ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
174880/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203400,0,2650,2650,2650,2650,0
20241209,203300,0,2650,2650,2650,2650,0
20241209,203200,0,2650,2650,2650,2650,0
20241209,203100,0,2650,2650,2650,2650,0
20241209,203000,0,2650,2650,2650,2650,0
20241209,202900,0,2650,2650,2650,2650,0
20241209,202800,0,2650,2650,2650,2650,0
20241209,202700,0,2650,2650,2650,2650,0
20241209,202600,0,2650,2650,2650,2650,0
20241209,202500,0,2650,2650,2650,2650,0
20241209,202400,0,2650,2650,2650,2650,0
20241209,202300,0,2650,2650,2650,2650,0
20241209,202200,0,2650,2650,2650,2650,0
20241209,202100,0,2650,2650,2650,2650,0
20241209,202000,0,2650,2650,2650,2650,0
20241209,201900,0,2650,2650,2650,2650,0
20241209,201800,0,2650,2650,2650,2650,0
20241209,201700,0,2650,2650,2650,2650,0
20241209,201600,0,2650,2650,2650,2650,0
20241209,201500,0,2650,2650,2650,2650,0
20241209,201400,0,2650,2650,2650,2650,0
20241209,201300,0,2650,2650,2650,2650,0
20241209,201200,0,2650,2650,2650,2650,0
20241209,201100,0,2650,2650,2650,2650,0
20241209,201000,0,2650,2650,2650,2650,0
20241209,200900,0,2650,2650,2650,2650,0
20241209,200800,0,2650,2650,2650,2650,0
20241209,200700,0,2650,2650,2650,2650,0
20241209,200600,0,2650,2650,2650,2650,0
20241209,200500,0,2650,2650,2650,2650,0
20241209,200400,0,2650,2650,2650,2650,0
20241209,200300,0,2650,2650,2650,2650,0
20241209,200200,0,2650,2650,2650,2650,0
20241209,200100,0,2650,2650,2650,2650,0
20241209,200000,0,2650,2650,2650,2650,0
20241209,195900,0,2650,2650,2650,2650,0
20241209,195800,0,2650,2650,2650,2650,0
20241209,195700,0,2650,2650,2650,2650,0
20241209,195600,0,2650,2650,2650,2650,0
20241209,195500,0,2650,2650,2650,2650,0
20241209,195400,0,2650,2650,2650,2650,0
20241209,195300,0,2650,2650,2650,2650,0
20241209,195200,0,2650,2650,2650,2650,0
20241209,195100,0,2650,2650,2650,2650,0
20241209,195000,0,2650,2650,2650,2650,0
20241209,194900,0,2650,2650,2650,2650,0
20241209,194800,0,2650,2650,2650,2650,0
20241209,194700,0,2650,2650,2650,2650,0
20241209,194600,0,2650,2650,2650,2650,0
20241209,194500,0,2650,2650,2650,2650,0
20241209,194400,0,2650,2650,2650,2650,0
20241209,194300,0,2650,2650,2650,2650,0
20241209,194200,0,2650,2650,2650,2650,0
20241209,194100,0,2650,2650,2650,2650,0
20241209,194000,0,2650,2650,2650,2650,0
20241209,193900,0,2650,2650,2650,2650,0
20241209,193800,0,2650,2650,2650,2650,0
20241209,193700,0,2650,2650,2650,2650,0
20241209,193600,0,2650,2650,2650,2650,0
20241209,193500,0,2650,2650,2650,2650,0
20241209,193400,0,2650,2650,2650,2650,0
20241209,193300,0,2650,2650,2650,2650,0
20241209,193200,0,2650,2650,2650,2650,0
20241209,193100,0,2650,2650,2650,2650,0
20241209,193000,0,2650,2650,2650,2650,0
20241209,192900,0,2650,2650,2650,2650,0
20241209,192800,0,2650,2650,2650,2650,0
20241209,192700,0,2650,2650,2650,2650,0
20241209,192600,0,2650,2650,2650,2650,0
20241209,192500,0,2650,2650,2650,2650,0
20241209,192400,0,2650,2650,2650,2650,0
20241209,192300,0,2650,2650,2650,2650,0
20241209,192200,0,2650,2650,2650,2650,0
20241209,192100,0,2650,2650,2650,2650,0
20241209,192000,0,2650,2650,2650,2650,0
20241209,191900,0,2650,2650,2650,2650,0
20241209,191800,0,2650,2650,2650,2650,0
20241209,191700,0,2650,2650,2650,2650,0
20241209,191600,0,2650,2650,2650,2650,0
20241209,191500,0,2650,2650,2650,2650,0
20241209,191400,0,2650,2650,2650,2650,0
20241209,191300,0,2650,2650,2650,2650,0
20241209,191200,0,2650,2650,2650,2650,0
20241209,191100,0,2650,2650,2650,2650,0
20241209,191000,0,2650,2650,2650,2650,0
20241209,190900,0,2650,2650,2650,2650,0
20241209,190800,0,2650,2650,2650,2650,0
20241209,190700,0,2650,2650,2650,2650,0
20241209,190600,0,2650,2650,2650,2650,0
20241209,190500,0,2650,2650,2650,2650,0
20241209,190400,0,2650,2650,2650,2650,0
20241209,190300,0,2650,2650,2650,2650,0
20241209,190200,0,2650,2650,2650,2650,0
20241209,190100,0,2650,2650,2650,2650,0
20241209,190000,0,2650,2650,2650,2650,0
20241209,185900,0,2650,2650,2650,2650,0
20241209,185800,0,2650,2650,2650,2650,0
20241209,185700,0,2650,2650,2650,2650,0
20241209,185600,0,2650,2650,2650,2650,0
20241209,185500,0,2650,2650,2650,2650,0
20241209,185400,0,2650,2650,2650,2650,0
20241209,185300,0,2650,2650,2650,2650,0
20241209,185200,0,2650,2650,2650,2650,0
20241209,185100,0,2650,2650,2650,2650,0
20241209,185000,0,2650,2650,2650,2650,0
20241209,184900,0,2650,2650,2650,2650,0
20241209,184800,0,2650,2650,2650,2650,0
20241209,184700,0,2650,2650,2650,2650,0
20241209,184600,0,2650,2650,2650,2650,0
20241209,184500,0,2650,2650,2650,2650,0
20241209,184400,0,2650,2650,2650,2650,0
20241209,184300,0,2650,2650,2650,2650,0
20241209,184200,0,2650,2650,2650,2650,0
20241209,184100,0,2650,2650,2650,2650,0
20241209,184000,0,2650,2650,2650,2650,0
20241209,183900,0,2650,2650,2650,2650,0
20241209,183800,0,2650,2650,2650,2650,0
20241209,183700,0,2650,2650,2650,2650,0
20241209,183600,0,2650,2650,2650,2650,0
20241209,183500,0,2650,2650,2650,2650,0
20241209,183400,0,2650,2650,2650,2650,0
20241209,183300,0,2650,2650,2650,2650,0
20241209,183200,0,2650,2650,2650,2650,0
20241209,183100,0,2650,2650,2650,2650,0
20241209,183000,0,2650,2650,2650,2650,0
20241209,182900,0,2650,2650,2650,2650,0
20241209,182800,0,2650,2650,2650,2650,0
20241209,182700,0,2650,2650,2650,2650,0
20241209,182600,0,2650,2650,2650,2650,0
20241209,182500,0,2650,2650,2650,2650,0
20241209,182400,0,2650,2650,2650,2650,0
20241209,182300,0,2650,2650,2650,2650,0
20241209,182200,0,2650,2650,2650,2650,0
20241209,182100,0,2650,2650,2650,2650,0
20241209,182000,0,2650,2650,2650,2650,0
20241209,181900,0,2650,2650,2650,2650,0
20241209,181800,0,2650,2650,2650,2650,0
20241209,181700,0,2650,2650,2650,2650,0
20241209,181600,0,2650,2650,2650,2650,0
20241209,181500,0,2650,2650,2650,2650,0
20241209,181400,0,2650,2650,2650,2650,0
20241209,181300,0,2650,2650,2650,2650,0
20241209,181200,0,2650,2650,2650,2650,0
20241209,181100,0,2650,2650,2650,2650,0
20241209,181000,0,2650,2650,2650,2650,0
20241209,180900,0,2650,2650,2650,2650,0
20241209,180800,0,2650,2650,2650,2650,0
20241209,180700,0,2650,2650,2650,2650,0
20241209,180600,0,2650,2650,2650,2650,0
20241209,180500,0,2650,2650,2650,2650,0
20241209,180400,0,2650,2650,2650,2650,0
20241209,180300,0,2650,2650,2650,2650,0
20241209,180200,0,2650,2650,2650,2650,0
20241209,180100,0,2650,2650,2650,2650,0
20241209,180000,0,2650,2650,2650,2650,0
20241209,175900,0,2650,2650,2650,2650,0
20241209,175800,0,2650,2650,2650,2650,0
20241209,175700,0,2650,2650,2650,2650,0
20241209,175600,0,2650,2650,2650,2650,0
20241209,175500,0,2650,2650,2650,2650,0
20241209,175400,0,2650,2650,2650,2650,0
20241209,175300,0,2650,2650,2650,2650,0
20241209,175200,0,2650,2650,2650,2650,0
20241209,175100,0,2650,2650,2650,2650,0
20241209,175000,0,2650,2650,2650,2650,0
20241209,174900,0,2650,2650,2650,2650,0
20241209,174800,0,2650,2650,2650,2650,0
20241209,174700,0,2650,2650,2650,2650,0
20241209,174600,0,2650,2650,2650,2650,0
20241209,174500,0,2650,2650,2650,2650,0
20241209,174400,0,2650,2650,2650,2650,0
20241209,174300,0,2650,2650,2650,2650,0
20241209,174200,0,2650,2650,2650,2650,0
20241209,174100,0,2650,2650,2650,2650,0
20241209,174000,0,2650,2650,2650,2650,0
20241209,173900,0,2650,2650,2650,2650,0
20241209,173800,0,2650,2650,2650,2650,0
20241209,173700,0,2650,2650,2650,2650,0
20241209,173600,0,2650,2650,2650,2650,0
20241209,173500,0,2650,2650,2650,2650,0
20241209,173400,0,2650,2650,2650,2650,0
20241209,173300,0,2650,2650,2650,2650,0
20241209,173200,0,2650,2650,2650,2650,0
20241209,173100,0,2650,2650,2650,2650,0
20241209,173000,0,2650,2650,2650,2650,0
20241209,172900,0,2650,2650,2650,2650,0
20241209,172800,0,2650,2650,2650,2650,0
20241209,172700,0,2650,2650,2650,2650,0
20241209,172600,0,2650,2650,2650,2650,0
20241209,172500,0,2650,2650,2650,2650,0
20241209,172400,0,2650,2650,2650,2650,0
20241209,172300,0,2650,2650,2650,2650,0
20241209,172200,0,2650,2650,2650,2650,0
20241209,172100,0,2650,2650,2650,2650,0
20241209,172000,0,2650,2650,2650,2650,0
20241209,171900,0,2650,2650,2650,2650,0
20241209,171800,0,2650,2650,2650,2650,0
20241209,171700,0,2650,2650,2650,2650,0
20241209,171600,0,2650,2650,2650,2650,0
20241209,171500,0,2650,2650,2650,2650,0
20241209,171400,0,2650,2650,2650,2650,0
20241209,171300,0,2650,2650,2650,2650,0
20241209,171200,0,2650,2650,2650,2650,0
20241209,171100,0,2650,2650,2650,2650,0
20241209,171000,0,2650,2650,2650,2650,0
20241209,170900,0,2650,2650,2650,2650,0
20241209,170800,0,2650,2650,2650,2650,0
20241209,170700,0,2650,2650,2650,2650,0
20241209,170600,0,2650,2650,2650,2650,0
20241209,170500,0,2650,2650,2650,2650,0
20241209,170400,0,2650,2650,2650,2650,0
20241209,170300,0,2650,2650,2650,2650,0
20241209,170200,0,2650,2650,2650,2650,0
20241209,170100,0,2650,2650,2650,2650,0
20241209,170000,0,2650,2650,2650,2650,0
20241209,165900,0,2650,2650,2650,2650,0
20241209,165800,0,2650,2650,2650,2650,0
20241209,165700,0,2650,2650,2650,2650,0
20241209,165600,0,2650,2650,2650,2650,0
20241209,165500,0,2650,2650,2650,2650,0
20241209,165400,0,2650,2650,2650,2650,0
20241209,165300,0,2650,2650,2650,2650,0
20241209,165200,0,2650,2650,2650,2650,0
20241209,165100,0,2650,2650,2650,2650,0
20241209,165000,0,2650,2650,2650,2650,0
20241209,164900,0,2650,2650,2650,2650,0
20241209,164800,0,2650,2650,2650,2650,0
20241209,164700,0,2650,2650,2650,2650,0
20241209,164600,0,2650,2650,2650,2650,0
20241209,164500,0,2650,2650,2650,2650,0
20241209,164400,0,2650,2650,2650,2650,0
20241209,164300,0,2650,2650,2650,2650,0
20241209,164200,0,2650,2650,2650,2650,0
20241209,164100,0,2650,2650,2650,2650,0
20241209,164000,0,2650,2650,2650,2650,0
20241209,163900,0,2650,2650,2650,2650,0
20241209,163800,0,2650,2650,2650,2650,0
20241209,163700,0,2650,2650,2650,2650,0
20241209,163600,0,2650,2650,2650,2650,0
20241209,163500,0,2650,2650,2650,2650,0
20241209,163400,0,2650,2650,2650,2650,0
20241209,163300,0,2650,2650,2650,2650,0
20241209,163200,0,2650,2650,2650,2650,0
20241209,163100,0,2650,2650,2650,2650,0
20241209,163000,0,2650,2650,2650,2650,0
20241209,162900,0,2650,2650,2650,2650,0
20241209,162800,0,2650,2650,2650,2650,0
20241209,162700,0,2650,2650,2650,2650,0
20241209,162600,0,2650,2650,2650,2650,0
20241209,162500,0,2650,2650,2650,2650,0
20241209,162400,0,2650,2650,2650,2650,0
20241209,162300,0,2650,2650,2650,2650,0
20241209,162200,0,2650,2650,2650,2650,0
20241209,162100,0,2650,2650,2650,2650,0
20241209,162000,0,2650,2650,2650,2650,0
20241209,161900,0,2650,2650,2650,2650,0
20241209,161800,0,2650,2650,2650,2650,0
20241209,161700,0,2650,2650,2650,2650,0
20241209,161600,0,2650,2650,2650,2650,0
20241209,161500,0,2650,2650,2650,2650,0
20241209,161400,0,2650,2650,2650,2650,0
20241209,161300,0,2650,2650,2650,2650,0
20241209,161200,0,2650,2650,2650,2650,0
20241209,161100,0,2650,2650,2650,2650,0
20241209,161000,0,2650,2650,2650,2650,0
20241209,160900,0,2650,2650,2650,2650,0
20241209,160800,0,2650,2650,2650,2650,0
20241209,160700,0,2650,2650,2650,2650,0
20241209,160600,0,2650,2650,2650,2650,0
20241209,160500,0,2650,2650,2650,2650,0
20241209,160400,0,2650,2650,2650,2650,0
20241209,160300,0,2650,2650,2650,2650,0
20241209,160200,0,2650,2650,2650,2650,0
20241209,160100,0,2650,2650,2650,2650,0
20241209,160000,0,2650,2650,2650,2650,0
20241209,155900,0,2650,2650,2650,2650,0
20241209,155800,0,2650,2650,2650,2650,0
20241209,155700,0,2650,2650,2650,2650,0
20241209,155600,0,2650,2650,2650,2650,0
20241209,155500,0,2650,2650,2650,2650,0
20241209,155400,0,2650,2650,2650,2650,0
20241209,155300,0,2650,2650,2650,2650,0
20241209,155200,0,2650,2650,2650,2650,0
20241209,155100,0,2650,2650,2650,2650,0
20241209,155000,0,2650,2650,2650,2650,0
20241209,154900,0,2650,2650,2650,2650,0
20241209,154800,0,2650,2650,2650,2650,0
20241209,154700,0,2650,2650,2650,2650,0
20241209,154600,0,2650,2650,2650,2650,0
20241209,154500,0,2650,2650,2650,2650,0
20241209,154400,0,2650,2650,2650,2650,0
20241209,154300,0,2650,2650,2650,2650,0
20241209,154200,0,2650,2650,2650,2650,0
20241209,154100,0,2650,2650,2650,2650,0
20241209,154000,0,2650,2650,2650,2650,0
20241209,153900,0,2650,2650,2650,2650,0
20241209,153800,0,2650,2650,2650,2650,0
20241209,153700,0,2650,2650,2650,2650,0
20241209,153600,0,2650,2650,2650,2650,0
20241209,153500,0,2650,2650,2650,2650,0
20241209,153400,0,2650,2650,2650,2650,0
20241209,153300,0,2650,2650,2650,2650,0
20241209,153200,0,2650,2650,2650,2650,0
20241209,153100,0,2650,2650,2650,2650,0
20241209,153000,0,2650,2650,2650,2650,0
20241209,152900,0,2650,2650,2650,2650,0
20241209,152800,0,2650,2650,2650,2650,0
20241209,152700,0,2650,2650,2650,2650,0
20241209,152600,0,2650,2650,2650,2650,0
20241209,152500,0,2650,2650,2650,2650,0
20241209,152400,0,2650,2650,2650,2650,0
20241209,152300,0,2650,2650,2650,2650,0
20241209,152200,0,2650,2650,2650,2650,0
20241209,152100,0,2650,2650,2650,2650,0
20241209,152000,0,2650,2650,2650,2650,0
20241209,151900,0,2650,2650,2650,2650,0
20241209,151800,0,2650,2650,2650,2650,0
20241209,151700,0,2650,2650,2650,2650,0
20241209,151600,0,2650,2650,2650,2650,0
20241209,151500,0,2650,2650,2650,2650,0
20241209,151400,0,2650,2650,2650,2650,0
20241209,151300,0,2650,2650,2650,2650,0
20241209,151200,0,2650,2650,2650,2650,0
20241209,151100,0,2650,2650,2650,2650,0
20241209,151000,0,2650,2650,2650,2650,0
20241209,150900,0,2650,2650,2650,2650,0
20241209,150800,0,2650,2650,2650,2650,0
20241209,150700,0,2650,2650,2650,2650,0
20241209,150600,0,2650,2650,2650,2650,0
20241209,150500,0,2650,2650,2650,2650,0
20241209,150400,0,2650,2650,2650,2650,0
20241209,150300,0,2650,2650,2650,2650,0
20241209,150200,0,2650,2650,2650,2650,0
20241209,150100,0,2650,2650,2650,2650,0
20241209,150000,0,2650,2650,2650,2650,0
20241209,145900,0,2650,2650,2650,2650,0
20241209,145800,0,2650,2650,2650,2650,0
20241209,145700,0,2650,2650,2650,2650,0
20241209,145600,0,2650,2650,2650,2650,0
20241209,145500,0,2650,2650,2650,2650,0
20241209,145400,0,2650,2650,2650,2650,0
20241209,145300,0,2650,2650,2650,2650,0
20241209,145200,0,2650,2650,2650,2650,0
20241209,145100,0,2650,2650,2650,2650,0
20241209,145000,0,2650,2650,2650,2650,0
20241209,144900,0,2650,2650,2650,2650,0
20241209,144800,0,2650,2650,2650,2650,0
20241209,144700,0,2650,2650,2650,2650,0
20241209,144600,0,2650,2650,2650,2650,0
20241209,144500,0,2650,2650,2650,2650,0
20241209,144400,0,2650,2650,2650,2650,0
20241209,144300,0,2650,2650,2650,2650,0
20241209,144200,0,2650,2650,2650,2650,0
20241209,144100,0,2650,2650,2650,2650,0
20241209,144000,0,2650,2650,2650,2650,0
20241209,143900,0,2650,2650,2650,2650,0
20241209,143800,0,2650,2650,2650,2650,0
20241209,143700,0,2650,2650,2650,2650,0
20241209,143600,0,2650,2650,2650,2650,0
20241209,143500,0,2650,2650,2650,2650,0
20241209,143400,0,2650,2650,2650,2650,0
20241209,143300,0,2650,2650,2650,2650,0
20241209,143200,0,2650,2650,2650,2650,0
20241209,143100,0,2650,2650,2650,2650,0
20241209,143000,0,2650,2650,2650,2650,0
20241209,142900,0,2650,2650,2650,2650,0
20241209,142800,0,2650,2650,2650,2650,0
20241209,142700,0,2650,2650,2650,2650,0
20241209,142600,0,2650,2650,2650,2650,0
20241209,142500,0,2650,2650,2650,2650,0
20241209,142400,0,2650,2650,2650,2650,0
20241209,142300,0,2650,2650,2650,2650,0
20241209,142200,0,2650,2650,2650,2650,0
20241209,142100,0,2650,2650,2650,2650,0
20241209,142000,0,2650,2650,2650,2650,0
20241209,141900,0,2650,2650,2650,2650,0
20241209,141800,0,2650,2650,2650,2650,0
20241209,141700,0,2650,2650,2650,2650,0
20241209,141600,0,2650,2650,2650,2650,0
20241209,141500,0,2650,2650,2650,2650,0
20241209,141400,0,2650,2650,2650,2650,0
20241209,141300,0,2650,2650,2650,2650,0
20241209,141200,0,2650,2650,2650,2650,0
20241209,141100,0,2650,2650,2650,2650,0
20241209,141000,0,2650,2650,2650,2650,0
20241209,140900,0,2650,2650,2650,2650,0
20241209,140800,0,2650,2650,2650,2650,0
20241209,140700,0,2650,2650,2650,2650,0
20241209,140600,0,2650,2650,2650,2650,0
20241209,140500,0,2650,2650,2650,2650,0
20241209,140400,0,2650,2650,2650,2650,0
20241209,140300,0,2650,2650,2650,2650,0
20241209,140200,0,2650,2650,2650,2650,0
20241209,140100,0,2650,2650,2650,2650,0
20241209,140000,0,2650,2650,2650,2650,0
20241209,135900,0,2650,2650,2650,2650,0
20241209,135800,0,2650,2650,2650,2650,0
20241209,135700,0,2650,2650,2650,2650,0
20241209,135600,0,2650,2650,2650,2650,0
20241209,135500,0,2650,2650,2650,2650,0
20241209,135400,0,2650,2650,2650,2650,0
20241209,135300,0,2650,2650,2650,2650,0
20241209,135200,0,2650,2650,2650,2650,0
20241209,135100,0,2650,2650,2650,2650,0
20241209,135000,0,2650,2650,2650,2650,0
20241209,134900,0,2650,2650,2650,2650,0
20241209,134800,0,2650,2650,2650,2650,0
20241209,134700,0,2650,2650,2650,2650,0
20241209,134600,0,2650,2650,2650,2650,0
20241209,134500,0,2650,2650,2650,2650,0
20241209,134400,0,2650,2650,2650,2650,0
20241209,134300,0,2650,2650,2650,2650,0
20241209,134200,0,2650,2650,2650,2650,0
20241209,134100,0,2650,2650,2650,2650,0
20241209,134000,0,2650,2650,2650,2650,0
20241209,133900,0,2650,2650,2650,2650,0
20241209,133800,0,2650,2650,2650,2650,0
20241209,133700,0,2650,2650,2650,2650,0
20241209,133600,0,2650,2650,2650,2650,0
20241209,133500,0,2650,2650,2650,2650,0
20241209,133400,0,2650,2650,2650,2650,0
20241209,133300,0,2650,2650,2650,2650,0
20241209,133200,0,2650,2650,2650,2650,0
20241209,133100,0,2650,2650,2650,2650,0
20241209,133000,0,2650,2650,2650,2650,0
20241209,132900,0,2650,2650,2650,2650,0
20241209,132800,0,2650,2650,2650,2650,0
20241209,132700,0,2650,2650,2650,2650,0
20241209,132600,0,2650,2650,2650,2650,0
20241209,132500,0,2650,2650,2650,2650,0
20241209,132400,0,2650,2650,2650,2650,0
20241209,132300,0,2650,2650,2650,2650,0
20241209,132200,0,2650,2650,2650,2650,0
20241209,132100,0,2650,2650,2650,2650,0
20241209,132000,0,2650,2650,2650,2650,0
20241209,131900,0,2650,2650,2650,2650,0
20241209,131800,0,2650,2650,2650,2650,0
20241209,131700,0,2650,2650,2650,2650,0
20241209,131600,0,2650,2650,2650,2650,0
20241209,131500,0,2650,2650,2650,2650,0
20241209,131400,0,2650,2650,2650,2650,0
20241209,131300,0,2650,2650,2650,2650,0
20241209,131200,0,2650,2650,2650,2650,0
20241209,131100,0,2650,2650,2650,2650,0
20241209,131000,0,2650,2650,2650,2650,0
20241209,130900,0,2650,2650,2650,2650,0
20241209,130800,0,2650,2650,2650,2650,0
20241209,130700,0,2650,2650,2650,2650,0
20241209,130600,0,2650,2650,2650,2650,0
20241209,130500,0,2650,2650,2650,2650,0
20241209,130400,0,2650,2650,2650,2650,0
20241209,130300,0,2650,2650,2650,2650,0
20241209,130200,0,2650,2650,2650,2650,0
20241209,130100,0,2650,2650,2650,2650,0
20241209,130000,0,2650,2650,2650,2650,0
20241209,125900,0,2650,2650,2650,2650,0
20241209,125800,0,2650,2650,2650,2650,0
20241209,125700,0,2650,2650,2650,2650,0
20241209,125600,0,2650,2650,2650,2650,0
20241209,125500,0,2650,2650,2650,2650,0
20241209,125400,0,2650,2650,2650,2650,0
20241209,125300,0,2650,2650,2650,2650,0
20241209,125200,0,2650,2650,2650,2650,0
20241209,125100,0,2650,2650,2650,2650,0
20241209,125000,0,2650,2650,2650,2650,0
20241209,124900,0,2650,2650,2650,2650,0
20241209,124800,0,2650,2650,2650,2650,0
20241209,124700,0,2650,2650,2650,2650,0
20241209,124600,0,2650,2650,2650,2650,0
20241209,124500,0,2650,2650,2650,2650,0
20241209,124400,0,2650,2650,2650,2650,0
20241209,124300,0,2650,2650,2650,2650,0
20241209,124200,0,2650,2650,2650,2650,0
20241209,124100,0,2650,2650,2650,2650,0
20241209,124000,0,2650,2650,2650,2650,0
20241209,123900,0,2650,2650,2650,2650,0
20241209,123800,0,2650,2650,2650,2650,0
20241209,123700,0,2650,2650,2650,2650,0
20241209,123600,0,2650,2650,2650,2650,0
20241209,123500,0,2650,2650,2650,2650,0
20241209,123400,0,2650,2650,2650,2650,0
20241209,123300,0,2650,2650,2650,2650,0
20241209,123200,0,2650,2650,2650,2650,0
20241209,123100,0,2650,2650,2650,2650,0
20241209,123000,0,2650,2650,2650,2650,0
20241209,122900,0,2650,2650,2650,2650,0
20241209,122800,0,2650,2650,2650,2650,0
20241209,122700,0,2650,2650,2650,2650,0
20241209,122600,0,2650,2650,2650,2650,0
20241209,122500,0,2650,2650,2650,2650,0
20241209,122400,0,2650,2650,2650,2650,0
20241209,122300,0,2650,2650,2650,2650,0
20241209,122200,0,2650,2650,2650,2650,0
20241209,122100,0,2650,2650,2650,2650,0
20241209,122000,0,2650,2650,2650,2650,0
20241209,121900,0,2650,2650,2650,2650,0
20241209,121800,0,2650,2650,2650,2650,0
20241209,121700,0,2650,2650,2650,2650,0
20241209,121600,0,2650,2650,2650,2650,0
20241209,121500,0,2650,2650,2650,2650,0
20241209,121400,0,2650,2650,2650,2650,0
20241209,121300,0,2650,2650,2650,2650,0
20241209,121200,0,2650,2650,2650,2650,0
20241209,121100,0,2650,2650,2650,2650,0
20241209,121000,0,2650,2650,2650,2650,0
20241209,120900,0,2650,2650,2650,2650,0
20241209,120800,0,2650,2650,2650,2650,0
20241209,120700,0,2650,2650,2650,2650,0
20241209,120600,0,2650,2650,2650,2650,0
20241209,120500,0,2650,2650,2650,2650,0
20241209,120400,0,2650,2650,2650,2650,0
20241209,120300,0,2650,2650,2650,2650,0
20241209,120200,0,2650,2650,2650,2650,0
20241209,120100,0,2650,2650,2650,2650,0
20241209,120000,0,2650,2650,2650,2650,0
20241209,115900,0,2650,2650,2650,2650,0
20241209,115800,0,2650,2650,2650,2650,0
20241209,115700,0,2650,2650,2650,2650,0
20241209,115600,0,2650,2650,2650,2650,0
20241209,115500,0,2650,2650,2650,2650,0
20241209,115400,0,2650,2650,2650,2650,0
20241209,115300,0,2650,2650,2650,2650,0
20241209,115200,0,2650,2650,2650,2650,0
20241209,115100,0,2650,2650,2650,2650,0
20241209,115000,0,2650,2650,2650,2650,0
20241209,114900,0,2650,2650,2650,2650,0
20241209,114800,0,2650,2650,2650,2650,0
20241209,114700,0,2650,2650,2650,2650,0
20241209,114600,0,2650,2650,2650,2650,0
20241209,114500,0,2650,2650,2650,2650,0
20241209,114400,0,2650,2650,2650,2650,0
20241209,114300,0,2650,2650,2650,2650,0
20241209,114200,0,2650,2650,2650,2650,0
20241209,114100,0,2650,2650,2650,2650,0
20241209,114000,0,2650,2650,2650,2650,0
20241209,113900,0,2650,2650,2650,2650,0
20241209,113800,0,2650,2650,2650,2650,0
20241209,113700,0,2650,2650,2650,2650,0
20241209,113600,0,2650,2650,2650,2650,0
20241209,113500,0,2650,2650,2650,2650,0
20241209,113400,0,2650,2650,2650,2650,0
20241209,113300,0,2650,2650,2650,2650,0
20241209,113200,0,2650,2650,2650,2650,0
20241209,113100,0,2650,2650,2650,2650,0
20241209,113000,0,2650,2650,2650,2650,0
20241209,112900,0,2650,2650,2650,2650,0
20241209,112800,0,2650,2650,2650,2650,0
20241209,112700,0,2650,2650,2650,2650,0
20241209,112600,0,2650,2650,2650,2650,0
20241209,112500,0,2650,2650,2650,2650,0
20241209,112400,0,2650,2650,2650,2650,0
20241209,112300,0,2650,2650,2650,2650,0
20241209,112200,0,2650,2650,2650,2650,0
20241209,112100,0,2650,2650,2650,2650,0
20241209,112000,0,2650,2650,2650,2650,0
20241209,111900,0,2650,2650,2650,2650,0
20241209,111800,0,2650,2650,2650,2650,0
20241209,111700,0,2650,2650,2650,2650,0
20241209,111600,0,2650,2650,2650,2650,0
20241209,111500,0,2650,2650,2650,2650,0
20241209,111400,0,2650,2650,2650,2650,0
20241209,111300,0,2650,2650,2650,2650,0
20241209,111200,0,2650,2650,2650,2650,0
20241209,111100,0,2650,2650,2650,2650,0
20241209,111000,0,2650,2650,2650,2650,0
20241209,110900,0,2650,2650,2650,2650,0
20241209,110800,0,2650,2650,2650,2650,0
20241209,110700,0,2650,2650,2650,2650,0
20241209,110600,0,2650,2650,2650,2650,0
20241209,110500,0,2650,2650,2650,2650,0
20241209,110400,0,2650,2650,2650,2650,0
20241209,110300,0,2650,2650,2650,2650,0
20241209,110200,0,2650,2650,2650,2650,0
20241209,110100,0,2650,2650,2650,2650,0
20241209,110000,0,2650,2650,2650,2650,0
20241209,105900,0,2650,2650,2650,2650,0
20241209,105800,0,2650,2650,2650,2650,0
20241209,105700,0,2650,2650,2650,2650,0
20241209,105600,0,2650,2650,2650,2650,0
20241209,105500,0,2650,2650,2650,2650,0
20241209,105400,0,2650,2650,2650,2650,0
20241209,105300,0,2650,2650,2650,2650,0
20241209,105200,0,2650,2650,2650,2650,0
20241209,105100,0,2650,2650,2650,2650,0
20241209,105000,0,2650,2650,2650,2650,0
20241209,104900,0,2650,2650,2650,2650,0
20241209,104800,0,2650,2650,2650,2650,0
20241209,104700,0,2650,2650,2650,2650,0
20241209,104600,0,2650,2650,2650,2650,0
20241209,104500,0,2650,2650,2650,2650,0
20241209,104400,0,2650,2650,2650,2650,0
20241209,104300,0,2650,2650,2650,2650,0
20241209,104200,0,2650,2650,2650,2650,0
20241209,104100,0,2650,2650,2650,2650,0
20241209,104000,0,2650,2650,2650,2650,0
20241209,103900,0,2650,2650,2650,2650,0
20241209,103800,0,2650,2650,2650,2650,0
20241209,103700,0,2650,2650,2650,2650,0
20241209,103600,0,2650,2650,2650,2650,0
20241209,103500,0,2650,2650,2650,2650,0
20241209,103400,0,2650,2650,2650,2650,0
20241209,103300,0,2650,2650,2650,2650,0
20241209,103200,0,2650,2650,2650,2650,0
20241209,103100,0,2650,2650,2650,2650,0
20241209,103000,0,2650,2650,2650,2650,0
20241209,102900,0,2650,2650,2650,2650,0
20241209,102800,0,2650,2650,2650,2650,0
20241209,102700,0,2650,2650,2650,2650,0
20241209,102600,0,2650,2650,2650,2650,0
20241209,102500,0,2650,2650,2650,2650,0
20241209,102400,0,2650,2650,2650,2650,0
20241209,102300,0,2650,2650,2650,2650,0
20241209,102200,0,2650,2650,2650,2650,0
20241209,102100,0,2650,2650,2650,2650,0
20241209,102000,0,2650,2650,2650,2650,0
20241209,101900,0,2650,2650,2650,2650,0
20241209,101800,0,2650,2650,2650,2650,0
20241209,101700,0,2650,2650,2650,2650,0
20241209,101600,0,2650,2650,2650,2650,0
20241209,101500,0,2650,2650,2650,2650,0
20241209,101400,0,2650,2650,2650,2650,0
20241209,101300,0,2650,2650,2650,2650,0
20241209,101200,0,2650,2650,2650,2650,0
20241209,101100,0,2650,2650,2650,2650,0
20241209,101000,0,2650,2650,2650,2650,0
20241209,100900,0,2650,2650,2650,2650,0
20241209,100800,0,2650,2650,2650,2650,0
20241209,100700,0,2650,2650,2650,2650,0
20241209,100600,0,2650,2650,2650,2650,0
20241209,100500,0,2650,2650,2650,2650,0
20241209,100400,0,2650,2650,2650,2650,0
20241209,100300,0,2650,2650,2650,2650,0
20241209,100200,0,2650,2650,2650,2650,0
20241209,100100,0,2650,2650,2650,2650,0
20241209,100000,0,2650,2650,2650,2650,0
20241209,095900,0,2650,2650,2650,2650,0
20241209,095800,0,2650,2650,2650,2650,0
20241209,095700,0,2650,2650,2650,2650,0
20241209,095600,0,2650,2650,2650,2650,0
20241209,095500,0,2650,2650,2650,2650,0
20241209,095400,0,2650,2650,2650,2650,0
20241209,095300,0,2650,2650,2650,2650,0
20241209,095200,0,2650,2650,2650,2650,0
20241209,095100,0,2650,2650,2650,2650,0
20241209,095000,0,2650,2650,2650,2650,0
20241209,094900,0,2650,2650,2650,2650,0
20241209,094800,0,2650,2650,2650,2650,0
20241209,094700,0,2650,2650,2650,2650,0
20241209,094600,0,2650,2650,2650,2650,0
20241209,094500,0,2650,2650,2650,2650,0
20241209,094400,0,2650,2650,2650,2650,0
20241209,094300,0,2650,2650,2650,2650,0
20241209,094200,0,2650,2650,2650,2650,0
20241209,094100,0,2650,2650,2650,2650,0
20241209,094000,0,2650,2650,2650,2650,0
20241209,093900,0,2650,2650,2650,2650,0
20241209,093800,0,2650,2650,2650,2650,0
20241209,093700,0,2650,2650,2650,2650,0
20241209,093600,0,2650,2650,2650,2650,0
20241209,093500,0,2650,2650,2650,2650,0
20241209,093400,0,2650,2650,2650,2650,0
20241209,093300,0,2650,2650,2650,2650,0
20241209,093200,0,2650,2650,2650,2650,0
20241209,093100,0,2650,2650,2650,2650,0
20241209,093000,0,2650,2650,2650,2650,0
20241209,092900,0,2650,2650,2650,2650,0
20241209,092800,0,2650,2650,2650,2650,0
20241209,092700,0,2650,2650,2650,2650,0
20241209,092600,0,2650,2650,2650,2650,0
20241209,092500,0,2650,2650,2650,2650,0
20241209,092400,0,2650,2650,2650,2650,0
20241209,092300,0,2650,2650,2650,2650,0
20241209,092200,0,2650,2650,2650,2650,0
20241209,092100,0,2650,2650,2650,2650,0
20241209,092000,0,2650,2650,2650,2650,0
20241209,091900,0,2650,2650,2650,2650,0
20241209,091800,0,2650,2650,2650,2650,0
20241209,091700,0,2650,2650,2650,2650,0
20241209,091600,0,2650,2650,2650,2650,0
20241209,091500,0,2650,2650,2650,2650,0
20241209,091400,0,2650,2650,2650,2650,0
20241209,091300,0,2650,2650,2650,2650,0
20241209,091200,0,2650,2650,2650,2650,0
20241209,091100,0,2650,2650,2650,2650,0
20241209,091000,0,2650,2650,2650,2650,0
20241209,090900,0,2650,2650,2650,2650,0
20241209,090800,0,2650,2650,2650,2650,0
20241209,090700,0,2650,2650,2650,2650,0
20241209,090600,0,2650,2650,2650,2650,0
20241209,090500,0,2650,2650,2650,2650,0
20241209,090400,0,2650,2650,2650,2650,0
20241209,090300,0,2650,2650,2650,2650,0
20241209,090200,0,2650,2650,2650,2650,0
20241209,090100,0,2650,2650,2650,2650,0
20241209,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203400 0 2650 2650 2650 2650 0
3 20241209 203300 0 2650 2650 2650 2650 0
4 20241209 203200 0 2650 2650 2650 2650 0
5 20241209 203100 0 2650 2650 2650 2650 0
6 20241209 203000 0 2650 2650 2650 2650 0
7 20241209 202900 0 2650 2650 2650 2650 0
8 20241209 202800 0 2650 2650 2650 2650 0
9 20241209 202700 0 2650 2650 2650 2650 0
10 20241209 202600 0 2650 2650 2650 2650 0
11 20241209 202500 0 2650 2650 2650 2650 0
12 20241209 202400 0 2650 2650 2650 2650 0
13 20241209 202300 0 2650 2650 2650 2650 0
14 20241209 202200 0 2650 2650 2650 2650 0
15 20241209 202100 0 2650 2650 2650 2650 0
16 20241209 202000 0 2650 2650 2650 2650 0
17 20241209 201900 0 2650 2650 2650 2650 0
18 20241209 201800 0 2650 2650 2650 2650 0
19 20241209 201700 0 2650 2650 2650 2650 0
20 20241209 201600 0 2650 2650 2650 2650 0
21 20241209 201500 0 2650 2650 2650 2650 0
22 20241209 201400 0 2650 2650 2650 2650 0
23 20241209 201300 0 2650 2650 2650 2650 0
24 20241209 201200 0 2650 2650 2650 2650 0
25 20241209 201100 0 2650 2650 2650 2650 0
26 20241209 201000 0 2650 2650 2650 2650 0
27 20241209 200900 0 2650 2650 2650 2650 0
28 20241209 200800 0 2650 2650 2650 2650 0
29 20241209 200700 0 2650 2650 2650 2650 0
30 20241209 200600 0 2650 2650 2650 2650 0
31 20241209 200500 0 2650 2650 2650 2650 0
32 20241209 200400 0 2650 2650 2650 2650 0
33 20241209 200300 0 2650 2650 2650 2650 0
34 20241209 200200 0 2650 2650 2650 2650 0
35 20241209 200100 0 2650 2650 2650 2650 0
36 20241209 200000 0 2650 2650 2650 2650 0
37 20241209 195900 0 2650 2650 2650 2650 0
38 20241209 195800 0 2650 2650 2650 2650 0
39 20241209 195700 0 2650 2650 2650 2650 0
40 20241209 195600 0 2650 2650 2650 2650 0
41 20241209 195500 0 2650 2650 2650 2650 0
42 20241209 195400 0 2650 2650 2650 2650 0
43 20241209 195300 0 2650 2650 2650 2650 0
44 20241209 195200 0 2650 2650 2650 2650 0
45 20241209 195100 0 2650 2650 2650 2650 0
46 20241209 195000 0 2650 2650 2650 2650 0
47 20241209 194900 0 2650 2650 2650 2650 0
48 20241209 194800 0 2650 2650 2650 2650 0
49 20241209 194700 0 2650 2650 2650 2650 0
50 20241209 194600 0 2650 2650 2650 2650 0
51 20241209 194500 0 2650 2650 2650 2650 0
52 20241209 194400 0 2650 2650 2650 2650 0
53 20241209 194300 0 2650 2650 2650 2650 0
54 20241209 194200 0 2650 2650 2650 2650 0
55 20241209 194100 0 2650 2650 2650 2650 0
56 20241209 194000 0 2650 2650 2650 2650 0
57 20241209 193900 0 2650 2650 2650 2650 0
58 20241209 193800 0 2650 2650 2650 2650 0
59 20241209 193700 0 2650 2650 2650 2650 0
60 20241209 193600 0 2650 2650 2650 2650 0
61 20241209 193500 0 2650 2650 2650 2650 0
62 20241209 193400 0 2650 2650 2650 2650 0
63 20241209 193300 0 2650 2650 2650 2650 0
64 20241209 193200 0 2650 2650 2650 2650 0
65 20241209 193100 0 2650 2650 2650 2650 0
66 20241209 193000 0 2650 2650 2650 2650 0
67 20241209 192900 0 2650 2650 2650 2650 0
68 20241209 192800 0 2650 2650 2650 2650 0
69 20241209 192700 0 2650 2650 2650 2650 0
70 20241209 192600 0 2650 2650 2650 2650 0
71 20241209 192500 0 2650 2650 2650 2650 0
72 20241209 192400 0 2650 2650 2650 2650 0
73 20241209 192300 0 2650 2650 2650 2650 0
74 20241209 192200 0 2650 2650 2650 2650 0
75 20241209 192100 0 2650 2650 2650 2650 0
76 20241209 192000 0 2650 2650 2650 2650 0
77 20241209 191900 0 2650 2650 2650 2650 0
78 20241209 191800 0 2650 2650 2650 2650 0
79 20241209 191700 0 2650 2650 2650 2650 0
80 20241209 191600 0 2650 2650 2650 2650 0
81 20241209 191500 0 2650 2650 2650 2650 0
82 20241209 191400 0 2650 2650 2650 2650 0
83 20241209 191300 0 2650 2650 2650 2650 0
84 20241209 191200 0 2650 2650 2650 2650 0
85 20241209 191100 0 2650 2650 2650 2650 0
86 20241209 191000 0 2650 2650 2650 2650 0
87 20241209 190900 0 2650 2650 2650 2650 0
88 20241209 190800 0 2650 2650 2650 2650 0
89 20241209 190700 0 2650 2650 2650 2650 0
90 20241209 190600 0 2650 2650 2650 2650 0
91 20241209 190500 0 2650 2650 2650 2650 0
92 20241209 190400 0 2650 2650 2650 2650 0
93 20241209 190300 0 2650 2650 2650 2650 0
94 20241209 190200 0 2650 2650 2650 2650 0
95 20241209 190100 0 2650 2650 2650 2650 0
96 20241209 190000 0 2650 2650 2650 2650 0
97 20241209 185900 0 2650 2650 2650 2650 0
98 20241209 185800 0 2650 2650 2650 2650 0
99 20241209 185700 0 2650 2650 2650 2650 0
100 20241209 185600 0 2650 2650 2650 2650 0
101 20241209 185500 0 2650 2650 2650 2650 0
102 20241209 185400 0 2650 2650 2650 2650 0
103 20241209 185300 0 2650 2650 2650 2650 0
104 20241209 185200 0 2650 2650 2650 2650 0
105 20241209 185100 0 2650 2650 2650 2650 0
106 20241209 185000 0 2650 2650 2650 2650 0
107 20241209 184900 0 2650 2650 2650 2650 0
108 20241209 184800 0 2650 2650 2650 2650 0
109 20241209 184700 0 2650 2650 2650 2650 0
110 20241209 184600 0 2650 2650 2650 2650 0
111 20241209 184500 0 2650 2650 2650 2650 0
112 20241209 184400 0 2650 2650 2650 2650 0
113 20241209 184300 0 2650 2650 2650 2650 0
114 20241209 184200 0 2650 2650 2650 2650 0
115 20241209 184100 0 2650 2650 2650 2650 0
116 20241209 184000 0 2650 2650 2650 2650 0
117 20241209 183900 0 2650 2650 2650 2650 0
118 20241209 183800 0 2650 2650 2650 2650 0
119 20241209 183700 0 2650 2650 2650 2650 0
120 20241209 183600 0 2650 2650 2650 2650 0
121 20241209 183500 0 2650 2650 2650 2650 0
122 20241209 183400 0 2650 2650 2650 2650 0
123 20241209 183300 0 2650 2650 2650 2650 0
124 20241209 183200 0 2650 2650 2650 2650 0
125 20241209 183100 0 2650 2650 2650 2650 0
126 20241209 183000 0 2650 2650 2650 2650 0
127 20241209 182900 0 2650 2650 2650 2650 0
128 20241209 182800 0 2650 2650 2650 2650 0
129 20241209 182700 0 2650 2650 2650 2650 0
130 20241209 182600 0 2650 2650 2650 2650 0
131 20241209 182500 0 2650 2650 2650 2650 0
132 20241209 182400 0 2650 2650 2650 2650 0
133 20241209 182300 0 2650 2650 2650 2650 0
134 20241209 182200 0 2650 2650 2650 2650 0
135 20241209 182100 0 2650 2650 2650 2650 0
136 20241209 182000 0 2650 2650 2650 2650 0
137 20241209 181900 0 2650 2650 2650 2650 0
138 20241209 181800 0 2650 2650 2650 2650 0
139 20241209 181700 0 2650 2650 2650 2650 0
140 20241209 181600 0 2650 2650 2650 2650 0
141 20241209 181500 0 2650 2650 2650 2650 0
142 20241209 181400 0 2650 2650 2650 2650 0
143 20241209 181300 0 2650 2650 2650 2650 0
144 20241209 181200 0 2650 2650 2650 2650 0
145 20241209 181100 0 2650 2650 2650 2650 0
146 20241209 181000 0 2650 2650 2650 2650 0
147 20241209 180900 0 2650 2650 2650 2650 0
148 20241209 180800 0 2650 2650 2650 2650 0
149 20241209 180700 0 2650 2650 2650 2650 0
150 20241209 180600 0 2650 2650 2650 2650 0
151 20241209 180500 0 2650 2650 2650 2650 0
152 20241209 180400 0 2650 2650 2650 2650 0
153 20241209 180300 0 2650 2650 2650 2650 0
154 20241209 180200 0 2650 2650 2650 2650 0
155 20241209 180100 0 2650 2650 2650 2650 0
156 20241209 180000 0 2650 2650 2650 2650 0
157 20241209 175900 0 2650 2650 2650 2650 0
158 20241209 175800 0 2650 2650 2650 2650 0
159 20241209 175700 0 2650 2650 2650 2650 0
160 20241209 175600 0 2650 2650 2650 2650 0
161 20241209 175500 0 2650 2650 2650 2650 0
162 20241209 175400 0 2650 2650 2650 2650 0
163 20241209 175300 0 2650 2650 2650 2650 0
164 20241209 175200 0 2650 2650 2650 2650 0
165 20241209 175100 0 2650 2650 2650 2650 0
166 20241209 175000 0 2650 2650 2650 2650 0
167 20241209 174900 0 2650 2650 2650 2650 0
168 20241209 174800 0 2650 2650 2650 2650 0
169 20241209 174700 0 2650 2650 2650 2650 0
170 20241209 174600 0 2650 2650 2650 2650 0
171 20241209 174500 0 2650 2650 2650 2650 0
172 20241209 174400 0 2650 2650 2650 2650 0
173 20241209 174300 0 2650 2650 2650 2650 0
174 20241209 174200 0 2650 2650 2650 2650 0
175 20241209 174100 0 2650 2650 2650 2650 0
176 20241209 174000 0 2650 2650 2650 2650 0
177 20241209 173900 0 2650 2650 2650 2650 0
178 20241209 173800 0 2650 2650 2650 2650 0
179 20241209 173700 0 2650 2650 2650 2650 0
180 20241209 173600 0 2650 2650 2650 2650 0
181 20241209 173500 0 2650 2650 2650 2650 0
182 20241209 173400 0 2650 2650 2650 2650 0
183 20241209 173300 0 2650 2650 2650 2650 0
184 20241209 173200 0 2650 2650 2650 2650 0
185 20241209 173100 0 2650 2650 2650 2650 0
186 20241209 173000 0 2650 2650 2650 2650 0
187 20241209 172900 0 2650 2650 2650 2650 0
188 20241209 172800 0 2650 2650 2650 2650 0
189 20241209 172700 0 2650 2650 2650 2650 0
190 20241209 172600 0 2650 2650 2650 2650 0
191 20241209 172500 0 2650 2650 2650 2650 0
192 20241209 172400 0 2650 2650 2650 2650 0
193 20241209 172300 0 2650 2650 2650 2650 0
194 20241209 172200 0 2650 2650 2650 2650 0
195 20241209 172100 0 2650 2650 2650 2650 0
196 20241209 172000 0 2650 2650 2650 2650 0
197 20241209 171900 0 2650 2650 2650 2650 0
198 20241209 171800 0 2650 2650 2650 2650 0
199 20241209 171700 0 2650 2650 2650 2650 0
200 20241209 171600 0 2650 2650 2650 2650 0
201 20241209 171500 0 2650 2650 2650 2650 0
202 20241209 171400 0 2650 2650 2650 2650 0
203 20241209 171300 0 2650 2650 2650 2650 0
204 20241209 171200 0 2650 2650 2650 2650 0
205 20241209 171100 0 2650 2650 2650 2650 0
206 20241209 171000 0 2650 2650 2650 2650 0
207 20241209 170900 0 2650 2650 2650 2650 0
208 20241209 170800 0 2650 2650 2650 2650 0
209 20241209 170700 0 2650 2650 2650 2650 0
210 20241209 170600 0 2650 2650 2650 2650 0
211 20241209 170500 0 2650 2650 2650 2650 0
212 20241209 170400 0 2650 2650 2650 2650 0
213 20241209 170300 0 2650 2650 2650 2650 0
214 20241209 170200 0 2650 2650 2650 2650 0
215 20241209 170100 0 2650 2650 2650 2650 0
216 20241209 170000 0 2650 2650 2650 2650 0
217 20241209 165900 0 2650 2650 2650 2650 0
218 20241209 165800 0 2650 2650 2650 2650 0
219 20241209 165700 0 2650 2650 2650 2650 0
220 20241209 165600 0 2650 2650 2650 2650 0
221 20241209 165500 0 2650 2650 2650 2650 0
222 20241209 165400 0 2650 2650 2650 2650 0
223 20241209 165300 0 2650 2650 2650 2650 0
224 20241209 165200 0 2650 2650 2650 2650 0
225 20241209 165100 0 2650 2650 2650 2650 0
226 20241209 165000 0 2650 2650 2650 2650 0
227 20241209 164900 0 2650 2650 2650 2650 0
228 20241209 164800 0 2650 2650 2650 2650 0
229 20241209 164700 0 2650 2650 2650 2650 0
230 20241209 164600 0 2650 2650 2650 2650 0
231 20241209 164500 0 2650 2650 2650 2650 0
232 20241209 164400 0 2650 2650 2650 2650 0
233 20241209 164300 0 2650 2650 2650 2650 0
234 20241209 164200 0 2650 2650 2650 2650 0
235 20241209 164100 0 2650 2650 2650 2650 0
236 20241209 164000 0 2650 2650 2650 2650 0
237 20241209 163900 0 2650 2650 2650 2650 0
238 20241209 163800 0 2650 2650 2650 2650 0
239 20241209 163700 0 2650 2650 2650 2650 0
240 20241209 163600 0 2650 2650 2650 2650 0
241 20241209 163500 0 2650 2650 2650 2650 0
242 20241209 163400 0 2650 2650 2650 2650 0
243 20241209 163300 0 2650 2650 2650 2650 0
244 20241209 163200 0 2650 2650 2650 2650 0
245 20241209 163100 0 2650 2650 2650 2650 0
246 20241209 163000 0 2650 2650 2650 2650 0
247 20241209 162900 0 2650 2650 2650 2650 0
248 20241209 162800 0 2650 2650 2650 2650 0
249 20241209 162700 0 2650 2650 2650 2650 0
250 20241209 162600 0 2650 2650 2650 2650 0
251 20241209 162500 0 2650 2650 2650 2650 0
252 20241209 162400 0 2650 2650 2650 2650 0
253 20241209 162300 0 2650 2650 2650 2650 0
254 20241209 162200 0 2650 2650 2650 2650 0
255 20241209 162100 0 2650 2650 2650 2650 0
256 20241209 162000 0 2650 2650 2650 2650 0
257 20241209 161900 0 2650 2650 2650 2650 0
258 20241209 161800 0 2650 2650 2650 2650 0
259 20241209 161700 0 2650 2650 2650 2650 0
260 20241209 161600 0 2650 2650 2650 2650 0
261 20241209 161500 0 2650 2650 2650 2650 0
262 20241209 161400 0 2650 2650 2650 2650 0
263 20241209 161300 0 2650 2650 2650 2650 0
264 20241209 161200 0 2650 2650 2650 2650 0
265 20241209 161100 0 2650 2650 2650 2650 0
266 20241209 161000 0 2650 2650 2650 2650 0
267 20241209 160900 0 2650 2650 2650 2650 0
268 20241209 160800 0 2650 2650 2650 2650 0
269 20241209 160700 0 2650 2650 2650 2650 0
270 20241209 160600 0 2650 2650 2650 2650 0
271 20241209 160500 0 2650 2650 2650 2650 0
272 20241209 160400 0 2650 2650 2650 2650 0
273 20241209 160300 0 2650 2650 2650 2650 0
274 20241209 160200 0 2650 2650 2650 2650 0
275 20241209 160100 0 2650 2650 2650 2650 0
276 20241209 160000 0 2650 2650 2650 2650 0
277 20241209 155900 0 2650 2650 2650 2650 0
278 20241209 155800 0 2650 2650 2650 2650 0
279 20241209 155700 0 2650 2650 2650 2650 0
280 20241209 155600 0 2650 2650 2650 2650 0
281 20241209 155500 0 2650 2650 2650 2650 0
282 20241209 155400 0 2650 2650 2650 2650 0
283 20241209 155300 0 2650 2650 2650 2650 0
284 20241209 155200 0 2650 2650 2650 2650 0
285 20241209 155100 0 2650 2650 2650 2650 0
286 20241209 155000 0 2650 2650 2650 2650 0
287 20241209 154900 0 2650 2650 2650 2650 0
288 20241209 154800 0 2650 2650 2650 2650 0
289 20241209 154700 0 2650 2650 2650 2650 0
290 20241209 154600 0 2650 2650 2650 2650 0
291 20241209 154500 0 2650 2650 2650 2650 0
292 20241209 154400 0 2650 2650 2650 2650 0
293 20241209 154300 0 2650 2650 2650 2650 0
294 20241209 154200 0 2650 2650 2650 2650 0
295 20241209 154100 0 2650 2650 2650 2650 0
296 20241209 154000 0 2650 2650 2650 2650 0
297 20241209 153900 0 2650 2650 2650 2650 0
298 20241209 153800 0 2650 2650 2650 2650 0
299 20241209 153700 0 2650 2650 2650 2650 0
300 20241209 153600 0 2650 2650 2650 2650 0
301 20241209 153500 0 2650 2650 2650 2650 0
302 20241209 153400 0 2650 2650 2650 2650 0
303 20241209 153300 0 2650 2650 2650 2650 0
304 20241209 153200 0 2650 2650 2650 2650 0
305 20241209 153100 0 2650 2650 2650 2650 0
306 20241209 153000 0 2650 2650 2650 2650 0
307 20241209 152900 0 2650 2650 2650 2650 0
308 20241209 152800 0 2650 2650 2650 2650 0
309 20241209 152700 0 2650 2650 2650 2650 0
310 20241209 152600 0 2650 2650 2650 2650 0
311 20241209 152500 0 2650 2650 2650 2650 0
312 20241209 152400 0 2650 2650 2650 2650 0
313 20241209 152300 0 2650 2650 2650 2650 0
314 20241209 152200 0 2650 2650 2650 2650 0
315 20241209 152100 0 2650 2650 2650 2650 0
316 20241209 152000 0 2650 2650 2650 2650 0
317 20241209 151900 0 2650 2650 2650 2650 0
318 20241209 151800 0 2650 2650 2650 2650 0
319 20241209 151700 0 2650 2650 2650 2650 0
320 20241209 151600 0 2650 2650 2650 2650 0
321 20241209 151500 0 2650 2650 2650 2650 0
322 20241209 151400 0 2650 2650 2650 2650 0
323 20241209 151300 0 2650 2650 2650 2650 0
324 20241209 151200 0 2650 2650 2650 2650 0
325 20241209 151100 0 2650 2650 2650 2650 0
326 20241209 151000 0 2650 2650 2650 2650 0
327 20241209 150900 0 2650 2650 2650 2650 0
328 20241209 150800 0 2650 2650 2650 2650 0
329 20241209 150700 0 2650 2650 2650 2650 0
330 20241209 150600 0 2650 2650 2650 2650 0
331 20241209 150500 0 2650 2650 2650 2650 0
332 20241209 150400 0 2650 2650 2650 2650 0
333 20241209 150300 0 2650 2650 2650 2650 0
334 20241209 150200 0 2650 2650 2650 2650 0
335 20241209 150100 0 2650 2650 2650 2650 0
336 20241209 150000 0 2650 2650 2650 2650 0
337 20241209 145900 0 2650 2650 2650 2650 0
338 20241209 145800 0 2650 2650 2650 2650 0
339 20241209 145700 0 2650 2650 2650 2650 0
340 20241209 145600 0 2650 2650 2650 2650 0
341 20241209 145500 0 2650 2650 2650 2650 0
342 20241209 145400 0 2650 2650 2650 2650 0
343 20241209 145300 0 2650 2650 2650 2650 0
344 20241209 145200 0 2650 2650 2650 2650 0
345 20241209 145100 0 2650 2650 2650 2650 0
346 20241209 145000 0 2650 2650 2650 2650 0
347 20241209 144900 0 2650 2650 2650 2650 0
348 20241209 144800 0 2650 2650 2650 2650 0
349 20241209 144700 0 2650 2650 2650 2650 0
350 20241209 144600 0 2650 2650 2650 2650 0
351 20241209 144500 0 2650 2650 2650 2650 0
352 20241209 144400 0 2650 2650 2650 2650 0
353 20241209 144300 0 2650 2650 2650 2650 0
354 20241209 144200 0 2650 2650 2650 2650 0
355 20241209 144100 0 2650 2650 2650 2650 0
356 20241209 144000 0 2650 2650 2650 2650 0
357 20241209 143900 0 2650 2650 2650 2650 0
358 20241209 143800 0 2650 2650 2650 2650 0
359 20241209 143700 0 2650 2650 2650 2650 0
360 20241209 143600 0 2650 2650 2650 2650 0
361 20241209 143500 0 2650 2650 2650 2650 0
362 20241209 143400 0 2650 2650 2650 2650 0
363 20241209 143300 0 2650 2650 2650 2650 0
364 20241209 143200 0 2650 2650 2650 2650 0
365 20241209 143100 0 2650 2650 2650 2650 0
366 20241209 143000 0 2650 2650 2650 2650 0
367 20241209 142900 0 2650 2650 2650 2650 0
368 20241209 142800 0 2650 2650 2650 2650 0
369 20241209 142700 0 2650 2650 2650 2650 0
370 20241209 142600 0 2650 2650 2650 2650 0
371 20241209 142500 0 2650 2650 2650 2650 0
372 20241209 142400 0 2650 2650 2650 2650 0
373 20241209 142300 0 2650 2650 2650 2650 0
374 20241209 142200 0 2650 2650 2650 2650 0
375 20241209 142100 0 2650 2650 2650 2650 0
376 20241209 142000 0 2650 2650 2650 2650 0
377 20241209 141900 0 2650 2650 2650 2650 0
378 20241209 141800 0 2650 2650 2650 2650 0
379 20241209 141700 0 2650 2650 2650 2650 0
380 20241209 141600 0 2650 2650 2650 2650 0
381 20241209 141500 0 2650 2650 2650 2650 0
382 20241209 141400 0 2650 2650 2650 2650 0
383 20241209 141300 0 2650 2650 2650 2650 0
384 20241209 141200 0 2650 2650 2650 2650 0
385 20241209 141100 0 2650 2650 2650 2650 0
386 20241209 141000 0 2650 2650 2650 2650 0
387 20241209 140900 0 2650 2650 2650 2650 0
388 20241209 140800 0 2650 2650 2650 2650 0
389 20241209 140700 0 2650 2650 2650 2650 0
390 20241209 140600 0 2650 2650 2650 2650 0
391 20241209 140500 0 2650 2650 2650 2650 0
392 20241209 140400 0 2650 2650 2650 2650 0
393 20241209 140300 0 2650 2650 2650 2650 0
394 20241209 140200 0 2650 2650 2650 2650 0
395 20241209 140100 0 2650 2650 2650 2650 0
396 20241209 140000 0 2650 2650 2650 2650 0
397 20241209 135900 0 2650 2650 2650 2650 0
398 20241209 135800 0 2650 2650 2650 2650 0
399 20241209 135700 0 2650 2650 2650 2650 0
400 20241209 135600 0 2650 2650 2650 2650 0
401 20241209 135500 0 2650 2650 2650 2650 0
402 20241209 135400 0 2650 2650 2650 2650 0
403 20241209 135300 0 2650 2650 2650 2650 0
404 20241209 135200 0 2650 2650 2650 2650 0
405 20241209 135100 0 2650 2650 2650 2650 0
406 20241209 135000 0 2650 2650 2650 2650 0
407 20241209 134900 0 2650 2650 2650 2650 0
408 20241209 134800 0 2650 2650 2650 2650 0
409 20241209 134700 0 2650 2650 2650 2650 0
410 20241209 134600 0 2650 2650 2650 2650 0
411 20241209 134500 0 2650 2650 2650 2650 0
412 20241209 134400 0 2650 2650 2650 2650 0
413 20241209 134300 0 2650 2650 2650 2650 0
414 20241209 134200 0 2650 2650 2650 2650 0
415 20241209 134100 0 2650 2650 2650 2650 0
416 20241209 134000 0 2650 2650 2650 2650 0
417 20241209 133900 0 2650 2650 2650 2650 0
418 20241209 133800 0 2650 2650 2650 2650 0
419 20241209 133700 0 2650 2650 2650 2650 0
420 20241209 133600 0 2650 2650 2650 2650 0
421 20241209 133500 0 2650 2650 2650 2650 0
422 20241209 133400 0 2650 2650 2650 2650 0
423 20241209 133300 0 2650 2650 2650 2650 0
424 20241209 133200 0 2650 2650 2650 2650 0
425 20241209 133100 0 2650 2650 2650 2650 0
426 20241209 133000 0 2650 2650 2650 2650 0
427 20241209 132900 0 2650 2650 2650 2650 0
428 20241209 132800 0 2650 2650 2650 2650 0
429 20241209 132700 0 2650 2650 2650 2650 0
430 20241209 132600 0 2650 2650 2650 2650 0
431 20241209 132500 0 2650 2650 2650 2650 0
432 20241209 132400 0 2650 2650 2650 2650 0
433 20241209 132300 0 2650 2650 2650 2650 0
434 20241209 132200 0 2650 2650 2650 2650 0
435 20241209 132100 0 2650 2650 2650 2650 0
436 20241209 132000 0 2650 2650 2650 2650 0
437 20241209 131900 0 2650 2650 2650 2650 0
438 20241209 131800 0 2650 2650 2650 2650 0
439 20241209 131700 0 2650 2650 2650 2650 0
440 20241209 131600 0 2650 2650 2650 2650 0
441 20241209 131500 0 2650 2650 2650 2650 0
442 20241209 131400 0 2650 2650 2650 2650 0
443 20241209 131300 0 2650 2650 2650 2650 0
444 20241209 131200 0 2650 2650 2650 2650 0
445 20241209 131100 0 2650 2650 2650 2650 0
446 20241209 131000 0 2650 2650 2650 2650 0
447 20241209 130900 0 2650 2650 2650 2650 0
448 20241209 130800 0 2650 2650 2650 2650 0
449 20241209 130700 0 2650 2650 2650 2650 0
450 20241209 130600 0 2650 2650 2650 2650 0
451 20241209 130500 0 2650 2650 2650 2650 0
452 20241209 130400 0 2650 2650 2650 2650 0
453 20241209 130300 0 2650 2650 2650 2650 0
454 20241209 130200 0 2650 2650 2650 2650 0
455 20241209 130100 0 2650 2650 2650 2650 0
456 20241209 130000 0 2650 2650 2650 2650 0
457 20241209 125900 0 2650 2650 2650 2650 0
458 20241209 125800 0 2650 2650 2650 2650 0
459 20241209 125700 0 2650 2650 2650 2650 0
460 20241209 125600 0 2650 2650 2650 2650 0
461 20241209 125500 0 2650 2650 2650 2650 0
462 20241209 125400 0 2650 2650 2650 2650 0
463 20241209 125300 0 2650 2650 2650 2650 0
464 20241209 125200 0 2650 2650 2650 2650 0
465 20241209 125100 0 2650 2650 2650 2650 0
466 20241209 125000 0 2650 2650 2650 2650 0
467 20241209 124900 0 2650 2650 2650 2650 0
468 20241209 124800 0 2650 2650 2650 2650 0
469 20241209 124700 0 2650 2650 2650 2650 0
470 20241209 124600 0 2650 2650 2650 2650 0
471 20241209 124500 0 2650 2650 2650 2650 0
472 20241209 124400 0 2650 2650 2650 2650 0
473 20241209 124300 0 2650 2650 2650 2650 0
474 20241209 124200 0 2650 2650 2650 2650 0
475 20241209 124100 0 2650 2650 2650 2650 0
476 20241209 124000 0 2650 2650 2650 2650 0
477 20241209 123900 0 2650 2650 2650 2650 0
478 20241209 123800 0 2650 2650 2650 2650 0
479 20241209 123700 0 2650 2650 2650 2650 0
480 20241209 123600 0 2650 2650 2650 2650 0
481 20241209 123500 0 2650 2650 2650 2650 0
482 20241209 123400 0 2650 2650 2650 2650 0
483 20241209 123300 0 2650 2650 2650 2650 0
484 20241209 123200 0 2650 2650 2650 2650 0
485 20241209 123100 0 2650 2650 2650 2650 0
486 20241209 123000 0 2650 2650 2650 2650 0
487 20241209 122900 0 2650 2650 2650 2650 0
488 20241209 122800 0 2650 2650 2650 2650 0
489 20241209 122700 0 2650 2650 2650 2650 0
490 20241209 122600 0 2650 2650 2650 2650 0
491 20241209 122500 0 2650 2650 2650 2650 0
492 20241209 122400 0 2650 2650 2650 2650 0
493 20241209 122300 0 2650 2650 2650 2650 0
494 20241209 122200 0 2650 2650 2650 2650 0
495 20241209 122100 0 2650 2650 2650 2650 0
496 20241209 122000 0 2650 2650 2650 2650 0
497 20241209 121900 0 2650 2650 2650 2650 0
498 20241209 121800 0 2650 2650 2650 2650 0
499 20241209 121700 0 2650 2650 2650 2650 0
500 20241209 121600 0 2650 2650 2650 2650 0
501 20241209 121500 0 2650 2650 2650 2650 0
502 20241209 121400 0 2650 2650 2650 2650 0
503 20241209 121300 0 2650 2650 2650 2650 0
504 20241209 121200 0 2650 2650 2650 2650 0
505 20241209 121100 0 2650 2650 2650 2650 0
506 20241209 121000 0 2650 2650 2650 2650 0
507 20241209 120900 0 2650 2650 2650 2650 0
508 20241209 120800 0 2650 2650 2650 2650 0
509 20241209 120700 0 2650 2650 2650 2650 0
510 20241209 120600 0 2650 2650 2650 2650 0
511 20241209 120500 0 2650 2650 2650 2650 0
512 20241209 120400 0 2650 2650 2650 2650 0
513 20241209 120300 0 2650 2650 2650 2650 0
514 20241209 120200 0 2650 2650 2650 2650 0
515 20241209 120100 0 2650 2650 2650 2650 0
516 20241209 120000 0 2650 2650 2650 2650 0
517 20241209 115900 0 2650 2650 2650 2650 0
518 20241209 115800 0 2650 2650 2650 2650 0
519 20241209 115700 0 2650 2650 2650 2650 0
520 20241209 115600 0 2650 2650 2650 2650 0
521 20241209 115500 0 2650 2650 2650 2650 0
522 20241209 115400 0 2650 2650 2650 2650 0
523 20241209 115300 0 2650 2650 2650 2650 0
524 20241209 115200 0 2650 2650 2650 2650 0
525 20241209 115100 0 2650 2650 2650 2650 0
526 20241209 115000 0 2650 2650 2650 2650 0
527 20241209 114900 0 2650 2650 2650 2650 0
528 20241209 114800 0 2650 2650 2650 2650 0
529 20241209 114700 0 2650 2650 2650 2650 0
530 20241209 114600 0 2650 2650 2650 2650 0
531 20241209 114500 0 2650 2650 2650 2650 0
532 20241209 114400 0 2650 2650 2650 2650 0
533 20241209 114300 0 2650 2650 2650 2650 0
534 20241209 114200 0 2650 2650 2650 2650 0
535 20241209 114100 0 2650 2650 2650 2650 0
536 20241209 114000 0 2650 2650 2650 2650 0
537 20241209 113900 0 2650 2650 2650 2650 0
538 20241209 113800 0 2650 2650 2650 2650 0
539 20241209 113700 0 2650 2650 2650 2650 0
540 20241209 113600 0 2650 2650 2650 2650 0
541 20241209 113500 0 2650 2650 2650 2650 0
542 20241209 113400 0 2650 2650 2650 2650 0
543 20241209 113300 0 2650 2650 2650 2650 0
544 20241209 113200 0 2650 2650 2650 2650 0
545 20241209 113100 0 2650 2650 2650 2650 0
546 20241209 113000 0 2650 2650 2650 2650 0
547 20241209 112900 0 2650 2650 2650 2650 0
548 20241209 112800 0 2650 2650 2650 2650 0
549 20241209 112700 0 2650 2650 2650 2650 0
550 20241209 112600 0 2650 2650 2650 2650 0
551 20241209 112500 0 2650 2650 2650 2650 0
552 20241209 112400 0 2650 2650 2650 2650 0
553 20241209 112300 0 2650 2650 2650 2650 0
554 20241209 112200 0 2650 2650 2650 2650 0
555 20241209 112100 0 2650 2650 2650 2650 0
556 20241209 112000 0 2650 2650 2650 2650 0
557 20241209 111900 0 2650 2650 2650 2650 0
558 20241209 111800 0 2650 2650 2650 2650 0
559 20241209 111700 0 2650 2650 2650 2650 0
560 20241209 111600 0 2650 2650 2650 2650 0
561 20241209 111500 0 2650 2650 2650 2650 0
562 20241209 111400 0 2650 2650 2650 2650 0
563 20241209 111300 0 2650 2650 2650 2650 0
564 20241209 111200 0 2650 2650 2650 2650 0
565 20241209 111100 0 2650 2650 2650 2650 0
566 20241209 111000 0 2650 2650 2650 2650 0
567 20241209 110900 0 2650 2650 2650 2650 0
568 20241209 110800 0 2650 2650 2650 2650 0
569 20241209 110700 0 2650 2650 2650 2650 0
570 20241209 110600 0 2650 2650 2650 2650 0
571 20241209 110500 0 2650 2650 2650 2650 0
572 20241209 110400 0 2650 2650 2650 2650 0
573 20241209 110300 0 2650 2650 2650 2650 0
574 20241209 110200 0 2650 2650 2650 2650 0
575 20241209 110100 0 2650 2650 2650 2650 0
576 20241209 110000 0 2650 2650 2650 2650 0
577 20241209 105900 0 2650 2650 2650 2650 0
578 20241209 105800 0 2650 2650 2650 2650 0
579 20241209 105700 0 2650 2650 2650 2650 0
580 20241209 105600 0 2650 2650 2650 2650 0
581 20241209 105500 0 2650 2650 2650 2650 0
582 20241209 105400 0 2650 2650 2650 2650 0
583 20241209 105300 0 2650 2650 2650 2650 0
584 20241209 105200 0 2650 2650 2650 2650 0
585 20241209 105100 0 2650 2650 2650 2650 0
586 20241209 105000 0 2650 2650 2650 2650 0
587 20241209 104900 0 2650 2650 2650 2650 0
588 20241209 104800 0 2650 2650 2650 2650 0
589 20241209 104700 0 2650 2650 2650 2650 0
590 20241209 104600 0 2650 2650 2650 2650 0
591 20241209 104500 0 2650 2650 2650 2650 0
592 20241209 104400 0 2650 2650 2650 2650 0
593 20241209 104300 0 2650 2650 2650 2650 0
594 20241209 104200 0 2650 2650 2650 2650 0
595 20241209 104100 0 2650 2650 2650 2650 0
596 20241209 104000 0 2650 2650 2650 2650 0
597 20241209 103900 0 2650 2650 2650 2650 0
598 20241209 103800 0 2650 2650 2650 2650 0
599 20241209 103700 0 2650 2650 2650 2650 0
600 20241209 103600 0 2650 2650 2650 2650 0
601 20241209 103500 0 2650 2650 2650 2650 0
602 20241209 103400 0 2650 2650 2650 2650 0
603 20241209 103300 0 2650 2650 2650 2650 0
604 20241209 103200 0 2650 2650 2650 2650 0
605 20241209 103100 0 2650 2650 2650 2650 0
606 20241209 103000 0 2650 2650 2650 2650 0
607 20241209 102900 0 2650 2650 2650 2650 0
608 20241209 102800 0 2650 2650 2650 2650 0
609 20241209 102700 0 2650 2650 2650 2650 0
610 20241209 102600 0 2650 2650 2650 2650 0
611 20241209 102500 0 2650 2650 2650 2650 0
612 20241209 102400 0 2650 2650 2650 2650 0
613 20241209 102300 0 2650 2650 2650 2650 0
614 20241209 102200 0 2650 2650 2650 2650 0
615 20241209 102100 0 2650 2650 2650 2650 0
616 20241209 102000 0 2650 2650 2650 2650 0
617 20241209 101900 0 2650 2650 2650 2650 0
618 20241209 101800 0 2650 2650 2650 2650 0
619 20241209 101700 0 2650 2650 2650 2650 0
620 20241209 101600 0 2650 2650 2650 2650 0
621 20241209 101500 0 2650 2650 2650 2650 0
622 20241209 101400 0 2650 2650 2650 2650 0
623 20241209 101300 0 2650 2650 2650 2650 0
624 20241209 101200 0 2650 2650 2650 2650 0
625 20241209 101100 0 2650 2650 2650 2650 0
626 20241209 101000 0 2650 2650 2650 2650 0
627 20241209 100900 0 2650 2650 2650 2650 0
628 20241209 100800 0 2650 2650 2650 2650 0
629 20241209 100700 0 2650 2650 2650 2650 0
630 20241209 100600 0 2650 2650 2650 2650 0
631 20241209 100500 0 2650 2650 2650 2650 0
632 20241209 100400 0 2650 2650 2650 2650 0
633 20241209 100300 0 2650 2650 2650 2650 0
634 20241209 100200 0 2650 2650 2650 2650 0
635 20241209 100100 0 2650 2650 2650 2650 0
636 20241209 100000 0 2650 2650 2650 2650 0
637 20241209 095900 0 2650 2650 2650 2650 0
638 20241209 095800 0 2650 2650 2650 2650 0
639 20241209 095700 0 2650 2650 2650 2650 0
640 20241209 095600 0 2650 2650 2650 2650 0
641 20241209 095500 0 2650 2650 2650 2650 0
642 20241209 095400 0 2650 2650 2650 2650 0
643 20241209 095300 0 2650 2650 2650 2650 0
644 20241209 095200 0 2650 2650 2650 2650 0
645 20241209 095100 0 2650 2650 2650 2650 0
646 20241209 095000 0 2650 2650 2650 2650 0
647 20241209 094900 0 2650 2650 2650 2650 0
648 20241209 094800 0 2650 2650 2650 2650 0
649 20241209 094700 0 2650 2650 2650 2650 0
650 20241209 094600 0 2650 2650 2650 2650 0
651 20241209 094500 0 2650 2650 2650 2650 0
652 20241209 094400 0 2650 2650 2650 2650 0
653 20241209 094300 0 2650 2650 2650 2650 0
654 20241209 094200 0 2650 2650 2650 2650 0
655 20241209 094100 0 2650 2650 2650 2650 0
656 20241209 094000 0 2650 2650 2650 2650 0
657 20241209 093900 0 2650 2650 2650 2650 0
658 20241209 093800 0 2650 2650 2650 2650 0
659 20241209 093700 0 2650 2650 2650 2650 0
660 20241209 093600 0 2650 2650 2650 2650 0
661 20241209 093500 0 2650 2650 2650 2650 0
662 20241209 093400 0 2650 2650 2650 2650 0
663 20241209 093300 0 2650 2650 2650 2650 0
664 20241209 093200 0 2650 2650 2650 2650 0
665 20241209 093100 0 2650 2650 2650 2650 0
666 20241209 093000 0 2650 2650 2650 2650 0
667 20241209 092900 0 2650 2650 2650 2650 0
668 20241209 092800 0 2650 2650 2650 2650 0
669 20241209 092700 0 2650 2650 2650 2650 0
670 20241209 092600 0 2650 2650 2650 2650 0
671 20241209 092500 0 2650 2650 2650 2650 0
672 20241209 092400 0 2650 2650 2650 2650 0
673 20241209 092300 0 2650 2650 2650 2650 0
674 20241209 092200 0 2650 2650 2650 2650 0
675 20241209 092100 0 2650 2650 2650 2650 0
676 20241209 092000 0 2650 2650 2650 2650 0
677 20241209 091900 0 2650 2650 2650 2650 0
678 20241209 091800 0 2650 2650 2650 2650 0
679 20241209 091700 0 2650 2650 2650 2650 0
680 20241209 091600 0 2650 2650 2650 2650 0
681 20241209 091500 0 2650 2650 2650 2650 0
682 20241209 091400 0 2650 2650 2650 2650 0
683 20241209 091300 0 2650 2650 2650 2650 0
684 20241209 091200 0 2650 2650 2650 2650 0
685 20241209 091100 0 2650 2650 2650 2650 0
686 20241209 091000 0 2650 2650 2650 2650 0
687 20241209 090900 0 2650 2650 2650 2650 0
688 20241209 090800 0 2650 2650 2650 2650 0
689 20241209 090700 0 2650 2650 2650 2650 0
690 20241209 090600 0 2650 2650 2650 2650 0
691 20241209 090500 0 2650 2650 2650 2650 0
692 20241209 090400 0 2650 2650 2650 2650 0
693 20241209 090300 0 2650 2650 2650 2650 0
694 20241209 090200 0 2650 2650 2650 2650 0
695 20241209 090100 0 2650 2650 2650 2650 0
696 20241209 090000 0 2650 2650 2650 2650 0