7660,7640,24
|
||||
20241209,121000,343867020,7660,7660,7660,7660,2
|
||||
20241209,120900,343851700,7650,7650,7650,7650,0
|
||||
20241209,120800,343851700,7650,7640,7650,7640,137
|
||||
20241209,120700,342803950,7650,7650,7650,7650,0
|
||||
20241209,120600,342803950,7650,7650,7650,7650,0
|
||||
20241209,120500,342803950,7650,7650,7650,7650,0
|
||||
20241209,120400,342803950,7650,7620,7650,7620,444
|
||||
20241209,120300,339410880,7610,7610,7610,7610,0
|
||||
20241209,120200,339410880,7610,7610,7610,7610,18
|
||||
20241209,120100,339273900,7610,7620,7640,7610,561
|
||||
20241209,120000,335002790,7630,7630,7630,7630,0
|
||||
20241209,115900,335002790,7630,7630,7630,7630,0
|
||||
20241209,115800,335002790,7630,7630,7630,7630,12
|
||||
20241209,115700,334911230,7630,7630,7630,7620,43
|
||||
20241209,115600,334583440,7640,7640,7640,7640,0
|
||||
20241209,115500,334583440,7640,7640,7640,7640,0
|
||||
20241209,115400,334583440,7640,7640,7640,7640,0
|
||||
20241209,115300,334583440,7640,7630,7640,7630,216
|
||||
20241209,115200,332935130,7630,7630,7630,7630,0
|
||||
20241209,115100,332935130,7630,7620,7630,7620,145
|
||||
20241209,115000,331830220,7630,7630,7630,7620,77
|
||||
20241209,114900,331243230,7640,7640,7640,7640,0
|
||||
20241209,114800,331243230,7640,7640,7640,7640,0
|
||||
20241209,114700,331243230,7640,7640,7640,7640,0
|
||||
20241209,114600,331243230,7640,7650,7650,7640,24
|
||||
20241209,114500,331059860,7620,7650,7650,7620,386
|
||||
20241209,114400,328114520,7660,7670,7670,7660,136
|
||||
20241209,114300,327072750,7660,7670,7670,7660,42
|
||||
20241209,114200,326750910,7690,7690,7690,7690,0
|
||||
20241209,114100,326750910,7690,7690,7690,7690,1
|
||||
20241209,114000,326743220,7670,7670,7670,7670,200
|
||||
20241209,113900,325209220,7670,7690,7690,7670,163
|
||||
20241209,113800,323958760,7680,7690,7690,7680,76
|
||||
20241209,113700,323374360,7700,7700,7700,7700,0
|
||||
20241209,113600,323374360,7700,7700,7700,7700,22
|
||||
20241209,113500,323204960,7710,7720,7720,7710,33
|
||||
20241209,113400,322950410,7720,7720,7720,7720,93
|
||||
20241209,113300,322232450,7720,7720,7720,7720,0
|
||||
20241209,113200,322232450,7720,7720,7720,7720,12
|
||||
20241209,113100,322139810,7740,7740,7740,7740,0
|
||||
20241209,113000,322139810,7740,7740,7740,7740,0
|
||||
20241209,112900,322139810,7740,7720,7740,7720,124
|
||||
20241209,112800,321181670,7690,7690,7690,7690,45
|
||||
20241209,112700,320835620,7700,7690,7700,7690,312
|
||||
20241209,112600,318435220,7700,7700,7700,7700,20
|
||||
20241209,112500,318281220,7700,7700,7700,7700,100
|
||||
20241209,112400,317511220,7700,7700,7700,7700,12
|
||||
20241209,112300,317418820,7690,7700,7700,7690,176
|
||||
20241209,112200,316064380,7720,7720,7720,7720,82
|
||||
20241209,112100,315431340,7740,7730,7740,7730,100
|
||||
20241209,112000,314657610,7720,7720,7720,7720,77
|
||||
20241209,111900,314063170,7700,7700,7700,7700,107
|
||||
20241209,111800,313239270,7720,7720,7720,7720,0
|
||||
20241209,111700,313239270,7720,7720,7720,7720,0
|
||||
20241209,111600,313239270,7720,7680,7720,7680,3
|
||||
20241209,111500,313216190,7670,7670,7670,7670,135
|
||||
20241209,111400,312180740,7660,7670,7670,7660,248
|
||||
20241209,111300,310278880,7680,7680,7680,7680,0
|
||||
20241209,111200,310278880,7680,7680,7680,7680,12
|
||||
20241209,111100,310186720,7670,7670,7670,7670,164
|
||||
20241209,111000,308928840,7700,7700,7700,7700,0
|
||||
20241209,110900,308928840,7700,7700,7700,7700,11
|
||||
20241209,110800,308844140,7700,7690,7700,7690,79
|
||||
20241209,110700,308236620,7670,7670,7670,7670,0
|
||||
20241209,110600,308236620,7670,7670,7670,7670,186
|
||||
20241209,110500,306810000,7650,7650,7650,7650,0
|
||||
20241209,110400,306810000,7650,7650,7650,7650,0
|
||||
20241209,110300,306810000,7650,7650,7650,7650,10
|
||||
20241209,110200,306733500,7690,7690,7690,7690,0
|
||||
20241209,110100,306733500,7690,7690,7690,7690,0
|
||||
20241209,110000,306733500,7690,7690,7690,7690,261
|
||||
20241209,105900,304726410,7670,7670,7670,7670,152
|
||||
20241209,105800,303560570,7670,7660,7670,7630,303
|
||||
20241209,105700,301241510,7680,7680,7680,7680,58
|
||||
20241209,105600,300796070,7720,7720,7720,7720,0
|
||||
20241209,105500,300796070,7720,7720,7720,7720,94
|
||||
20241209,105400,300070390,7640,7650,7650,7640,550
|
||||
20241209,105300,295865220,7640,7700,7700,7640,6500
|
||||
20241209,105200,246189980,7700,7700,7700,7700,2565
|
||||
20241209,105100,226439480,7700,7710,7710,7700,750
|
||||
20241209,105000,220661450,7710,7720,7750,7710,988
|
||||
20241209,104900,213040340,7730,7740,7740,7730,15
|
||||
20241209,104800,212924270,7730,7730,7730,7730,0
|
||||
20241209,104700,212924270,7730,7730,7730,7730,54
|
||||
20241209,104600,212506850,7730,7740,7740,7730,52
|
||||
20241209,104500,212104820,7750,7750,7750,7750,12
|
||||
20241209,104400,212011820,7750,7750,7750,7750,30
|
||||
20241209,104300,211779320,7730,7730,7730,7730,108
|
||||
20241209,104200,210944480,7720,7720,7720,7720,12
|
||||
20241209,104100,210851840,7720,7720,7720,7720,0
|
||||
20241209,104000,210851840,7720,7720,7720,7720,600
|
||||
20241209,103900,206219840,7720,7730,7730,7720,55
|
||||
20241209,103800,205795190,7740,7720,7740,7720,45
|
||||
20241209,103700,205447190,7720,7680,7720,7680,141
|
||||
20241209,103600,204364110,7680,7680,7680,7680,47
|
||||
20241209,103500,204003150,7680,7690,7690,7680,2
|
||||
20241209,103400,203987780,7700,7700,7700,7700,12
|
||||
20241209,103300,203895380,7710,7710,7710,7710,2
|
||||
20241209,103200,203879960,7700,7700,7700,7700,1
|
||||
20241209,103100,203872260,7710,7710,7710,7710,23
|
||||
20241209,103000,203694930,7670,7670,7670,7670,133
|
||||
20241209,102900,202674820,7660,7660,7660,7660,0
|
||||
20241209,102800,202674820,7660,7670,7670,7660,18
|
||||
20241209,102700,202536840,7680,7680,7680,7680,0
|
||||
20241209,102600,202536840,7680,7680,7680,7680,12
|
||||
20241209,102500,202444680,7690,7690,7700,7690,36
|
||||
20241209,102400,202167790,7690,7670,7690,7670,205
|
||||
20241209,102300,200594600,7670,7670,7670,7670,19
|
||||
20241209,102200,200448870,7680,7680,7680,7680,12
|
||||
20241209,102100,200356710,7660,7660,7660,7660,0
|
||||
20241209,102000,200356710,7660,7660,7660,7660,0
|
||||
20241209,101900,200356710,7660,7660,7660,7660,1
|
||||
20241209,101800,200349050,7660,7660,7660,7660,0
|
||||
20241209,101700,200349050,7660,7670,7670,7660,292
|
||||
20241209,101600,198111460,7630,7630,7630,7630,0
|
||||
20241209,101500,198111460,7630,7630,7630,7630,0
|
||||
20241209,101400,198111460,7630,7630,7630,7630,0
|
||||
20241209,101300,198111460,7630,7690,7690,7630,97
|
||||
20241209,101200,197370030,7700,7720,7720,7700,430
|
||||
20241209,101100,194054850,7730,7730,7730,7730,12
|
||||
20241209,101000,193962090,7730,7730,7730,7730,22
|
||||
20241209,100900,193792030,7770,7770,7770,7770,0
|
||||
20241209,100800,193792030,7770,7770,7770,7770,0
|
||||
20241209,100700,193792030,7770,7720,7770,7720,404
|
||||
20241209,100600,190661050,7750,7750,7750,7750,0
|
||||
20241209,100500,190661050,7750,7750,7750,7750,0
|
||||
20241209,100400,190661050,7750,7710,7750,7710,109
|
||||
20241209,100300,189819700,7720,7720,7720,7720,664
|
||||
20241209,100200,184693620,7720,7720,7720,7720,0
|
||||
20241209,100100,184693620,7720,7720,7720,7720,11
|
||||
20241209,100000,184608700,7730,7730,7730,7730,52
|
||||
20241209,095900,184206740,7750,7750,7750,7750,3
|
||||
20241209,095800,184183490,7740,7730,7740,7730,1190
|
||||
20241209,095700,174974190,7690,7690,7690,7690,0
|
||||
20241209,095600,174974190,7690,7660,7690,7660,388
|
||||
20241209,095500,171998390,7650,7650,7650,7650,1223
|
||||
20241209,095400,162642440,7650,7620,7650,7620,165
|
||||
20241209,095300,161384220,7630,7630,7630,7630,1
|
||||
20241209,095200,161376590,7600,7640,7640,7600,3
|
||||
20241209,095100,161353710,7600,7600,7600,7600,1
|
||||
20241209,095000,161346110,7600,7600,7600,7600,201
|
||||
20241209,094900,159818510,7650,7620,7650,7600,1058
|
||||
20241209,094800,151731070,7630,7640,7640,7630,36
|
||||
20241209,094700,151456190,7640,7640,7640,7640,1
|
||||
20241209,094600,151448550,7640,7650,7650,7640,2
|
||||
20241209,094500,151433260,7640,7640,7640,7640,11
|
||||
20241209,094400,151349220,7630,7640,7640,7630,22
|
||||
20241209,094300,151181300,7660,7660,7660,7660,0
|
||||
20241209,094200,151181300,7660,7650,7660,7650,23
|
||||
20241209,094100,151005340,7650,7640,7650,7640,461
|
||||
20241209,094000,147481740,7640,7590,7640,7590,18
|
||||
20241209,093900,147344880,7600,7590,7600,7590,26
|
||||
20241209,093800,147147440,7590,7590,7590,7590,133
|
||||
20241209,093700,146137970,7600,7570,7600,7570,2001
|
||||
20241209,093600,130952400,7580,7530,7580,7530,1088
|
||||
20241209,093500,122715810,7540,7540,7540,7540,51
|
||||
20241209,093400,122331270,7550,7540,7550,7540,66
|
||||
20241209,093300,121833190,7540,7540,7540,7540,32
|
||||
20241209,093200,121591910,7470,7530,7540,7470,431
|
||||
20241209,093100,118353760,7500,7500,7500,7500,53
|
||||
20241209,093000,117956260,7520,7520,7520,7520,0
|
||||
20241209,092900,117956260,7520,7520,7520,7520,0
|
||||
20241209,092800,117956260,7520,7500,7520,7500,280
|
||||
20241209,092700,115851260,7450,7500,7500,7450,445
|
||||
20241209,092600,112534910,7450,7470,7470,7450,50
|
||||
20241209,092500,112162070,7500,7550,7550,7500,5458
|
||||
20241209,092400,71166940,7580,7580,7580,7580,23
|
||||
20241209,092300,70992600,7550,7570,7570,7550,751
|
||||
20241209,092200,65315800,7580,7580,7580,7580,131
|
||||
20241209,092100,64322820,7580,7610,7610,7580,408
|
||||
20241209,092000,61222260,7610,7600,7610,7600,165
|
||||
20241209,091900,59967060,7610,7600,7610,7600,54
|
||||
20241209,091800,59556650,7600,7600,7600,7600,0
|
||||
20241209,091700,59556650,7600,7600,7600,7600,82
|
||||
20241209,091600,58933450,7560,7560,7560,7560,0
|
||||
20241209,091500,58933450,7560,7590,7590,7560,90
|
||||
20241209,091400,58252060,7560,7620,7620,7560,999
|
||||
20241209,091300,50667680,7650,7660,7670,7630,444
|
||||
20241209,091200,47271670,7650,7650,7650,7650,9
|
||||
20241209,091100,47202820,7650,7650,7650,7650,0
|
||||
20241209,091000,47202820,7650,7680,7680,7630,1887
|
||||
20241209,090900,32763460,7680,7660,7680,7660,206
|
||||
20241209,090800,31181820,7790,7650,7790,7630,1390
|
||||
20241209,090700,20520550,7600,7580,7610,7580,242
|
||||
20241209,090600,18680590,7600,7680,7680,7570,985
|
||||
20241209,090500,11180430,7600,7630,7630,7600,268
|
||||
20241209,090400,9137620,7630,7620,7630,7610,249
|
||||
20241209,090300,7241290,7680,7710,7710,7680,82
|
||||
20241209,090200,6610260,7710,7730,7730,7710,340
|
||||
20241209,090100,3982520,7730,7850,7850,7720,353
|
||||
20241209,090000,1239950,7840,7910,7910,7840,157
|
||||
|
Reference in New Issue
Block a user