Update 2024-12-09 2940 candle_min
This commit is contained in:
695
168490/min/candle-20241209.csv
Normal file
695
168490/min/candle-20241209.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,203300,564019984,149,149,149,149,26991
|
||||
20241209,203200,564019984,149,149,149,149,0
|
||||
20241209,203100,564019984,149,149,149,149,0
|
||||
20241209,203000,564019984,149,149,149,149,0
|
||||
20241209,202900,564019984,149,149,149,149,0
|
||||
20241209,202800,564019984,149,149,149,149,0
|
||||
20241209,202700,564019984,149,149,149,149,0
|
||||
20241209,202600,564019984,149,149,149,149,0
|
||||
20241209,202500,564019984,149,149,149,149,0
|
||||
20241209,202400,564019984,149,149,149,149,0
|
||||
20241209,202300,564019984,149,149,149,149,0
|
||||
20241209,202200,564019984,149,149,149,149,0
|
||||
20241209,202100,564019984,149,149,149,149,0
|
||||
20241209,202000,564019984,149,149,149,149,0
|
||||
20241209,201900,564019984,149,149,149,149,0
|
||||
20241209,201800,564019984,149,149,149,149,0
|
||||
20241209,201700,564019984,149,149,149,149,0
|
||||
20241209,201600,564019984,149,149,149,149,0
|
||||
20241209,201500,564019984,149,149,149,149,0
|
||||
20241209,201400,564019984,149,149,149,149,0
|
||||
20241209,201300,564019984,149,149,149,149,0
|
||||
20241209,201200,564019984,149,149,149,149,0
|
||||
20241209,201100,564019984,149,149,149,149,0
|
||||
20241209,201000,564019984,149,149,149,149,0
|
||||
20241209,200900,564019984,149,149,149,149,0
|
||||
20241209,200800,564019984,149,149,149,149,0
|
||||
20241209,200700,564019984,149,149,149,149,0
|
||||
20241209,200600,564019984,149,149,149,149,0
|
||||
20241209,200500,564019984,149,149,149,149,0
|
||||
20241209,200400,564019984,149,149,149,149,0
|
||||
20241209,200300,564019984,149,149,149,149,26991
|
||||
20241209,200200,564019984,149,149,149,149,0
|
||||
20241209,200100,564019984,149,149,149,149,0
|
||||
20241209,200000,564019984,149,149,149,149,0
|
||||
20241209,195900,564019984,149,149,149,149,0
|
||||
20241209,195800,564019984,149,149,149,149,0
|
||||
20241209,195700,564019984,149,149,149,149,0
|
||||
20241209,195600,564019984,149,149,149,149,0
|
||||
20241209,195500,564019984,149,149,149,149,0
|
||||
20241209,195400,564019984,149,149,149,149,0
|
||||
20241209,195300,564019984,149,149,149,149,0
|
||||
20241209,195200,564019984,149,149,149,149,0
|
||||
20241209,195100,564019984,149,149,149,149,0
|
||||
20241209,195000,564019984,149,149,149,149,0
|
||||
20241209,194900,564019984,149,149,149,149,0
|
||||
20241209,194800,564019984,149,149,149,149,0
|
||||
20241209,194700,564019984,149,149,149,149,0
|
||||
20241209,194600,564019984,149,149,149,149,0
|
||||
20241209,194500,564019984,149,149,149,149,0
|
||||
20241209,194400,564019984,149,149,149,149,0
|
||||
20241209,194300,564019984,149,149,149,149,0
|
||||
20241209,194200,564019984,149,149,149,149,0
|
||||
20241209,194100,564019984,149,149,149,149,0
|
||||
20241209,194000,564019984,149,149,149,149,0
|
||||
20241209,193900,564019984,149,149,149,149,0
|
||||
20241209,193800,564019984,149,149,149,149,0
|
||||
20241209,193700,564019984,149,149,149,149,0
|
||||
20241209,193600,564019984,149,149,149,149,0
|
||||
20241209,193500,564019984,149,149,149,149,0
|
||||
20241209,193400,564019984,149,149,149,149,0
|
||||
20241209,193300,564019984,149,149,149,149,26991
|
||||
20241209,193200,564019984,149,149,149,149,0
|
||||
20241209,193100,564019984,149,149,149,149,0
|
||||
20241209,193000,564019984,149,149,149,149,0
|
||||
20241209,192900,564019984,149,149,149,149,0
|
||||
20241209,192800,564019984,149,149,149,149,0
|
||||
20241209,192700,564019984,149,149,149,149,0
|
||||
20241209,192600,564019984,149,149,149,149,0
|
||||
20241209,192500,564019984,149,149,149,149,0
|
||||
20241209,192400,564019984,149,149,149,149,0
|
||||
20241209,192300,564019984,149,149,149,149,0
|
||||
20241209,192200,564019984,149,149,149,149,0
|
||||
20241209,192100,564019984,149,149,149,149,0
|
||||
20241209,192000,564019984,149,149,149,149,0
|
||||
20241209,191900,564019984,149,149,149,149,0
|
||||
20241209,191800,564019984,149,149,149,149,0
|
||||
20241209,191700,564019984,149,149,149,149,0
|
||||
20241209,191600,564019984,149,149,149,149,0
|
||||
20241209,191500,564019984,149,149,149,149,0
|
||||
20241209,191400,564019984,149,149,149,149,0
|
||||
20241209,191300,564019984,149,149,149,149,0
|
||||
20241209,191200,564019984,149,149,149,149,0
|
||||
20241209,191100,564019984,149,149,149,149,0
|
||||
20241209,191000,564019984,149,149,149,149,0
|
||||
20241209,190900,564019984,149,149,149,149,0
|
||||
20241209,190800,564019984,149,149,149,149,0
|
||||
20241209,190700,564019984,149,149,149,149,0
|
||||
20241209,190600,564019984,149,149,149,149,0
|
||||
20241209,190500,564019984,149,149,149,149,0
|
||||
20241209,190400,564019984,149,149,149,149,0
|
||||
20241209,190300,564019984,149,149,149,149,26991
|
||||
20241209,190200,564019984,149,149,149,149,0
|
||||
20241209,190100,564019984,149,149,149,149,0
|
||||
20241209,190000,564019984,149,149,149,149,0
|
||||
20241209,185900,564019984,149,149,149,149,0
|
||||
20241209,185800,564019984,149,149,149,149,0
|
||||
20241209,185700,564019984,149,149,149,149,0
|
||||
20241209,185600,564019984,149,149,149,149,0
|
||||
20241209,185500,564019984,149,149,149,149,0
|
||||
20241209,185400,564019984,149,149,149,149,0
|
||||
20241209,185300,564019984,149,149,149,149,0
|
||||
20241209,185200,564019984,149,149,149,149,0
|
||||
20241209,185100,564019984,149,149,149,149,0
|
||||
20241209,185000,564019984,149,149,149,149,0
|
||||
20241209,184900,564019984,149,149,149,149,0
|
||||
20241209,184800,564019984,149,149,149,149,0
|
||||
20241209,184700,564019984,149,149,149,149,0
|
||||
20241209,184600,564019984,149,149,149,149,0
|
||||
20241209,184500,564019984,149,149,149,149,0
|
||||
20241209,184400,564019984,149,149,149,149,0
|
||||
20241209,184300,564019984,149,149,149,149,0
|
||||
20241209,184200,564019984,149,149,149,149,0
|
||||
20241209,184100,564019984,149,149,149,149,0
|
||||
20241209,184000,564019984,149,149,149,149,0
|
||||
20241209,183900,564019984,149,149,149,149,0
|
||||
20241209,183800,564019984,149,149,149,149,0
|
||||
20241209,183700,564019984,149,149,149,149,0
|
||||
20241209,183600,564019984,149,149,149,149,0
|
||||
20241209,183500,564019984,149,149,149,149,0
|
||||
20241209,183400,564019984,149,149,149,149,0
|
||||
20241209,183300,564019984,149,149,149,149,26991
|
||||
20241209,183200,564019984,149,149,149,149,0
|
||||
20241209,183100,564019984,149,149,149,149,0
|
||||
20241209,183000,564019984,149,149,149,149,0
|
||||
20241209,182900,564019984,149,149,149,149,0
|
||||
20241209,182800,564019984,149,149,149,149,0
|
||||
20241209,182700,564019984,149,149,149,149,0
|
||||
20241209,182600,564019984,149,149,149,149,0
|
||||
20241209,182500,564019984,149,149,149,149,0
|
||||
20241209,182400,564019984,149,149,149,149,0
|
||||
20241209,182300,564019984,149,149,149,149,0
|
||||
20241209,182200,564019984,149,149,149,149,0
|
||||
20241209,182100,564019984,149,149,149,149,0
|
||||
20241209,182000,564019984,149,149,149,149,0
|
||||
20241209,181900,564019984,149,149,149,149,0
|
||||
20241209,181800,564019984,149,149,149,149,0
|
||||
20241209,181700,564019984,149,149,149,149,0
|
||||
20241209,181600,564019984,149,149,149,149,0
|
||||
20241209,181500,564019984,149,149,149,149,0
|
||||
20241209,181400,564019984,149,149,149,149,0
|
||||
20241209,181300,564019984,149,149,149,149,0
|
||||
20241209,181200,564019984,149,149,149,149,0
|
||||
20241209,181100,564019984,149,149,149,149,0
|
||||
20241209,181000,564019984,149,149,149,149,0
|
||||
20241209,180900,564019984,149,149,149,149,0
|
||||
20241209,180800,564019984,149,149,149,149,0
|
||||
20241209,180700,564019984,149,149,149,149,0
|
||||
20241209,180600,564019984,149,149,149,149,0
|
||||
20241209,180500,564019984,149,149,149,149,0
|
||||
20241209,180400,564019984,149,149,149,149,0
|
||||
20241209,180300,564019984,149,149,149,149,26991
|
||||
20241209,180200,564019984,149,149,149,149,0
|
||||
20241209,180100,564019984,149,149,149,149,0
|
||||
20241209,180000,564019984,149,149,149,149,0
|
||||
20241209,175900,564019984,149,149,149,149,0
|
||||
20241209,175800,564019984,149,149,149,149,0
|
||||
20241209,175700,564019984,149,149,149,149,0
|
||||
20241209,175600,564019984,149,149,149,149,0
|
||||
20241209,175500,564019984,149,149,149,149,0
|
||||
20241209,175400,564019984,149,149,149,149,0
|
||||
20241209,175300,564019984,149,149,149,149,0
|
||||
20241209,175200,564019984,149,149,149,149,0
|
||||
20241209,175100,564019984,149,149,149,149,0
|
||||
20241209,175000,564019984,149,149,149,149,0
|
||||
20241209,174900,564019984,149,149,149,149,0
|
||||
20241209,174800,564019984,149,149,149,149,0
|
||||
20241209,174700,564019984,149,149,149,149,0
|
||||
20241209,174600,564019984,149,149,149,149,0
|
||||
20241209,174500,564019984,149,149,149,149,0
|
||||
20241209,174400,564019984,149,149,149,149,0
|
||||
20241209,174300,564019984,149,149,149,149,0
|
||||
20241209,174200,564019984,149,149,149,149,0
|
||||
20241209,174100,564019984,149,149,149,149,0
|
||||
20241209,174000,564019984,149,149,149,149,0
|
||||
20241209,173900,564019984,149,149,149,149,0
|
||||
20241209,173800,564019984,149,149,149,149,0
|
||||
20241209,173700,564019984,149,149,149,149,0
|
||||
20241209,173600,564019984,149,149,149,149,0
|
||||
20241209,173500,564019984,149,149,149,149,0
|
||||
20241209,173400,564019984,149,149,149,149,0
|
||||
20241209,173300,564019984,149,149,149,149,26991
|
||||
20241209,173200,564019984,149,149,149,149,0
|
||||
20241209,173100,564019984,149,149,149,149,0
|
||||
20241209,173000,564019984,149,149,149,149,0
|
||||
20241209,172900,564019984,149,149,149,149,0
|
||||
20241209,172800,564019984,149,149,149,149,0
|
||||
20241209,172700,564019984,149,149,149,149,0
|
||||
20241209,172600,564019984,149,149,149,149,0
|
||||
20241209,172500,564019984,149,149,149,149,0
|
||||
20241209,172400,564019984,149,149,149,149,0
|
||||
20241209,172300,564019984,149,149,149,149,0
|
||||
20241209,172200,564019984,149,149,149,149,0
|
||||
20241209,172100,564019984,149,149,149,149,0
|
||||
20241209,172000,564019984,149,149,149,149,0
|
||||
20241209,171900,564019984,149,149,149,149,0
|
||||
20241209,171800,564019984,149,149,149,149,0
|
||||
20241209,171700,564019984,149,149,149,149,0
|
||||
20241209,171600,564019984,149,149,149,149,0
|
||||
20241209,171500,564019984,149,149,149,149,0
|
||||
20241209,171400,564019984,149,149,149,149,0
|
||||
20241209,171300,564019984,149,149,149,149,0
|
||||
20241209,171200,564019984,149,149,149,149,0
|
||||
20241209,171100,564019984,149,149,149,149,0
|
||||
20241209,171000,564019984,149,149,149,149,0
|
||||
20241209,170900,564019984,149,149,149,149,0
|
||||
20241209,170800,564019984,149,149,149,149,0
|
||||
20241209,170700,564019984,149,149,149,149,0
|
||||
20241209,170600,564019984,149,149,149,149,0
|
||||
20241209,170500,564019984,149,149,149,149,0
|
||||
20241209,170400,564019984,149,149,149,149,0
|
||||
20241209,170300,564019984,149,149,149,149,26991
|
||||
20241209,170200,564019984,149,149,149,149,0
|
||||
20241209,170100,564019984,149,149,149,149,0
|
||||
20241209,170000,564019984,149,149,149,149,0
|
||||
20241209,165900,564019984,149,149,149,149,0
|
||||
20241209,165800,564019984,149,149,149,149,0
|
||||
20241209,165700,564019984,149,149,149,149,0
|
||||
20241209,165600,564019984,149,149,149,149,0
|
||||
20241209,165500,564019984,149,149,149,149,0
|
||||
20241209,165400,564019984,149,149,149,149,0
|
||||
20241209,165300,564019984,149,149,149,149,0
|
||||
20241209,165200,564019984,149,149,149,149,0
|
||||
20241209,165100,564019984,149,149,149,149,0
|
||||
20241209,165000,564019984,149,149,149,149,0
|
||||
20241209,164900,564019984,149,149,149,149,0
|
||||
20241209,164800,564019984,149,149,149,149,0
|
||||
20241209,164700,564019984,149,149,149,149,0
|
||||
20241209,164600,564019984,149,149,149,149,0
|
||||
20241209,164500,564019984,149,149,149,149,0
|
||||
20241209,164400,564019984,149,149,149,149,0
|
||||
20241209,164300,564019984,149,149,149,149,0
|
||||
20241209,164200,564019984,149,149,149,149,0
|
||||
20241209,164100,564019984,149,149,149,149,0
|
||||
20241209,164000,564019984,149,149,149,149,0
|
||||
20241209,163900,564019984,149,149,149,149,0
|
||||
20241209,163800,564019984,149,149,149,149,0
|
||||
20241209,163700,564019984,149,149,149,149,0
|
||||
20241209,163600,564019984,149,149,149,149,0
|
||||
20241209,163500,564019984,149,149,149,149,0
|
||||
20241209,163400,564019984,149,149,149,149,0
|
||||
20241209,163300,564019984,149,149,149,149,26991
|
||||
20241209,163200,564019984,149,149,149,149,0
|
||||
20241209,163100,564019984,149,149,149,149,0
|
||||
20241209,163000,564019984,149,149,149,149,0
|
||||
20241209,162900,564019984,149,149,149,149,0
|
||||
20241209,162800,564019984,149,149,149,149,0
|
||||
20241209,162700,564019984,149,149,149,149,0
|
||||
20241209,162600,564019984,149,149,149,149,0
|
||||
20241209,162500,564019984,149,149,149,149,0
|
||||
20241209,162400,564019984,149,149,149,149,0
|
||||
20241209,162300,564019984,149,149,149,149,0
|
||||
20241209,162200,564019984,149,149,149,149,0
|
||||
20241209,162100,564019984,149,149,149,149,0
|
||||
20241209,162000,564019984,149,149,149,149,0
|
||||
20241209,161900,564019984,149,149,149,149,0
|
||||
20241209,161800,564019984,149,149,149,149,0
|
||||
20241209,161700,564019984,149,149,149,149,0
|
||||
20241209,161600,564019984,149,149,149,149,0
|
||||
20241209,161500,564019984,149,149,149,149,0
|
||||
20241209,161400,564019984,149,149,149,149,0
|
||||
20241209,161300,564019984,149,149,149,149,0
|
||||
20241209,161200,564019984,149,149,149,149,0
|
||||
20241209,161100,564019984,149,149,149,149,0
|
||||
20241209,161000,564019984,149,149,149,149,0
|
||||
20241209,160900,564019984,149,149,149,149,0
|
||||
20241209,160800,564019984,149,149,149,149,0
|
||||
20241209,160700,564019984,149,149,149,149,0
|
||||
20241209,160600,564019984,149,149,149,149,0
|
||||
20241209,160500,564019984,149,149,149,149,0
|
||||
20241209,160400,564019984,149,149,149,149,0
|
||||
20241209,160300,564019984,149,149,149,149,26991
|
||||
20241209,160200,564019984,149,149,149,149,0
|
||||
20241209,160100,564019984,149,149,149,149,0
|
||||
20241209,160000,564019984,149,149,149,149,0
|
||||
20241209,155900,564019984,149,149,149,149,0
|
||||
20241209,155800,564019984,149,149,149,149,0
|
||||
20241209,155700,564019984,149,149,149,149,0
|
||||
20241209,155600,564019984,149,149,149,149,0
|
||||
20241209,155500,564019984,149,149,149,149,0
|
||||
20241209,155400,564019984,149,149,149,149,0
|
||||
20241209,155300,564019984,149,149,149,149,0
|
||||
20241209,155200,564019984,149,149,149,149,0
|
||||
20241209,155100,564019984,149,149,149,149,0
|
||||
20241209,155000,564019984,149,149,149,149,0
|
||||
20241209,154900,564019984,149,149,149,149,0
|
||||
20241209,154800,564019984,149,149,149,149,0
|
||||
20241209,154700,564019984,149,149,149,149,0
|
||||
20241209,154600,564019984,149,149,149,149,0
|
||||
20241209,154500,564019984,149,149,149,149,0
|
||||
20241209,154400,564019984,149,149,149,149,0
|
||||
20241209,154300,564019984,149,149,149,149,0
|
||||
20241209,154200,564019984,149,149,149,149,0
|
||||
20241209,154100,564019984,149,149,149,149,0
|
||||
20241209,154000,564019984,149,149,149,149,0
|
||||
20241209,153900,564019984,149,149,149,149,0
|
||||
20241209,153800,564019984,149,149,149,149,0
|
||||
20241209,153700,564019984,149,149,149,149,0
|
||||
20241209,153600,564019984,149,149,149,149,0
|
||||
20241209,153500,564019984,149,149,149,149,0
|
||||
20241209,153400,564019984,149,149,149,149,0
|
||||
20241209,153300,564019984,149,149,149,149,26991
|
||||
20241209,153200,564019984,149,149,149,149,0
|
||||
20241209,153100,564019984,149,149,149,149,0
|
||||
20241209,153000,564019984,149,149,149,149,26991
|
||||
20241209,152900,559998325,149,149,149,149,0
|
||||
20241209,152800,559998325,149,149,149,149,0
|
||||
20241209,152700,559998325,149,149,149,149,0
|
||||
20241209,152600,559998325,149,149,149,149,0
|
||||
20241209,152500,559998325,149,149,149,149,0
|
||||
20241209,152400,559998325,149,149,149,149,0
|
||||
20241209,152300,559998325,149,149,149,149,0
|
||||
20241209,152200,559998325,149,149,149,149,0
|
||||
20241209,152100,559998325,149,149,149,149,0
|
||||
20241209,152000,559998325,149,149,149,149,0
|
||||
20241209,151900,559998325,149,148,149,148,11453
|
||||
20241209,151800,558302267,149,149,149,149,702
|
||||
20241209,151700,558197669,149,149,149,148,6684
|
||||
20241209,151600,557201989,149,150,150,149,31772
|
||||
20241209,151500,552467361,150,150,150,150,4415
|
||||
20241209,151400,551805111,150,150,150,150,1352
|
||||
20241209,151300,551602311,150,150,150,150,200
|
||||
20241209,151200,551572311,150,150,150,150,316
|
||||
20241209,151100,551524911,150,150,150,150,4941
|
||||
20241209,151000,550783761,150,150,150,150,17367
|
||||
20241209,150900,548178711,150,150,150,150,9300
|
||||
20241209,150800,546783711,151,150,151,150,56
|
||||
20241209,150700,546775261,151,151,151,151,258
|
||||
20241209,150600,546736303,151,151,151,151,14844
|
||||
20241209,150500,544494859,151,151,151,151,33
|
||||
20241209,150400,544489876,150,150,150,150,6750
|
||||
20241209,150300,543477376,150,150,150,149,5403
|
||||
20241209,150200,542667215,149,150,150,149,15586
|
||||
20241209,150100,540344900,149,149,149,149,10087
|
||||
20241209,150000,538841937,149,150,150,149,2173
|
||||
20241209,145900,538518060,149,149,149,149,0
|
||||
20241209,145800,538518060,149,151,151,149,28319
|
||||
20241209,145700,534291009,150,150,150,150,0
|
||||
20241209,145600,534291009,150,150,150,150,0
|
||||
20241209,145500,534291009,150,150,150,150,6536
|
||||
20241209,145400,533310609,150,150,151,150,85
|
||||
20241209,145300,533297809,150,150,150,150,30023
|
||||
20241209,145200,528794359,151,152,152,151,10973
|
||||
20241209,145100,527137406,152,152,152,152,11
|
||||
20241209,145000,527135734,151,151,151,151,0
|
||||
20241209,144900,527135734,151,151,151,151,3
|
||||
20241209,144800,527135281,151,151,151,151,0
|
||||
20241209,144700,527135281,151,151,151,151,0
|
||||
20241209,144600,527135281,151,151,151,151,0
|
||||
20241209,144500,527135281,151,151,151,151,0
|
||||
20241209,144400,527135281,151,151,151,151,1
|
||||
20241209,144300,527135130,152,152,152,152,0
|
||||
20241209,144200,527135130,152,152,152,152,7
|
||||
20241209,144100,527134066,152,152,152,152,1141
|
||||
20241209,144000,526960634,153,152,153,152,27178
|
||||
20241209,143900,522829576,150,150,150,150,2238
|
||||
20241209,143800,522493876,151,151,151,150,4567
|
||||
20241209,143700,521808259,151,152,152,151,17205
|
||||
20241209,143600,519210294,152,152,152,152,0
|
||||
20241209,143500,519210294,152,152,152,152,0
|
||||
20241209,143400,519210294,152,152,152,152,547
|
||||
20241209,143300,519127150,152,152,152,152,0
|
||||
20241209,143200,519127150,152,152,152,152,0
|
||||
20241209,143100,519127150,152,152,152,152,120
|
||||
20241209,143000,519108910,152,152,152,152,101
|
||||
20241209,142900,519093558,152,152,152,152,1
|
||||
20241209,142800,519093406,152,152,152,152,10
|
||||
20241209,142700,519091886,152,152,152,152,300
|
||||
20241209,142600,519046286,152,152,152,152,0
|
||||
20241209,142500,519046286,152,152,152,152,0
|
||||
20241209,142400,519046286,152,152,152,152,0
|
||||
20241209,142300,519046286,152,152,152,152,6
|
||||
20241209,142200,519045374,152,152,152,152,4
|
||||
20241209,142100,519044766,152,152,152,152,5
|
||||
20241209,142000,519044006,152,152,152,152,0
|
||||
20241209,141900,519044006,152,152,152,152,200
|
||||
20241209,141800,519013606,152,152,152,152,0
|
||||
20241209,141700,519013606,152,151,152,151,287
|
||||
20241209,141600,518970069,152,152,152,152,15
|
||||
20241209,141500,518967789,152,152,152,152,947
|
||||
20241209,141400,518823845,152,151,152,151,58
|
||||
20241209,141300,518815059,152,152,152,152,8385
|
||||
20241209,141200,517540539,152,152,152,152,162
|
||||
20241209,141100,517515915,152,153,153,152,28
|
||||
20241209,141000,517511641,152,152,152,152,0
|
||||
20241209,140900,517511641,152,152,152,152,4570
|
||||
20241209,140800,516817001,153,153,153,153,10984
|
||||
20241209,140700,515136449,153,153,153,153,0
|
||||
20241209,140600,515136449,153,153,153,153,0
|
||||
20241209,140500,515136449,153,153,153,153,277
|
||||
20241209,140400,515094068,153,153,153,153,249
|
||||
20241209,140300,515055971,153,153,153,153,0
|
||||
20241209,140200,515055971,153,153,153,153,0
|
||||
20241209,140100,515055971,153,153,153,153,81
|
||||
20241209,140000,515043578,153,152,153,152,4044
|
||||
20241209,135900,514428766,153,153,153,153,44
|
||||
20241209,135800,514422034,153,153,153,153,14
|
||||
20241209,135700,514419892,153,152,153,152,94
|
||||
20241209,135600,514405591,153,153,153,153,0
|
||||
20241209,135500,514405591,153,153,153,153,1000
|
||||
20241209,135400,514252591,153,153,153,153,4560
|
||||
20241209,135300,513554911,153,153,153,153,17
|
||||
20241209,135200,513552310,153,152,153,152,2016
|
||||
20241209,135100,513245862,152,152,152,152,980
|
||||
20241209,135000,513096902,152,152,152,152,0
|
||||
20241209,134900,513096902,152,152,152,152,7145
|
||||
20241209,134800,512010862,152,152,152,152,20
|
||||
20241209,134700,512007822,152,152,152,152,1
|
||||
20241209,134600,512007670,152,152,152,152,2013
|
||||
20241209,134500,511701694,152,152,152,152,0
|
||||
20241209,134400,511701694,152,152,152,152,1
|
||||
20241209,134300,511701542,151,151,151,151,0
|
||||
20241209,134200,511701542,151,153,153,151,10368
|
||||
20241209,134100,510129436,152,152,152,152,1
|
||||
20241209,134000,510129284,152,152,152,152,2681
|
||||
20241209,133900,509721772,152,152,152,152,2017
|
||||
20241209,133800,509415188,152,152,152,152,4
|
||||
20241209,133700,509414580,152,152,152,152,2448
|
||||
20241209,133600,509042484,152,152,152,152,0
|
||||
20241209,133500,509042484,152,152,152,152,9
|
||||
20241209,133400,509041116,152,152,152,152,0
|
||||
20241209,133300,509041116,152,152,152,152,13
|
||||
20241209,133200,509039140,152,152,152,152,0
|
||||
20241209,133100,509039140,152,152,152,152,0
|
||||
20241209,133000,509039140,152,152,152,152,11604
|
||||
20241209,132900,507275332,152,152,152,152,100
|
||||
20241209,132800,507260132,152,152,152,152,15
|
||||
20241209,132700,507257852,151,151,151,151,0
|
||||
20241209,132600,507257852,151,151,151,151,0
|
||||
20241209,132500,507257852,151,151,151,151,0
|
||||
20241209,132400,507257852,151,151,151,151,576
|
||||
20241209,132300,507170876,150,150,150,150,0
|
||||
20241209,132200,507170876,150,152,152,150,17041
|
||||
20241209,132100,504602420,151,151,151,151,0
|
||||
20241209,132000,504602420,151,153,153,151,1002
|
||||
20241209,131900,504451114,151,151,151,151,10470
|
||||
20241209,131800,502870144,151,151,151,151,1
|
||||
20241209,131700,502869993,151,151,151,151,527
|
||||
20241209,131600,502790416,151,151,151,151,20
|
||||
20241209,131500,502787396,153,153,153,153,101
|
||||
20241209,131400,502771943,151,151,151,151,21
|
||||
20241209,131300,502768772,153,153,153,153,0
|
||||
20241209,131200,502768772,153,153,153,153,3
|
||||
20241209,131100,502768313,153,153,153,153,20
|
||||
20241209,131000,502765253,153,150,153,150,10785
|
||||
20241209,130900,501126398,150,150,150,150,1
|
||||
20241209,130800,501126248,151,151,151,151,3807
|
||||
20241209,130700,500551391,152,152,152,152,0
|
||||
20241209,130600,500551391,152,152,152,152,23
|
||||
20241209,130500,500547895,152,152,152,151,2576
|
||||
20241209,130400,500156918,152,152,152,152,5040
|
||||
20241209,130300,499390838,152,151,152,151,2646
|
||||
20241209,130200,498988970,151,151,151,151,10155
|
||||
20241209,130100,497455565,151,151,151,151,7964
|
||||
20241209,130000,496253001,151,151,151,151,0
|
||||
20241209,125900,496253001,151,151,151,151,354
|
||||
20241209,125800,496199547,151,151,151,151,6173
|
||||
20241209,125700,495267424,150,151,151,150,23818
|
||||
20241209,125600,491694421,151,151,151,151,23324
|
||||
20241209,125500,488172497,151,151,151,151,5114
|
||||
20241209,125400,487400283,151,152,152,151,19003
|
||||
20241209,125300,484527398,152,152,152,152,0
|
||||
20241209,125200,484527398,152,153,154,152,10430
|
||||
20241209,125100,482942035,151,152,152,151,126927
|
||||
20241209,125000,463773028,154,153,154,151,6912
|
||||
20241209,124900,462726920,152,152,152,152,0
|
||||
20241209,124800,462726920,152,152,152,152,4500
|
||||
20241209,124700,462042920,154,154,154,154,1
|
||||
20241209,124600,462042766,154,152,154,152,12
|
||||
20241209,124500,462040940,152,153,154,152,55769
|
||||
20241209,124400,453555185,154,153,154,153,5003
|
||||
20241209,124300,452789723,153,153,153,153,0
|
||||
20241209,124200,452789723,153,153,153,153,3309
|
||||
20241209,124100,452283446,154,154,154,154,300
|
||||
20241209,124000,452237246,154,154,154,154,0
|
||||
20241209,123900,452237246,154,154,154,154,935
|
||||
20241209,123800,452093256,154,154,154,154,233
|
||||
20241209,123700,452057374,154,153,154,153,15714
|
||||
20241209,123600,449652926,153,153,154,153,5432
|
||||
20241209,123500,448821827,154,154,154,154,3
|
||||
20241209,123400,448821365,154,154,155,154,5487
|
||||
20241209,123300,447976363,155,155,155,155,40
|
||||
20241209,123200,447970163,155,155,155,155,220
|
||||
20241209,123100,447936063,155,155,155,155,74
|
||||
20241209,123000,447924593,155,155,155,155,13095
|
||||
20241209,122900,445894868,155,155,155,155,62
|
||||
20241209,122800,445885258,155,155,155,155,3
|
||||
20241209,122700,445884793,155,155,155,155,0
|
||||
20241209,122600,445884793,155,155,155,155,73
|
||||
20241209,122500,445873478,155,155,155,155,0
|
||||
20241209,122400,445873478,155,154,155,154,10227
|
||||
20241209,122300,444298320,155,156,156,155,9261
|
||||
20241209,122200,442862864,155,156,156,155,2601
|
||||
20241209,122100,442459708,155,155,155,155,0
|
||||
20241209,122000,442459708,155,155,155,155,13969
|
||||
20241209,121900,440294513,156,156,156,156,0
|
||||
20241209,121800,440294513,156,156,156,156,10330
|
||||
20241209,121700,438683033,156,156,156,156,2001
|
||||
20241209,121600,438370877,156,156,156,156,1702
|
||||
20241209,121500,438105365,156,156,156,156,37028
|
||||
20241209,121400,432328997,156,156,156,156,1
|
||||
20241209,121300,432328841,156,156,156,156,6
|
||||
20241209,121200,432327905,156,156,156,155,6750
|
||||
20241209,121100,431278110,156,156,156,156,0
|
||||
20241209,121000,431278110,156,156,156,156,0
|
||||
20241209,120900,431278110,156,156,156,156,604
|
||||
20241209,120800,431183886,156,156,156,156,528
|
||||
20241209,120700,431101518,156,156,156,156,12066
|
||||
20241209,120600,429219222,155,155,155,155,300
|
||||
20241209,120500,429172722,155,155,155,155,0
|
||||
20241209,120400,429172722,155,155,155,155,0
|
||||
20241209,120300,429172722,155,155,155,155,0
|
||||
20241209,120200,429172722,155,155,155,155,970
|
||||
20241209,120100,429022372,155,155,155,155,1085
|
||||
20241209,120000,428854197,156,156,156,156,0
|
||||
20241209,115900,428854197,156,155,156,155,5200
|
||||
20241209,115800,428047997,155,154,155,154,741
|
||||
20241209,115700,427933851,154,154,154,154,8096
|
||||
20241209,115600,426687067,154,153,154,153,1020
|
||||
20241209,115500,426530007,153,154,154,153,6548
|
||||
20241209,115400,425521667,155,155,155,155,67
|
||||
20241209,115300,425511282,155,155,155,155,3409
|
||||
20241209,115200,424982887,155,155,155,155,159
|
||||
20241209,115100,424958242,155,155,155,155,0
|
||||
20241209,115000,424958242,155,155,155,155,3
|
||||
20241209,114900,424957777,155,155,155,155,2307
|
||||
20241209,114800,424600192,156,156,156,156,1
|
||||
20241209,114700,424600036,155,155,155,155,14341
|
||||
20241209,114600,422377181,156,156,156,156,95
|
||||
20241209,114500,422362361,155,155,155,155,11644
|
||||
20241209,114400,420557541,155,155,155,155,17033
|
||||
20241209,114300,417917426,155,155,155,155,20
|
||||
20241209,114200,417914326,155,157,157,155,82814
|
||||
20241209,114100,405067255,157,157,157,157,0
|
||||
20241209,114000,405067255,157,157,157,157,20828
|
||||
20241209,113900,401797259,156,156,156,156,3527
|
||||
20241209,113800,401247047,156,156,156,156,1076
|
||||
20241209,113700,401079191,156,156,156,156,0
|
||||
20241209,113600,401079191,156,156,156,156,0
|
||||
20241209,113500,401079191,156,157,157,156,4533
|
||||
20241209,113400,400371993,156,156,156,156,2000
|
||||
20241209,113300,400059993,157,157,157,157,3
|
||||
20241209,113200,400059522,157,156,157,156,3806
|
||||
20241209,113100,399465777,156,156,156,156,1
|
||||
20241209,113000,399465621,155,155,155,155,100
|
||||
20241209,112900,399450121,156,155,156,155,2158
|
||||
20241209,112800,399115531,156,156,156,156,264
|
||||
20241209,112700,399074347,156,156,156,156,0
|
||||
20241209,112600,399074347,156,157,157,156,3944
|
||||
20241209,112500,398459082,156,156,156,156,3064
|
||||
20241209,112400,397981098,156,155,156,155,345
|
||||
20241209,112300,397927302,157,156,157,156,4333
|
||||
20241209,112200,397251304,157,157,157,157,8
|
||||
20241209,112100,397250048,157,157,157,157,10
|
||||
20241209,112000,397248478,157,157,157,156,2013
|
||||
20241209,111900,396932450,157,156,157,156,15354
|
||||
20241209,111800,394536226,156,156,156,156,0
|
||||
20241209,111700,394536226,156,156,156,156,10000
|
||||
20241209,111600,392976226,156,156,156,156,1725
|
||||
20241209,111500,392707126,157,157,157,156,13927
|
||||
20241209,111400,390533805,158,158,158,158,667
|
||||
20241209,111300,390428419,158,157,158,157,7299
|
||||
20241209,111200,389276677,156,155,156,155,9494
|
||||
20241209,111100,387800613,156,156,156,156,24798
|
||||
20241209,111000,383932125,156,156,156,156,7600
|
||||
20241209,110900,382746525,156,156,156,156,3043
|
||||
20241209,110800,382271817,156,156,156,156,0
|
||||
20241209,110700,382271817,156,156,156,156,3
|
||||
20241209,110600,382271349,156,156,156,156,0
|
||||
20241209,110500,382271349,156,156,156,156,6871
|
||||
20241209,110400,381199473,156,156,156,156,129
|
||||
20241209,110300,381179349,157,157,157,157,9
|
||||
20241209,110200,381177936,156,156,156,156,8774
|
||||
20241209,110100,379809192,156,156,156,155,1297
|
||||
20241209,110000,379606861,156,156,156,156,18
|
||||
20241209,105900,379604053,155,155,155,155,8219
|
||||
20241209,105800,378330108,156,156,156,156,3737
|
||||
20241209,105700,377747136,156,156,157,156,18698
|
||||
20241209,105600,374828728,156,156,156,156,3022
|
||||
20241209,105500,374357296,157,156,157,156,7608
|
||||
20241209,105400,373169697,156,158,158,156,4092
|
||||
20241209,105300,372526638,158,157,158,157,7388
|
||||
20241209,105200,371366334,158,157,158,157,5692
|
||||
20241209,105100,370467336,158,158,158,158,0
|
||||
20241209,105000,370467336,158,157,158,157,12
|
||||
20241209,104900,370465442,157,159,159,156,5007
|
||||
20241209,104800,369679342,156,158,159,156,399
|
||||
20241209,104700,369615927,159,158,159,156,57744
|
||||
20241209,104600,360577726,158,158,159,157,12396
|
||||
20241209,104500,358628969,158,158,159,158,2044
|
||||
20241209,104400,358305897,159,158,159,158,51
|
||||
20241209,104300,358297789,159,159,159,159,1511
|
||||
20241209,104200,358057540,156,159,159,156,45062
|
||||
20241209,104100,350943519,159,160,160,159,2226
|
||||
20241209,104000,350588494,160,159,160,158,8529
|
||||
20241209,103900,349232428,159,161,161,158,49073
|
||||
20241209,103800,341396811,161,164,165,161,132880
|
||||
20241209,103700,319777530,163,166,166,163,124029
|
||||
20241209,103600,299299709,163,163,163,163,0
|
||||
20241209,103500,299299709,163,159,163,159,67050
|
||||
20241209,103400,288557372,158,158,159,158,47209
|
||||
20241209,103300,281066789,158,158,158,158,27925
|
||||
20241209,103200,276654639,158,157,158,156,11805
|
||||
20241209,103100,274789550,157,157,158,157,20042
|
||||
20241209,103000,271638736,157,157,157,155,2479
|
||||
20241209,102900,271250657,154,152,157,152,63522
|
||||
20241209,102800,261418721,152,152,152,150,4051
|
||||
20241209,102700,260810268,152,152,152,152,1
|
||||
20241209,102600,260810116,152,152,152,151,381
|
||||
20241209,102500,260752243,152,152,152,152,73
|
||||
20241209,102400,260741147,152,152,152,152,1219
|
||||
20241209,102300,260555859,152,151,152,150,7239
|
||||
20241209,102200,259468992,152,151,152,150,12699
|
||||
20241209,102100,257564075,151,152,152,151,125
|
||||
20241209,102000,257545082,152,152,152,152,18
|
||||
20241209,101900,257542346,151,151,151,150,21254
|
||||
20241209,101800,254342228,152,153,153,152,21840
|
||||
20241209,101700,251021778,153,154,154,153,5870
|
||||
20241209,101600,250121617,154,154,154,154,160
|
||||
20241209,101500,250096977,154,153,154,153,789
|
||||
20241209,101400,249976151,153,152,153,151,2312
|
||||
20241209,101300,249625330,154,153,154,153,6927
|
||||
20241209,101200,248558581,154,153,154,153,5099
|
||||
20241209,101100,247778394,154,154,154,154,40
|
||||
20241209,101000,247772234,154,154,154,153,6862
|
||||
20241209,100900,246715726,154,154,154,154,11476
|
||||
20241209,100800,244948422,154,153,154,153,6014
|
||||
20241209,100700,244028267,153,153,153,153,0
|
||||
20241209,100600,244028267,153,152,153,152,3935
|
||||
20241209,100500,243430144,151,151,151,151,5140
|
||||
20241209,100400,242654004,151,152,152,151,11112
|
||||
20241209,100300,240976090,151,151,151,151,4000
|
||||
20241209,100200,240372090,152,152,152,152,1702
|
||||
20241209,100100,240113386,152,152,152,152,2951
|
||||
20241209,100000,239664834,152,153,153,151,19140
|
||||
20241209,095900,236761255,153,153,153,153,3008
|
||||
20241209,095800,236301031,153,153,153,152,12424
|
||||
20241209,095700,234400161,153,153,153,152,1879
|
||||
20241209,095600,234112675,152,150,152,150,51358
|
||||
20241209,095500,226379704,150,150,150,150,441
|
||||
20241209,095400,226313554,150,150,150,148,11524
|
||||
20241209,095300,224598954,150,150,150,150,6362
|
||||
20241209,095200,223644654,150,150,150,149,12864
|
||||
20241209,095100,221715554,150,150,151,150,216
|
||||
20241209,095000,221683151,150,151,151,150,9511
|
||||
20241209,094900,220256498,150,149,150,149,1429
|
||||
20241209,094800,220042315,150,150,150,150,403
|
||||
20241209,094700,219981865,150,150,150,150,0
|
||||
20241209,094600,219981865,150,152,152,150,71258
|
||||
20241209,094500,209207309,151,149,154,149,56416
|
||||
20241209,094400,200673378,149,149,149,148,4899
|
||||
20241209,094300,199943430,149,149,150,147,4294
|
||||
20241209,094200,199305382,149,148,150,148,45623
|
||||
20241209,094100,192535337,148,147,148,147,25929
|
||||
20241209,094000,188723554,147,147,147,147,1009
|
||||
20241209,093900,188575231,147,147,147,147,793
|
||||
20241209,093800,188458660,147,147,147,146,7653
|
||||
20241209,093700,187335755,147,146,147,145,19351
|
||||
20241209,093600,184509941,146,146,147,146,31756
|
||||
20241209,093500,179872824,146,146,147,146,22685
|
||||
20241209,093400,176560800,147,146,147,143,150821
|
||||
20241209,093300,154704274,146,144,146,144,87245
|
||||
20241209,093200,142104970,143,143,143,143,1131
|
||||
20241209,093100,141943237,144,143,144,142,6905
|
||||
20241209,093000,140957093,144,143,144,143,5177
|
||||
20241209,092900,140216605,144,143,144,143,112
|
||||
20241209,092800,140200586,143,143,144,143,3360
|
||||
20241209,092700,139719926,144,144,144,143,34152
|
||||
20241209,092600,134820016,143,144,144,143,23656
|
||||
20241209,092500,131436574,144,145,145,144,67123
|
||||
20241209,092400,121770046,145,146,146,144,7978
|
||||
20241209,092300,120609488,145,146,146,145,5003
|
||||
20241209,092200,119884050,145,146,146,144,50646
|
||||
20241209,092100,112556512,146,146,146,146,1046
|
||||
20241209,092000,112403796,146,147,147,146,10182
|
||||
20241209,091900,110917072,146,146,147,146,12673
|
||||
20241209,091800,109066644,146,147,147,146,1140
|
||||
20241209,091700,108900104,147,145,147,145,19924
|
||||
20241209,091600,106009331,145,146,147,145,15411
|
||||
20241209,091500,103767162,146,147,147,146,9482
|
||||
20241209,091400,102382546,147,146,147,145,33471
|
||||
20241209,091300,97512202,146,147,147,146,6592
|
||||
20241209,091200,96549760,146,145,147,145,51326
|
||||
20241209,091100,89106594,146,147,147,146,6471
|
||||
20241209,091000,88161791,147,147,148,147,3315
|
||||
20241209,090900,87674386,148,147,148,147,19525
|
||||
20241209,090800,84804016,148,147,148,146,24000
|
||||
20241209,090700,81299701,147,145,147,145,30368
|
||||
20241209,090600,76894049,145,147,148,145,18362
|
||||
20241209,090500,74206201,148,147,149,146,25398
|
||||
20241209,090400,70476888,147,145,147,144,207707
|
||||
20241209,090300,40356735,145,145,146,144,37643
|
||||
20241209,090200,34899588,146,146,146,145,36689
|
||||
20241209,090100,29561602,147,148,148,144,85865
|
||||
20241209,090000,17002543,147,149,151,147,114488
|
||||
|
Reference in New Issue
Block a user