ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
178780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203500,0,8650,8650,8650,8650,0
20241209,203400,0,8650,8650,8650,8650,0
20241209,203300,0,8650,8650,8650,8650,0
20241209,203200,0,8650,8650,8650,8650,0
20241209,203100,0,8650,8650,8650,8650,0
20241209,203000,0,8650,8650,8650,8650,0
20241209,202900,0,8650,8650,8650,8650,0
20241209,202800,0,8650,8650,8650,8650,0
20241209,202700,0,8650,8650,8650,8650,0
20241209,202600,0,8650,8650,8650,8650,0
20241209,202500,0,8650,8650,8650,8650,0
20241209,202400,0,8650,8650,8650,8650,0
20241209,202300,0,8650,8650,8650,8650,0
20241209,202200,0,8650,8650,8650,8650,0
20241209,202100,0,8650,8650,8650,8650,0
20241209,202000,0,8650,8650,8650,8650,0
20241209,201900,0,8650,8650,8650,8650,0
20241209,201800,0,8650,8650,8650,8650,0
20241209,201700,0,8650,8650,8650,8650,0
20241209,201600,0,8650,8650,8650,8650,0
20241209,201500,0,8650,8650,8650,8650,0
20241209,201400,0,8650,8650,8650,8650,0
20241209,201300,0,8650,8650,8650,8650,0
20241209,201200,0,8650,8650,8650,8650,0
20241209,201100,0,8650,8650,8650,8650,0
20241209,201000,0,8650,8650,8650,8650,0
20241209,200900,0,8650,8650,8650,8650,0
20241209,200800,0,8650,8650,8650,8650,0
20241209,200700,0,8650,8650,8650,8650,0
20241209,200600,0,8650,8650,8650,8650,0
20241209,200500,0,8650,8650,8650,8650,0
20241209,200400,0,8650,8650,8650,8650,0
20241209,200300,0,8650,8650,8650,8650,0
20241209,200200,0,8650,8650,8650,8650,0
20241209,200100,0,8650,8650,8650,8650,0
20241209,200000,0,8650,8650,8650,8650,0
20241209,195900,0,8650,8650,8650,8650,0
20241209,195800,0,8650,8650,8650,8650,0
20241209,195700,0,8650,8650,8650,8650,0
20241209,195600,0,8650,8650,8650,8650,0
20241209,195500,0,8650,8650,8650,8650,0
20241209,195400,0,8650,8650,8650,8650,0
20241209,195300,0,8650,8650,8650,8650,0
20241209,195200,0,8650,8650,8650,8650,0
20241209,195100,0,8650,8650,8650,8650,0
20241209,195000,0,8650,8650,8650,8650,0
20241209,194900,0,8650,8650,8650,8650,0
20241209,194800,0,8650,8650,8650,8650,0
20241209,194700,0,8650,8650,8650,8650,0
20241209,194600,0,8650,8650,8650,8650,0
20241209,194500,0,8650,8650,8650,8650,0
20241209,194400,0,8650,8650,8650,8650,0
20241209,194300,0,8650,8650,8650,8650,0
20241209,194200,0,8650,8650,8650,8650,0
20241209,194100,0,8650,8650,8650,8650,0
20241209,194000,0,8650,8650,8650,8650,0
20241209,193900,0,8650,8650,8650,8650,0
20241209,193800,0,8650,8650,8650,8650,0
20241209,193700,0,8650,8650,8650,8650,0
20241209,193600,0,8650,8650,8650,8650,0
20241209,193500,0,8650,8650,8650,8650,0
20241209,193400,0,8650,8650,8650,8650,0
20241209,193300,0,8650,8650,8650,8650,0
20241209,193200,0,8650,8650,8650,8650,0
20241209,193100,0,8650,8650,8650,8650,0
20241209,193000,0,8650,8650,8650,8650,0
20241209,192900,0,8650,8650,8650,8650,0
20241209,192800,0,8650,8650,8650,8650,0
20241209,192700,0,8650,8650,8650,8650,0
20241209,192600,0,8650,8650,8650,8650,0
20241209,192500,0,8650,8650,8650,8650,0
20241209,192400,0,8650,8650,8650,8650,0
20241209,192300,0,8650,8650,8650,8650,0
20241209,192200,0,8650,8650,8650,8650,0
20241209,192100,0,8650,8650,8650,8650,0
20241209,192000,0,8650,8650,8650,8650,0
20241209,191900,0,8650,8650,8650,8650,0
20241209,191800,0,8650,8650,8650,8650,0
20241209,191700,0,8650,8650,8650,8650,0
20241209,191600,0,8650,8650,8650,8650,0
20241209,191500,0,8650,8650,8650,8650,0
20241209,191400,0,8650,8650,8650,8650,0
20241209,191300,0,8650,8650,8650,8650,0
20241209,191200,0,8650,8650,8650,8650,0
20241209,191100,0,8650,8650,8650,8650,0
20241209,191000,0,8650,8650,8650,8650,0
20241209,190900,0,8650,8650,8650,8650,0
20241209,190800,0,8650,8650,8650,8650,0
20241209,190700,0,8650,8650,8650,8650,0
20241209,190600,0,8650,8650,8650,8650,0
20241209,190500,0,8650,8650,8650,8650,0
20241209,190400,0,8650,8650,8650,8650,0
20241209,190300,0,8650,8650,8650,8650,0
20241209,190200,0,8650,8650,8650,8650,0
20241209,190100,0,8650,8650,8650,8650,0
20241209,190000,0,8650,8650,8650,8650,0
20241209,185900,0,8650,8650,8650,8650,0
20241209,185800,0,8650,8650,8650,8650,0
20241209,185700,0,8650,8650,8650,8650,0
20241209,185600,0,8650,8650,8650,8650,0
20241209,185500,0,8650,8650,8650,8650,0
20241209,185400,0,8650,8650,8650,8650,0
20241209,185300,0,8650,8650,8650,8650,0
20241209,185200,0,8650,8650,8650,8650,0
20241209,185100,0,8650,8650,8650,8650,0
20241209,185000,0,8650,8650,8650,8650,0
20241209,184900,0,8650,8650,8650,8650,0
20241209,184800,0,8650,8650,8650,8650,0
20241209,184700,0,8650,8650,8650,8650,0
20241209,184600,0,8650,8650,8650,8650,0
20241209,184500,0,8650,8650,8650,8650,0
20241209,184400,0,8650,8650,8650,8650,0
20241209,184300,0,8650,8650,8650,8650,0
20241209,184200,0,8650,8650,8650,8650,0
20241209,184100,0,8650,8650,8650,8650,0
20241209,184000,0,8650,8650,8650,8650,0
20241209,183900,0,8650,8650,8650,8650,0
20241209,183800,0,8650,8650,8650,8650,0
20241209,183700,0,8650,8650,8650,8650,0
20241209,183600,0,8650,8650,8650,8650,0
20241209,183500,0,8650,8650,8650,8650,0
20241209,183400,0,8650,8650,8650,8650,0
20241209,183300,0,8650,8650,8650,8650,0
20241209,183200,0,8650,8650,8650,8650,0
20241209,183100,0,8650,8650,8650,8650,0
20241209,183000,0,8650,8650,8650,8650,0
20241209,182900,0,8650,8650,8650,8650,0
20241209,182800,0,8650,8650,8650,8650,0
20241209,182700,0,8650,8650,8650,8650,0
20241209,182600,0,8650,8650,8650,8650,0
20241209,182500,0,8650,8650,8650,8650,0
20241209,182400,0,8650,8650,8650,8650,0
20241209,182300,0,8650,8650,8650,8650,0
20241209,182200,0,8650,8650,8650,8650,0
20241209,182100,0,8650,8650,8650,8650,0
20241209,182000,0,8650,8650,8650,8650,0
20241209,181900,0,8650,8650,8650,8650,0
20241209,181800,0,8650,8650,8650,8650,0
20241209,181700,0,8650,8650,8650,8650,0
20241209,181600,0,8650,8650,8650,8650,0
20241209,181500,0,8650,8650,8650,8650,0
20241209,181400,0,8650,8650,8650,8650,0
20241209,181300,0,8650,8650,8650,8650,0
20241209,181200,0,8650,8650,8650,8650,0
20241209,181100,0,8650,8650,8650,8650,0
20241209,181000,0,8650,8650,8650,8650,0
20241209,180900,0,8650,8650,8650,8650,0
20241209,180800,0,8650,8650,8650,8650,0
20241209,180700,0,8650,8650,8650,8650,0
20241209,180600,0,8650,8650,8650,8650,0
20241209,180500,0,8650,8650,8650,8650,0
20241209,180400,0,8650,8650,8650,8650,0
20241209,180300,0,8650,8650,8650,8650,0
20241209,180200,0,8650,8650,8650,8650,0
20241209,180100,0,8650,8650,8650,8650,0
20241209,180000,0,8650,8650,8650,8650,0
20241209,175900,0,8650,8650,8650,8650,0
20241209,175800,0,8650,8650,8650,8650,0
20241209,175700,0,8650,8650,8650,8650,0
20241209,175600,0,8650,8650,8650,8650,0
20241209,175500,0,8650,8650,8650,8650,0
20241209,175400,0,8650,8650,8650,8650,0
20241209,175300,0,8650,8650,8650,8650,0
20241209,175200,0,8650,8650,8650,8650,0
20241209,175100,0,8650,8650,8650,8650,0
20241209,175000,0,8650,8650,8650,8650,0
20241209,174900,0,8650,8650,8650,8650,0
20241209,174800,0,8650,8650,8650,8650,0
20241209,174700,0,8650,8650,8650,8650,0
20241209,174600,0,8650,8650,8650,8650,0
20241209,174500,0,8650,8650,8650,8650,0
20241209,174400,0,8650,8650,8650,8650,0
20241209,174300,0,8650,8650,8650,8650,0
20241209,174200,0,8650,8650,8650,8650,0
20241209,174100,0,8650,8650,8650,8650,0
20241209,174000,0,8650,8650,8650,8650,0
20241209,173900,0,8650,8650,8650,8650,0
20241209,173800,0,8650,8650,8650,8650,0
20241209,173700,0,8650,8650,8650,8650,0
20241209,173600,0,8650,8650,8650,8650,0
20241209,173500,0,8650,8650,8650,8650,0
20241209,173400,0,8650,8650,8650,8650,0
20241209,173300,0,8650,8650,8650,8650,0
20241209,173200,0,8650,8650,8650,8650,0
20241209,173100,0,8650,8650,8650,8650,0
20241209,173000,0,8650,8650,8650,8650,0
20241209,172900,0,8650,8650,8650,8650,0
20241209,172800,0,8650,8650,8650,8650,0
20241209,172700,0,8650,8650,8650,8650,0
20241209,172600,0,8650,8650,8650,8650,0
20241209,172500,0,8650,8650,8650,8650,0
20241209,172400,0,8650,8650,8650,8650,0
20241209,172300,0,8650,8650,8650,8650,0
20241209,172200,0,8650,8650,8650,8650,0
20241209,172100,0,8650,8650,8650,8650,0
20241209,172000,0,8650,8650,8650,8650,0
20241209,171900,0,8650,8650,8650,8650,0
20241209,171800,0,8650,8650,8650,8650,0
20241209,171700,0,8650,8650,8650,8650,0
20241209,171600,0,8650,8650,8650,8650,0
20241209,171500,0,8650,8650,8650,8650,0
20241209,171400,0,8650,8650,8650,8650,0
20241209,171300,0,8650,8650,8650,8650,0
20241209,171200,0,8650,8650,8650,8650,0
20241209,171100,0,8650,8650,8650,8650,0
20241209,171000,0,8650,8650,8650,8650,0
20241209,170900,0,8650,8650,8650,8650,0
20241209,170800,0,8650,8650,8650,8650,0
20241209,170700,0,8650,8650,8650,8650,0
20241209,170600,0,8650,8650,8650,8650,0
20241209,170500,0,8650,8650,8650,8650,0
20241209,170400,0,8650,8650,8650,8650,0
20241209,170300,0,8650,8650,8650,8650,0
20241209,170200,0,8650,8650,8650,8650,0
20241209,170100,0,8650,8650,8650,8650,0
20241209,170000,0,8650,8650,8650,8650,0
20241209,165900,0,8650,8650,8650,8650,0
20241209,165800,0,8650,8650,8650,8650,0
20241209,165700,0,8650,8650,8650,8650,0
20241209,165600,0,8650,8650,8650,8650,0
20241209,165500,0,8650,8650,8650,8650,0
20241209,165400,0,8650,8650,8650,8650,0
20241209,165300,0,8650,8650,8650,8650,0
20241209,165200,0,8650,8650,8650,8650,0
20241209,165100,0,8650,8650,8650,8650,0
20241209,165000,0,8650,8650,8650,8650,0
20241209,164900,0,8650,8650,8650,8650,0
20241209,164800,0,8650,8650,8650,8650,0
20241209,164700,0,8650,8650,8650,8650,0
20241209,164600,0,8650,8650,8650,8650,0
20241209,164500,0,8650,8650,8650,8650,0
20241209,164400,0,8650,8650,8650,8650,0
20241209,164300,0,8650,8650,8650,8650,0
20241209,164200,0,8650,8650,8650,8650,0
20241209,164100,0,8650,8650,8650,8650,0
20241209,164000,0,8650,8650,8650,8650,0
20241209,163900,0,8650,8650,8650,8650,0
20241209,163800,0,8650,8650,8650,8650,0
20241209,163700,0,8650,8650,8650,8650,0
20241209,163600,0,8650,8650,8650,8650,0
20241209,163500,0,8650,8650,8650,8650,0
20241209,163400,0,8650,8650,8650,8650,0
20241209,163300,0,8650,8650,8650,8650,0
20241209,163200,0,8650,8650,8650,8650,0
20241209,163100,0,8650,8650,8650,8650,0
20241209,163000,0,8650,8650,8650,8650,0
20241209,162900,0,8650,8650,8650,8650,0
20241209,162800,0,8650,8650,8650,8650,0
20241209,162700,0,8650,8650,8650,8650,0
20241209,162600,0,8650,8650,8650,8650,0
20241209,162500,0,8650,8650,8650,8650,0
20241209,162400,0,8650,8650,8650,8650,0
20241209,162300,0,8650,8650,8650,8650,0
20241209,162200,0,8650,8650,8650,8650,0
20241209,162100,0,8650,8650,8650,8650,0
20241209,162000,0,8650,8650,8650,8650,0
20241209,161900,0,8650,8650,8650,8650,0
20241209,161800,0,8650,8650,8650,8650,0
20241209,161700,0,8650,8650,8650,8650,0
20241209,161600,0,8650,8650,8650,8650,0
20241209,161500,0,8650,8650,8650,8650,0
20241209,161400,0,8650,8650,8650,8650,0
20241209,161300,0,8650,8650,8650,8650,0
20241209,161200,0,8650,8650,8650,8650,0
20241209,161100,0,8650,8650,8650,8650,0
20241209,161000,0,8650,8650,8650,8650,0
20241209,160900,0,8650,8650,8650,8650,0
20241209,160800,0,8650,8650,8650,8650,0
20241209,160700,0,8650,8650,8650,8650,0
20241209,160600,0,8650,8650,8650,8650,0
20241209,160500,0,8650,8650,8650,8650,0
20241209,160400,0,8650,8650,8650,8650,0
20241209,160300,0,8650,8650,8650,8650,0
20241209,160200,0,8650,8650,8650,8650,0
20241209,160100,0,8650,8650,8650,8650,0
20241209,160000,0,8650,8650,8650,8650,0
20241209,155900,0,8650,8650,8650,8650,0
20241209,155800,0,8650,8650,8650,8650,0
20241209,155700,0,8650,8650,8650,8650,0
20241209,155600,0,8650,8650,8650,8650,0
20241209,155500,0,8650,8650,8650,8650,0
20241209,155400,0,8650,8650,8650,8650,0
20241209,155300,0,8650,8650,8650,8650,0
20241209,155200,0,8650,8650,8650,8650,0
20241209,155100,0,8650,8650,8650,8650,0
20241209,155000,0,8650,8650,8650,8650,0
20241209,154900,0,8650,8650,8650,8650,0
20241209,154800,0,8650,8650,8650,8650,0
20241209,154700,0,8650,8650,8650,8650,0
20241209,154600,0,8650,8650,8650,8650,0
20241209,154500,0,8650,8650,8650,8650,0
20241209,154400,0,8650,8650,8650,8650,0
20241209,154300,0,8650,8650,8650,8650,0
20241209,154200,0,8650,8650,8650,8650,0
20241209,154100,0,8650,8650,8650,8650,0
20241209,154000,0,8650,8650,8650,8650,0
20241209,153900,0,8650,8650,8650,8650,0
20241209,153800,0,8650,8650,8650,8650,0
20241209,153700,0,8650,8650,8650,8650,0
20241209,153600,0,8650,8650,8650,8650,0
20241209,153500,0,8650,8650,8650,8650,0
20241209,153400,0,8650,8650,8650,8650,0
20241209,153300,0,8650,8650,8650,8650,0
20241209,153200,0,8650,8650,8650,8650,0
20241209,153100,0,8650,8650,8650,8650,0
20241209,153000,0,8650,8650,8650,8650,0
20241209,152900,0,8650,8650,8650,8650,0
20241209,152800,0,8650,8650,8650,8650,0
20241209,152700,0,8650,8650,8650,8650,0
20241209,152600,0,8650,8650,8650,8650,0
20241209,152500,0,8650,8650,8650,8650,0
20241209,152400,0,8650,8650,8650,8650,0
20241209,152300,0,8650,8650,8650,8650,0
20241209,152200,0,8650,8650,8650,8650,0
20241209,152100,0,8650,8650,8650,8650,0
20241209,152000,0,8650,8650,8650,8650,0
20241209,151900,0,8650,8650,8650,8650,0
20241209,151800,0,8650,8650,8650,8650,0
20241209,151700,0,8650,8650,8650,8650,0
20241209,151600,0,8650,8650,8650,8650,0
20241209,151500,0,8650,8650,8650,8650,0
20241209,151400,0,8650,8650,8650,8650,0
20241209,151300,0,8650,8650,8650,8650,0
20241209,151200,0,8650,8650,8650,8650,0
20241209,151100,0,8650,8650,8650,8650,0
20241209,151000,0,8650,8650,8650,8650,0
20241209,150900,0,8650,8650,8650,8650,0
20241209,150800,0,8650,8650,8650,8650,0
20241209,150700,0,8650,8650,8650,8650,0
20241209,150600,0,8650,8650,8650,8650,0
20241209,150500,0,8650,8650,8650,8650,0
20241209,150400,0,8650,8650,8650,8650,0
20241209,150300,0,8650,8650,8650,8650,0
20241209,150200,0,8650,8650,8650,8650,0
20241209,150100,0,8650,8650,8650,8650,0
20241209,150000,0,8650,8650,8650,8650,0
20241209,145900,0,8650,8650,8650,8650,0
20241209,145800,0,8650,8650,8650,8650,0
20241209,145700,0,8650,8650,8650,8650,0
20241209,145600,0,8650,8650,8650,8650,0
20241209,145500,0,8650,8650,8650,8650,0
20241209,145400,0,8650,8650,8650,8650,0
20241209,145300,0,8650,8650,8650,8650,0
20241209,145200,0,8650,8650,8650,8650,0
20241209,145100,0,8650,8650,8650,8650,0
20241209,145000,0,8650,8650,8650,8650,0
20241209,144900,0,8650,8650,8650,8650,0
20241209,144800,0,8650,8650,8650,8650,0
20241209,144700,0,8650,8650,8650,8650,0
20241209,144600,0,8650,8650,8650,8650,0
20241209,144500,0,8650,8650,8650,8650,0
20241209,144400,0,8650,8650,8650,8650,0
20241209,144300,0,8650,8650,8650,8650,0
20241209,144200,0,8650,8650,8650,8650,0
20241209,144100,0,8650,8650,8650,8650,0
20241209,144000,0,8650,8650,8650,8650,0
20241209,143900,0,8650,8650,8650,8650,0
20241209,143800,0,8650,8650,8650,8650,0
20241209,143700,0,8650,8650,8650,8650,0
20241209,143600,0,8650,8650,8650,8650,0
20241209,143500,0,8650,8650,8650,8650,0
20241209,143400,0,8650,8650,8650,8650,0
20241209,143300,0,8650,8650,8650,8650,0
20241209,143200,0,8650,8650,8650,8650,0
20241209,143100,0,8650,8650,8650,8650,0
20241209,143000,0,8650,8650,8650,8650,0
20241209,142900,0,8650,8650,8650,8650,0
20241209,142800,0,8650,8650,8650,8650,0
20241209,142700,0,8650,8650,8650,8650,0
20241209,142600,0,8650,8650,8650,8650,0
20241209,142500,0,8650,8650,8650,8650,0
20241209,142400,0,8650,8650,8650,8650,0
20241209,142300,0,8650,8650,8650,8650,0
20241209,142200,0,8650,8650,8650,8650,0
20241209,142100,0,8650,8650,8650,8650,0
20241209,142000,0,8650,8650,8650,8650,0
20241209,141900,0,8650,8650,8650,8650,0
20241209,141800,0,8650,8650,8650,8650,0
20241209,141700,0,8650,8650,8650,8650,0
20241209,141600,0,8650,8650,8650,8650,0
20241209,141500,0,8650,8650,8650,8650,0
20241209,141400,0,8650,8650,8650,8650,0
20241209,141300,0,8650,8650,8650,8650,0
20241209,141200,0,8650,8650,8650,8650,0
20241209,141100,0,8650,8650,8650,8650,0
20241209,141000,0,8650,8650,8650,8650,0
20241209,140900,0,8650,8650,8650,8650,0
20241209,140800,0,8650,8650,8650,8650,0
20241209,140700,0,8650,8650,8650,8650,0
20241209,140600,0,8650,8650,8650,8650,0
20241209,140500,0,8650,8650,8650,8650,0
20241209,140400,0,8650,8650,8650,8650,0
20241209,140300,0,8650,8650,8650,8650,0
20241209,140200,0,8650,8650,8650,8650,0
20241209,140100,0,8650,8650,8650,8650,0
20241209,140000,0,8650,8650,8650,8650,0
20241209,135900,0,8650,8650,8650,8650,0
20241209,135800,0,8650,8650,8650,8650,0
20241209,135700,0,8650,8650,8650,8650,0
20241209,135600,0,8650,8650,8650,8650,0
20241209,135500,0,8650,8650,8650,8650,0
20241209,135400,0,8650,8650,8650,8650,0
20241209,135300,0,8650,8650,8650,8650,0
20241209,135200,0,8650,8650,8650,8650,0
20241209,135100,0,8650,8650,8650,8650,0
20241209,135000,0,8650,8650,8650,8650,0
20241209,134900,0,8650,8650,8650,8650,0
20241209,134800,0,8650,8650,8650,8650,0
20241209,134700,0,8650,8650,8650,8650,0
20241209,134600,0,8650,8650,8650,8650,0
20241209,134500,0,8650,8650,8650,8650,0
20241209,134400,0,8650,8650,8650,8650,0
20241209,134300,0,8650,8650,8650,8650,0
20241209,134200,0,8650,8650,8650,8650,0
20241209,134100,0,8650,8650,8650,8650,0
20241209,134000,0,8650,8650,8650,8650,0
20241209,133900,0,8650,8650,8650,8650,0
20241209,133800,0,8650,8650,8650,8650,0
20241209,133700,0,8650,8650,8650,8650,0
20241209,133600,0,8650,8650,8650,8650,0
20241209,133500,0,8650,8650,8650,8650,0
20241209,133400,0,8650,8650,8650,8650,0
20241209,133300,0,8650,8650,8650,8650,0
20241209,133200,0,8650,8650,8650,8650,0
20241209,133100,0,8650,8650,8650,8650,0
20241209,133000,0,8650,8650,8650,8650,0
20241209,132900,0,8650,8650,8650,8650,0
20241209,132800,0,8650,8650,8650,8650,0
20241209,132700,0,8650,8650,8650,8650,0
20241209,132600,0,8650,8650,8650,8650,0
20241209,132500,0,8650,8650,8650,8650,0
20241209,132400,0,8650,8650,8650,8650,0
20241209,132300,0,8650,8650,8650,8650,0
20241209,132200,0,8650,8650,8650,8650,0
20241209,132100,0,8650,8650,8650,8650,0
20241209,132000,0,8650,8650,8650,8650,0
20241209,131900,0,8650,8650,8650,8650,0
20241209,131800,0,8650,8650,8650,8650,0
20241209,131700,0,8650,8650,8650,8650,0
20241209,131600,0,8650,8650,8650,8650,0
20241209,131500,0,8650,8650,8650,8650,0
20241209,131400,0,8650,8650,8650,8650,0
20241209,131300,0,8650,8650,8650,8650,0
20241209,131200,0,8650,8650,8650,8650,0
20241209,131100,0,8650,8650,8650,8650,0
20241209,131000,0,8650,8650,8650,8650,0
20241209,130900,0,8650,8650,8650,8650,0
20241209,130800,0,8650,8650,8650,8650,0
20241209,130700,0,8650,8650,8650,8650,0
20241209,130600,0,8650,8650,8650,8650,0
20241209,130500,0,8650,8650,8650,8650,0
20241209,130400,0,8650,8650,8650,8650,0
20241209,130300,0,8650,8650,8650,8650,0
20241209,130200,0,8650,8650,8650,8650,0
20241209,130100,0,8650,8650,8650,8650,0
20241209,130000,0,8650,8650,8650,8650,0
20241209,125900,0,8650,8650,8650,8650,0
20241209,125800,0,8650,8650,8650,8650,0
20241209,125700,0,8650,8650,8650,8650,0
20241209,125600,0,8650,8650,8650,8650,0
20241209,125500,0,8650,8650,8650,8650,0
20241209,125400,0,8650,8650,8650,8650,0
20241209,125300,0,8650,8650,8650,8650,0
20241209,125200,0,8650,8650,8650,8650,0
20241209,125100,0,8650,8650,8650,8650,0
20241209,125000,0,8650,8650,8650,8650,0
20241209,124900,0,8650,8650,8650,8650,0
20241209,124800,0,8650,8650,8650,8650,0
20241209,124700,0,8650,8650,8650,8650,0
20241209,124600,0,8650,8650,8650,8650,0
20241209,124500,0,8650,8650,8650,8650,0
20241209,124400,0,8650,8650,8650,8650,0
20241209,124300,0,8650,8650,8650,8650,0
20241209,124200,0,8650,8650,8650,8650,0
20241209,124100,0,8650,8650,8650,8650,0
20241209,124000,0,8650,8650,8650,8650,0
20241209,123900,0,8650,8650,8650,8650,0
20241209,123800,0,8650,8650,8650,8650,0
20241209,123700,0,8650,8650,8650,8650,0
20241209,123600,0,8650,8650,8650,8650,0
20241209,123500,0,8650,8650,8650,8650,0
20241209,123400,0,8650,8650,8650,8650,0
20241209,123300,0,8650,8650,8650,8650,0
20241209,123200,0,8650,8650,8650,8650,0
20241209,123100,0,8650,8650,8650,8650,0
20241209,123000,0,8650,8650,8650,8650,0
20241209,122900,0,8650,8650,8650,8650,0
20241209,122800,0,8650,8650,8650,8650,0
20241209,122700,0,8650,8650,8650,8650,0
20241209,122600,0,8650,8650,8650,8650,0
20241209,122500,0,8650,8650,8650,8650,0
20241209,122400,0,8650,8650,8650,8650,0
20241209,122300,0,8650,8650,8650,8650,0
20241209,122200,0,8650,8650,8650,8650,0
20241209,122100,0,8650,8650,8650,8650,0
20241209,122000,0,8650,8650,8650,8650,0
20241209,121900,0,8650,8650,8650,8650,0
20241209,121800,0,8650,8650,8650,8650,0
20241209,121700,0,8650,8650,8650,8650,0
20241209,121600,0,8650,8650,8650,8650,0
20241209,121500,0,8650,8650,8650,8650,0
20241209,121400,0,8650,8650,8650,8650,0
20241209,121300,0,8650,8650,8650,8650,0
20241209,121200,0,8650,8650,8650,8650,0
20241209,121100,0,8650,8650,8650,8650,0
20241209,121000,0,8650,8650,8650,8650,0
20241209,120900,0,8650,8650,8650,8650,0
20241209,120800,0,8650,8650,8650,8650,0
20241209,120700,0,8650,8650,8650,8650,0
20241209,120600,0,8650,8650,8650,8650,0
20241209,120500,0,8650,8650,8650,8650,0
20241209,120400,0,8650,8650,8650,8650,0
20241209,120300,0,8650,8650,8650,8650,0
20241209,120200,0,8650,8650,8650,8650,0
20241209,120100,0,8650,8650,8650,8650,0
20241209,120000,0,8650,8650,8650,8650,0
20241209,115900,0,8650,8650,8650,8650,0
20241209,115800,0,8650,8650,8650,8650,0
20241209,115700,0,8650,8650,8650,8650,0
20241209,115600,0,8650,8650,8650,8650,0
20241209,115500,0,8650,8650,8650,8650,0
20241209,115400,0,8650,8650,8650,8650,0
20241209,115300,0,8650,8650,8650,8650,0
20241209,115200,0,8650,8650,8650,8650,0
20241209,115100,0,8650,8650,8650,8650,0
20241209,115000,0,8650,8650,8650,8650,0
20241209,114900,0,8650,8650,8650,8650,0
20241209,114800,0,8650,8650,8650,8650,0
20241209,114700,0,8650,8650,8650,8650,0
20241209,114600,0,8650,8650,8650,8650,0
20241209,114500,0,8650,8650,8650,8650,0
20241209,114400,0,8650,8650,8650,8650,0
20241209,114300,0,8650,8650,8650,8650,0
20241209,114200,0,8650,8650,8650,8650,0
20241209,114100,0,8650,8650,8650,8650,0
20241209,114000,0,8650,8650,8650,8650,0
20241209,113900,0,8650,8650,8650,8650,0
20241209,113800,0,8650,8650,8650,8650,0
20241209,113700,0,8650,8650,8650,8650,0
20241209,113600,0,8650,8650,8650,8650,0
20241209,113500,0,8650,8650,8650,8650,0
20241209,113400,0,8650,8650,8650,8650,0
20241209,113300,0,8650,8650,8650,8650,0
20241209,113200,0,8650,8650,8650,8650,0
20241209,113100,0,8650,8650,8650,8650,0
20241209,113000,0,8650,8650,8650,8650,0
20241209,112900,0,8650,8650,8650,8650,0
20241209,112800,0,8650,8650,8650,8650,0
20241209,112700,0,8650,8650,8650,8650,0
20241209,112600,0,8650,8650,8650,8650,0
20241209,112500,0,8650,8650,8650,8650,0
20241209,112400,0,8650,8650,8650,8650,0
20241209,112300,0,8650,8650,8650,8650,0
20241209,112200,0,8650,8650,8650,8650,0
20241209,112100,0,8650,8650,8650,8650,0
20241209,112000,0,8650,8650,8650,8650,0
20241209,111900,0,8650,8650,8650,8650,0
20241209,111800,0,8650,8650,8650,8650,0
20241209,111700,0,8650,8650,8650,8650,0
20241209,111600,0,8650,8650,8650,8650,0
20241209,111500,0,8650,8650,8650,8650,0
20241209,111400,0,8650,8650,8650,8650,0
20241209,111300,0,8650,8650,8650,8650,0
20241209,111200,0,8650,8650,8650,8650,0
20241209,111100,0,8650,8650,8650,8650,0
20241209,111000,0,8650,8650,8650,8650,0
20241209,110900,0,8650,8650,8650,8650,0
20241209,110800,0,8650,8650,8650,8650,0
20241209,110700,0,8650,8650,8650,8650,0
20241209,110600,0,8650,8650,8650,8650,0
20241209,110500,0,8650,8650,8650,8650,0
20241209,110400,0,8650,8650,8650,8650,0
20241209,110300,0,8650,8650,8650,8650,0
20241209,110200,0,8650,8650,8650,8650,0
20241209,110100,0,8650,8650,8650,8650,0
20241209,110000,0,8650,8650,8650,8650,0
20241209,105900,0,8650,8650,8650,8650,0
20241209,105800,0,8650,8650,8650,8650,0
20241209,105700,0,8650,8650,8650,8650,0
20241209,105600,0,8650,8650,8650,8650,0
20241209,105500,0,8650,8650,8650,8650,0
20241209,105400,0,8650,8650,8650,8650,0
20241209,105300,0,8650,8650,8650,8650,0
20241209,105200,0,8650,8650,8650,8650,0
20241209,105100,0,8650,8650,8650,8650,0
20241209,105000,0,8650,8650,8650,8650,0
20241209,104900,0,8650,8650,8650,8650,0
20241209,104800,0,8650,8650,8650,8650,0
20241209,104700,0,8650,8650,8650,8650,0
20241209,104600,0,8650,8650,8650,8650,0
20241209,104500,0,8650,8650,8650,8650,0
20241209,104400,0,8650,8650,8650,8650,0
20241209,104300,0,8650,8650,8650,8650,0
20241209,104200,0,8650,8650,8650,8650,0
20241209,104100,0,8650,8650,8650,8650,0
20241209,104000,0,8650,8650,8650,8650,0
20241209,103900,0,8650,8650,8650,8650,0
20241209,103800,0,8650,8650,8650,8650,0
20241209,103700,0,8650,8650,8650,8650,0
20241209,103600,0,8650,8650,8650,8650,0
20241209,103500,0,8650,8650,8650,8650,0
20241209,103400,0,8650,8650,8650,8650,0
20241209,103300,0,8650,8650,8650,8650,0
20241209,103200,0,8650,8650,8650,8650,0
20241209,103100,0,8650,8650,8650,8650,0
20241209,103000,0,8650,8650,8650,8650,0
20241209,102900,0,8650,8650,8650,8650,0
20241209,102800,0,8650,8650,8650,8650,0
20241209,102700,0,8650,8650,8650,8650,0
20241209,102600,0,8650,8650,8650,8650,0
20241209,102500,0,8650,8650,8650,8650,0
20241209,102400,0,8650,8650,8650,8650,0
20241209,102300,0,8650,8650,8650,8650,0
20241209,102200,0,8650,8650,8650,8650,0
20241209,102100,0,8650,8650,8650,8650,0
20241209,102000,0,8650,8650,8650,8650,0
20241209,101900,0,8650,8650,8650,8650,0
20241209,101800,0,8650,8650,8650,8650,0
20241209,101700,0,8650,8650,8650,8650,0
20241209,101600,0,8650,8650,8650,8650,0
20241209,101500,0,8650,8650,8650,8650,0
20241209,101400,0,8650,8650,8650,8650,0
20241209,101300,0,8650,8650,8650,8650,0
20241209,101200,0,8650,8650,8650,8650,0
20241209,101100,0,8650,8650,8650,8650,0
20241209,101000,0,8650,8650,8650,8650,0
20241209,100900,0,8650,8650,8650,8650,0
20241209,100800,0,8650,8650,8650,8650,0
20241209,100700,0,8650,8650,8650,8650,0
20241209,100600,0,8650,8650,8650,8650,0
20241209,100500,0,8650,8650,8650,8650,0
20241209,100400,0,8650,8650,8650,8650,0
20241209,100300,0,8650,8650,8650,8650,0
20241209,100200,0,8650,8650,8650,8650,0
20241209,100100,0,8650,8650,8650,8650,0
20241209,100000,0,8650,8650,8650,8650,0
20241209,095900,0,8650,8650,8650,8650,0
20241209,095800,0,8650,8650,8650,8650,0
20241209,095700,0,8650,8650,8650,8650,0
20241209,095600,0,8650,8650,8650,8650,0
20241209,095500,0,8650,8650,8650,8650,0
20241209,095400,0,8650,8650,8650,8650,0
20241209,095300,0,8650,8650,8650,8650,0
20241209,095200,0,8650,8650,8650,8650,0
20241209,095100,0,8650,8650,8650,8650,0
20241209,095000,0,8650,8650,8650,8650,0
20241209,094900,0,8650,8650,8650,8650,0
20241209,094800,0,8650,8650,8650,8650,0
20241209,094700,0,8650,8650,8650,8650,0
20241209,094600,0,8650,8650,8650,8650,0
20241209,094500,0,8650,8650,8650,8650,0
20241209,094400,0,8650,8650,8650,8650,0
20241209,094300,0,8650,8650,8650,8650,0
20241209,094200,0,8650,8650,8650,8650,0
20241209,094100,0,8650,8650,8650,8650,0
20241209,094000,0,8650,8650,8650,8650,0
20241209,093900,0,8650,8650,8650,8650,0
20241209,093800,0,8650,8650,8650,8650,0
20241209,093700,0,8650,8650,8650,8650,0
20241209,093600,0,8650,8650,8650,8650,0
20241209,093500,0,8650,8650,8650,8650,0
20241209,093400,0,8650,8650,8650,8650,0
20241209,093300,0,8650,8650,8650,8650,0
20241209,093200,0,8650,8650,8650,8650,0
20241209,093100,0,8650,8650,8650,8650,0
20241209,093000,0,8650,8650,8650,8650,0
20241209,092900,0,8650,8650,8650,8650,0
20241209,092800,0,8650,8650,8650,8650,0
20241209,092700,0,8650,8650,8650,8650,0
20241209,092600,0,8650,8650,8650,8650,0
20241209,092500,0,8650,8650,8650,8650,0
20241209,092400,0,8650,8650,8650,8650,0
20241209,092300,0,8650,8650,8650,8650,0
20241209,092200,0,8650,8650,8650,8650,0
20241209,092100,0,8650,8650,8650,8650,0
20241209,092000,0,8650,8650,8650,8650,0
20241209,091900,0,8650,8650,8650,8650,0
20241209,091800,0,8650,8650,8650,8650,0
20241209,091700,0,8650,8650,8650,8650,0
20241209,091600,0,8650,8650,8650,8650,0
20241209,091500,0,8650,8650,8650,8650,0
20241209,091400,0,8650,8650,8650,8650,0
20241209,091300,0,8650,8650,8650,8650,0
20241209,091200,0,8650,8650,8650,8650,0
20241209,091100,0,8650,8650,8650,8650,0
20241209,091000,0,8650,8650,8650,8650,0
20241209,090900,0,8650,8650,8650,8650,0
20241209,090800,0,8650,8650,8650,8650,0
20241209,090700,0,8650,8650,8650,8650,0
20241209,090600,0,8650,8650,8650,8650,0
20241209,090500,0,8650,8650,8650,8650,0
20241209,090400,0,8650,8650,8650,8650,0
20241209,090300,0,8650,8650,8650,8650,0
20241209,090200,0,8650,8650,8650,8650,0
20241209,090100,0,8650,8650,8650,8650,0
20241209,090000,0,8650,8650,8650,8650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203500 0 8650 8650 8650 8650 0
3 20241209 203400 0 8650 8650 8650 8650 0
4 20241209 203300 0 8650 8650 8650 8650 0
5 20241209 203200 0 8650 8650 8650 8650 0
6 20241209 203100 0 8650 8650 8650 8650 0
7 20241209 203000 0 8650 8650 8650 8650 0
8 20241209 202900 0 8650 8650 8650 8650 0
9 20241209 202800 0 8650 8650 8650 8650 0
10 20241209 202700 0 8650 8650 8650 8650 0
11 20241209 202600 0 8650 8650 8650 8650 0
12 20241209 202500 0 8650 8650 8650 8650 0
13 20241209 202400 0 8650 8650 8650 8650 0
14 20241209 202300 0 8650 8650 8650 8650 0
15 20241209 202200 0 8650 8650 8650 8650 0
16 20241209 202100 0 8650 8650 8650 8650 0
17 20241209 202000 0 8650 8650 8650 8650 0
18 20241209 201900 0 8650 8650 8650 8650 0
19 20241209 201800 0 8650 8650 8650 8650 0
20 20241209 201700 0 8650 8650 8650 8650 0
21 20241209 201600 0 8650 8650 8650 8650 0
22 20241209 201500 0 8650 8650 8650 8650 0
23 20241209 201400 0 8650 8650 8650 8650 0
24 20241209 201300 0 8650 8650 8650 8650 0
25 20241209 201200 0 8650 8650 8650 8650 0
26 20241209 201100 0 8650 8650 8650 8650 0
27 20241209 201000 0 8650 8650 8650 8650 0
28 20241209 200900 0 8650 8650 8650 8650 0
29 20241209 200800 0 8650 8650 8650 8650 0
30 20241209 200700 0 8650 8650 8650 8650 0
31 20241209 200600 0 8650 8650 8650 8650 0
32 20241209 200500 0 8650 8650 8650 8650 0
33 20241209 200400 0 8650 8650 8650 8650 0
34 20241209 200300 0 8650 8650 8650 8650 0
35 20241209 200200 0 8650 8650 8650 8650 0
36 20241209 200100 0 8650 8650 8650 8650 0
37 20241209 200000 0 8650 8650 8650 8650 0
38 20241209 195900 0 8650 8650 8650 8650 0
39 20241209 195800 0 8650 8650 8650 8650 0
40 20241209 195700 0 8650 8650 8650 8650 0
41 20241209 195600 0 8650 8650 8650 8650 0
42 20241209 195500 0 8650 8650 8650 8650 0
43 20241209 195400 0 8650 8650 8650 8650 0
44 20241209 195300 0 8650 8650 8650 8650 0
45 20241209 195200 0 8650 8650 8650 8650 0
46 20241209 195100 0 8650 8650 8650 8650 0
47 20241209 195000 0 8650 8650 8650 8650 0
48 20241209 194900 0 8650 8650 8650 8650 0
49 20241209 194800 0 8650 8650 8650 8650 0
50 20241209 194700 0 8650 8650 8650 8650 0
51 20241209 194600 0 8650 8650 8650 8650 0
52 20241209 194500 0 8650 8650 8650 8650 0
53 20241209 194400 0 8650 8650 8650 8650 0
54 20241209 194300 0 8650 8650 8650 8650 0
55 20241209 194200 0 8650 8650 8650 8650 0
56 20241209 194100 0 8650 8650 8650 8650 0
57 20241209 194000 0 8650 8650 8650 8650 0
58 20241209 193900 0 8650 8650 8650 8650 0
59 20241209 193800 0 8650 8650 8650 8650 0
60 20241209 193700 0 8650 8650 8650 8650 0
61 20241209 193600 0 8650 8650 8650 8650 0
62 20241209 193500 0 8650 8650 8650 8650 0
63 20241209 193400 0 8650 8650 8650 8650 0
64 20241209 193300 0 8650 8650 8650 8650 0
65 20241209 193200 0 8650 8650 8650 8650 0
66 20241209 193100 0 8650 8650 8650 8650 0
67 20241209 193000 0 8650 8650 8650 8650 0
68 20241209 192900 0 8650 8650 8650 8650 0
69 20241209 192800 0 8650 8650 8650 8650 0
70 20241209 192700 0 8650 8650 8650 8650 0
71 20241209 192600 0 8650 8650 8650 8650 0
72 20241209 192500 0 8650 8650 8650 8650 0
73 20241209 192400 0 8650 8650 8650 8650 0
74 20241209 192300 0 8650 8650 8650 8650 0
75 20241209 192200 0 8650 8650 8650 8650 0
76 20241209 192100 0 8650 8650 8650 8650 0
77 20241209 192000 0 8650 8650 8650 8650 0
78 20241209 191900 0 8650 8650 8650 8650 0
79 20241209 191800 0 8650 8650 8650 8650 0
80 20241209 191700 0 8650 8650 8650 8650 0
81 20241209 191600 0 8650 8650 8650 8650 0
82 20241209 191500 0 8650 8650 8650 8650 0
83 20241209 191400 0 8650 8650 8650 8650 0
84 20241209 191300 0 8650 8650 8650 8650 0
85 20241209 191200 0 8650 8650 8650 8650 0
86 20241209 191100 0 8650 8650 8650 8650 0
87 20241209 191000 0 8650 8650 8650 8650 0
88 20241209 190900 0 8650 8650 8650 8650 0
89 20241209 190800 0 8650 8650 8650 8650 0
90 20241209 190700 0 8650 8650 8650 8650 0
91 20241209 190600 0 8650 8650 8650 8650 0
92 20241209 190500 0 8650 8650 8650 8650 0
93 20241209 190400 0 8650 8650 8650 8650 0
94 20241209 190300 0 8650 8650 8650 8650 0
95 20241209 190200 0 8650 8650 8650 8650 0
96 20241209 190100 0 8650 8650 8650 8650 0
97 20241209 190000 0 8650 8650 8650 8650 0
98 20241209 185900 0 8650 8650 8650 8650 0
99 20241209 185800 0 8650 8650 8650 8650 0
100 20241209 185700 0 8650 8650 8650 8650 0
101 20241209 185600 0 8650 8650 8650 8650 0
102 20241209 185500 0 8650 8650 8650 8650 0
103 20241209 185400 0 8650 8650 8650 8650 0
104 20241209 185300 0 8650 8650 8650 8650 0
105 20241209 185200 0 8650 8650 8650 8650 0
106 20241209 185100 0 8650 8650 8650 8650 0
107 20241209 185000 0 8650 8650 8650 8650 0
108 20241209 184900 0 8650 8650 8650 8650 0
109 20241209 184800 0 8650 8650 8650 8650 0
110 20241209 184700 0 8650 8650 8650 8650 0
111 20241209 184600 0 8650 8650 8650 8650 0
112 20241209 184500 0 8650 8650 8650 8650 0
113 20241209 184400 0 8650 8650 8650 8650 0
114 20241209 184300 0 8650 8650 8650 8650 0
115 20241209 184200 0 8650 8650 8650 8650 0
116 20241209 184100 0 8650 8650 8650 8650 0
117 20241209 184000 0 8650 8650 8650 8650 0
118 20241209 183900 0 8650 8650 8650 8650 0
119 20241209 183800 0 8650 8650 8650 8650 0
120 20241209 183700 0 8650 8650 8650 8650 0
121 20241209 183600 0 8650 8650 8650 8650 0
122 20241209 183500 0 8650 8650 8650 8650 0
123 20241209 183400 0 8650 8650 8650 8650 0
124 20241209 183300 0 8650 8650 8650 8650 0
125 20241209 183200 0 8650 8650 8650 8650 0
126 20241209 183100 0 8650 8650 8650 8650 0
127 20241209 183000 0 8650 8650 8650 8650 0
128 20241209 182900 0 8650 8650 8650 8650 0
129 20241209 182800 0 8650 8650 8650 8650 0
130 20241209 182700 0 8650 8650 8650 8650 0
131 20241209 182600 0 8650 8650 8650 8650 0
132 20241209 182500 0 8650 8650 8650 8650 0
133 20241209 182400 0 8650 8650 8650 8650 0
134 20241209 182300 0 8650 8650 8650 8650 0
135 20241209 182200 0 8650 8650 8650 8650 0
136 20241209 182100 0 8650 8650 8650 8650 0
137 20241209 182000 0 8650 8650 8650 8650 0
138 20241209 181900 0 8650 8650 8650 8650 0
139 20241209 181800 0 8650 8650 8650 8650 0
140 20241209 181700 0 8650 8650 8650 8650 0
141 20241209 181600 0 8650 8650 8650 8650 0
142 20241209 181500 0 8650 8650 8650 8650 0
143 20241209 181400 0 8650 8650 8650 8650 0
144 20241209 181300 0 8650 8650 8650 8650 0
145 20241209 181200 0 8650 8650 8650 8650 0
146 20241209 181100 0 8650 8650 8650 8650 0
147 20241209 181000 0 8650 8650 8650 8650 0
148 20241209 180900 0 8650 8650 8650 8650 0
149 20241209 180800 0 8650 8650 8650 8650 0
150 20241209 180700 0 8650 8650 8650 8650 0
151 20241209 180600 0 8650 8650 8650 8650 0
152 20241209 180500 0 8650 8650 8650 8650 0
153 20241209 180400 0 8650 8650 8650 8650 0
154 20241209 180300 0 8650 8650 8650 8650 0
155 20241209 180200 0 8650 8650 8650 8650 0
156 20241209 180100 0 8650 8650 8650 8650 0
157 20241209 180000 0 8650 8650 8650 8650 0
158 20241209 175900 0 8650 8650 8650 8650 0
159 20241209 175800 0 8650 8650 8650 8650 0
160 20241209 175700 0 8650 8650 8650 8650 0
161 20241209 175600 0 8650 8650 8650 8650 0
162 20241209 175500 0 8650 8650 8650 8650 0
163 20241209 175400 0 8650 8650 8650 8650 0
164 20241209 175300 0 8650 8650 8650 8650 0
165 20241209 175200 0 8650 8650 8650 8650 0
166 20241209 175100 0 8650 8650 8650 8650 0
167 20241209 175000 0 8650 8650 8650 8650 0
168 20241209 174900 0 8650 8650 8650 8650 0
169 20241209 174800 0 8650 8650 8650 8650 0
170 20241209 174700 0 8650 8650 8650 8650 0
171 20241209 174600 0 8650 8650 8650 8650 0
172 20241209 174500 0 8650 8650 8650 8650 0
173 20241209 174400 0 8650 8650 8650 8650 0
174 20241209 174300 0 8650 8650 8650 8650 0
175 20241209 174200 0 8650 8650 8650 8650 0
176 20241209 174100 0 8650 8650 8650 8650 0
177 20241209 174000 0 8650 8650 8650 8650 0
178 20241209 173900 0 8650 8650 8650 8650 0
179 20241209 173800 0 8650 8650 8650 8650 0
180 20241209 173700 0 8650 8650 8650 8650 0
181 20241209 173600 0 8650 8650 8650 8650 0
182 20241209 173500 0 8650 8650 8650 8650 0
183 20241209 173400 0 8650 8650 8650 8650 0
184 20241209 173300 0 8650 8650 8650 8650 0
185 20241209 173200 0 8650 8650 8650 8650 0
186 20241209 173100 0 8650 8650 8650 8650 0
187 20241209 173000 0 8650 8650 8650 8650 0
188 20241209 172900 0 8650 8650 8650 8650 0
189 20241209 172800 0 8650 8650 8650 8650 0
190 20241209 172700 0 8650 8650 8650 8650 0
191 20241209 172600 0 8650 8650 8650 8650 0
192 20241209 172500 0 8650 8650 8650 8650 0
193 20241209 172400 0 8650 8650 8650 8650 0
194 20241209 172300 0 8650 8650 8650 8650 0
195 20241209 172200 0 8650 8650 8650 8650 0
196 20241209 172100 0 8650 8650 8650 8650 0
197 20241209 172000 0 8650 8650 8650 8650 0
198 20241209 171900 0 8650 8650 8650 8650 0
199 20241209 171800 0 8650 8650 8650 8650 0
200 20241209 171700 0 8650 8650 8650 8650 0
201 20241209 171600 0 8650 8650 8650 8650 0
202 20241209 171500 0 8650 8650 8650 8650 0
203 20241209 171400 0 8650 8650 8650 8650 0
204 20241209 171300 0 8650 8650 8650 8650 0
205 20241209 171200 0 8650 8650 8650 8650 0
206 20241209 171100 0 8650 8650 8650 8650 0
207 20241209 171000 0 8650 8650 8650 8650 0
208 20241209 170900 0 8650 8650 8650 8650 0
209 20241209 170800 0 8650 8650 8650 8650 0
210 20241209 170700 0 8650 8650 8650 8650 0
211 20241209 170600 0 8650 8650 8650 8650 0
212 20241209 170500 0 8650 8650 8650 8650 0
213 20241209 170400 0 8650 8650 8650 8650 0
214 20241209 170300 0 8650 8650 8650 8650 0
215 20241209 170200 0 8650 8650 8650 8650 0
216 20241209 170100 0 8650 8650 8650 8650 0
217 20241209 170000 0 8650 8650 8650 8650 0
218 20241209 165900 0 8650 8650 8650 8650 0
219 20241209 165800 0 8650 8650 8650 8650 0
220 20241209 165700 0 8650 8650 8650 8650 0
221 20241209 165600 0 8650 8650 8650 8650 0
222 20241209 165500 0 8650 8650 8650 8650 0
223 20241209 165400 0 8650 8650 8650 8650 0
224 20241209 165300 0 8650 8650 8650 8650 0
225 20241209 165200 0 8650 8650 8650 8650 0
226 20241209 165100 0 8650 8650 8650 8650 0
227 20241209 165000 0 8650 8650 8650 8650 0
228 20241209 164900 0 8650 8650 8650 8650 0
229 20241209 164800 0 8650 8650 8650 8650 0
230 20241209 164700 0 8650 8650 8650 8650 0
231 20241209 164600 0 8650 8650 8650 8650 0
232 20241209 164500 0 8650 8650 8650 8650 0
233 20241209 164400 0 8650 8650 8650 8650 0
234 20241209 164300 0 8650 8650 8650 8650 0
235 20241209 164200 0 8650 8650 8650 8650 0
236 20241209 164100 0 8650 8650 8650 8650 0
237 20241209 164000 0 8650 8650 8650 8650 0
238 20241209 163900 0 8650 8650 8650 8650 0
239 20241209 163800 0 8650 8650 8650 8650 0
240 20241209 163700 0 8650 8650 8650 8650 0
241 20241209 163600 0 8650 8650 8650 8650 0
242 20241209 163500 0 8650 8650 8650 8650 0
243 20241209 163400 0 8650 8650 8650 8650 0
244 20241209 163300 0 8650 8650 8650 8650 0
245 20241209 163200 0 8650 8650 8650 8650 0
246 20241209 163100 0 8650 8650 8650 8650 0
247 20241209 163000 0 8650 8650 8650 8650 0
248 20241209 162900 0 8650 8650 8650 8650 0
249 20241209 162800 0 8650 8650 8650 8650 0
250 20241209 162700 0 8650 8650 8650 8650 0
251 20241209 162600 0 8650 8650 8650 8650 0
252 20241209 162500 0 8650 8650 8650 8650 0
253 20241209 162400 0 8650 8650 8650 8650 0
254 20241209 162300 0 8650 8650 8650 8650 0
255 20241209 162200 0 8650 8650 8650 8650 0
256 20241209 162100 0 8650 8650 8650 8650 0
257 20241209 162000 0 8650 8650 8650 8650 0
258 20241209 161900 0 8650 8650 8650 8650 0
259 20241209 161800 0 8650 8650 8650 8650 0
260 20241209 161700 0 8650 8650 8650 8650 0
261 20241209 161600 0 8650 8650 8650 8650 0
262 20241209 161500 0 8650 8650 8650 8650 0
263 20241209 161400 0 8650 8650 8650 8650 0
264 20241209 161300 0 8650 8650 8650 8650 0
265 20241209 161200 0 8650 8650 8650 8650 0
266 20241209 161100 0 8650 8650 8650 8650 0
267 20241209 161000 0 8650 8650 8650 8650 0
268 20241209 160900 0 8650 8650 8650 8650 0
269 20241209 160800 0 8650 8650 8650 8650 0
270 20241209 160700 0 8650 8650 8650 8650 0
271 20241209 160600 0 8650 8650 8650 8650 0
272 20241209 160500 0 8650 8650 8650 8650 0
273 20241209 160400 0 8650 8650 8650 8650 0
274 20241209 160300 0 8650 8650 8650 8650 0
275 20241209 160200 0 8650 8650 8650 8650 0
276 20241209 160100 0 8650 8650 8650 8650 0
277 20241209 160000 0 8650 8650 8650 8650 0
278 20241209 155900 0 8650 8650 8650 8650 0
279 20241209 155800 0 8650 8650 8650 8650 0
280 20241209 155700 0 8650 8650 8650 8650 0
281 20241209 155600 0 8650 8650 8650 8650 0
282 20241209 155500 0 8650 8650 8650 8650 0
283 20241209 155400 0 8650 8650 8650 8650 0
284 20241209 155300 0 8650 8650 8650 8650 0
285 20241209 155200 0 8650 8650 8650 8650 0
286 20241209 155100 0 8650 8650 8650 8650 0
287 20241209 155000 0 8650 8650 8650 8650 0
288 20241209 154900 0 8650 8650 8650 8650 0
289 20241209 154800 0 8650 8650 8650 8650 0
290 20241209 154700 0 8650 8650 8650 8650 0
291 20241209 154600 0 8650 8650 8650 8650 0
292 20241209 154500 0 8650 8650 8650 8650 0
293 20241209 154400 0 8650 8650 8650 8650 0
294 20241209 154300 0 8650 8650 8650 8650 0
295 20241209 154200 0 8650 8650 8650 8650 0
296 20241209 154100 0 8650 8650 8650 8650 0
297 20241209 154000 0 8650 8650 8650 8650 0
298 20241209 153900 0 8650 8650 8650 8650 0
299 20241209 153800 0 8650 8650 8650 8650 0
300 20241209 153700 0 8650 8650 8650 8650 0
301 20241209 153600 0 8650 8650 8650 8650 0
302 20241209 153500 0 8650 8650 8650 8650 0
303 20241209 153400 0 8650 8650 8650 8650 0
304 20241209 153300 0 8650 8650 8650 8650 0
305 20241209 153200 0 8650 8650 8650 8650 0
306 20241209 153100 0 8650 8650 8650 8650 0
307 20241209 153000 0 8650 8650 8650 8650 0
308 20241209 152900 0 8650 8650 8650 8650 0
309 20241209 152800 0 8650 8650 8650 8650 0
310 20241209 152700 0 8650 8650 8650 8650 0
311 20241209 152600 0 8650 8650 8650 8650 0
312 20241209 152500 0 8650 8650 8650 8650 0
313 20241209 152400 0 8650 8650 8650 8650 0
314 20241209 152300 0 8650 8650 8650 8650 0
315 20241209 152200 0 8650 8650 8650 8650 0
316 20241209 152100 0 8650 8650 8650 8650 0
317 20241209 152000 0 8650 8650 8650 8650 0
318 20241209 151900 0 8650 8650 8650 8650 0
319 20241209 151800 0 8650 8650 8650 8650 0
320 20241209 151700 0 8650 8650 8650 8650 0
321 20241209 151600 0 8650 8650 8650 8650 0
322 20241209 151500 0 8650 8650 8650 8650 0
323 20241209 151400 0 8650 8650 8650 8650 0
324 20241209 151300 0 8650 8650 8650 8650 0
325 20241209 151200 0 8650 8650 8650 8650 0
326 20241209 151100 0 8650 8650 8650 8650 0
327 20241209 151000 0 8650 8650 8650 8650 0
328 20241209 150900 0 8650 8650 8650 8650 0
329 20241209 150800 0 8650 8650 8650 8650 0
330 20241209 150700 0 8650 8650 8650 8650 0
331 20241209 150600 0 8650 8650 8650 8650 0
332 20241209 150500 0 8650 8650 8650 8650 0
333 20241209 150400 0 8650 8650 8650 8650 0
334 20241209 150300 0 8650 8650 8650 8650 0
335 20241209 150200 0 8650 8650 8650 8650 0
336 20241209 150100 0 8650 8650 8650 8650 0
337 20241209 150000 0 8650 8650 8650 8650 0
338 20241209 145900 0 8650 8650 8650 8650 0
339 20241209 145800 0 8650 8650 8650 8650 0
340 20241209 145700 0 8650 8650 8650 8650 0
341 20241209 145600 0 8650 8650 8650 8650 0
342 20241209 145500 0 8650 8650 8650 8650 0
343 20241209 145400 0 8650 8650 8650 8650 0
344 20241209 145300 0 8650 8650 8650 8650 0
345 20241209 145200 0 8650 8650 8650 8650 0
346 20241209 145100 0 8650 8650 8650 8650 0
347 20241209 145000 0 8650 8650 8650 8650 0
348 20241209 144900 0 8650 8650 8650 8650 0
349 20241209 144800 0 8650 8650 8650 8650 0
350 20241209 144700 0 8650 8650 8650 8650 0
351 20241209 144600 0 8650 8650 8650 8650 0
352 20241209 144500 0 8650 8650 8650 8650 0
353 20241209 144400 0 8650 8650 8650 8650 0
354 20241209 144300 0 8650 8650 8650 8650 0
355 20241209 144200 0 8650 8650 8650 8650 0
356 20241209 144100 0 8650 8650 8650 8650 0
357 20241209 144000 0 8650 8650 8650 8650 0
358 20241209 143900 0 8650 8650 8650 8650 0
359 20241209 143800 0 8650 8650 8650 8650 0
360 20241209 143700 0 8650 8650 8650 8650 0
361 20241209 143600 0 8650 8650 8650 8650 0
362 20241209 143500 0 8650 8650 8650 8650 0
363 20241209 143400 0 8650 8650 8650 8650 0
364 20241209 143300 0 8650 8650 8650 8650 0
365 20241209 143200 0 8650 8650 8650 8650 0
366 20241209 143100 0 8650 8650 8650 8650 0
367 20241209 143000 0 8650 8650 8650 8650 0
368 20241209 142900 0 8650 8650 8650 8650 0
369 20241209 142800 0 8650 8650 8650 8650 0
370 20241209 142700 0 8650 8650 8650 8650 0
371 20241209 142600 0 8650 8650 8650 8650 0
372 20241209 142500 0 8650 8650 8650 8650 0
373 20241209 142400 0 8650 8650 8650 8650 0
374 20241209 142300 0 8650 8650 8650 8650 0
375 20241209 142200 0 8650 8650 8650 8650 0
376 20241209 142100 0 8650 8650 8650 8650 0
377 20241209 142000 0 8650 8650 8650 8650 0
378 20241209 141900 0 8650 8650 8650 8650 0
379 20241209 141800 0 8650 8650 8650 8650 0
380 20241209 141700 0 8650 8650 8650 8650 0
381 20241209 141600 0 8650 8650 8650 8650 0
382 20241209 141500 0 8650 8650 8650 8650 0
383 20241209 141400 0 8650 8650 8650 8650 0
384 20241209 141300 0 8650 8650 8650 8650 0
385 20241209 141200 0 8650 8650 8650 8650 0
386 20241209 141100 0 8650 8650 8650 8650 0
387 20241209 141000 0 8650 8650 8650 8650 0
388 20241209 140900 0 8650 8650 8650 8650 0
389 20241209 140800 0 8650 8650 8650 8650 0
390 20241209 140700 0 8650 8650 8650 8650 0
391 20241209 140600 0 8650 8650 8650 8650 0
392 20241209 140500 0 8650 8650 8650 8650 0
393 20241209 140400 0 8650 8650 8650 8650 0
394 20241209 140300 0 8650 8650 8650 8650 0
395 20241209 140200 0 8650 8650 8650 8650 0
396 20241209 140100 0 8650 8650 8650 8650 0
397 20241209 140000 0 8650 8650 8650 8650 0
398 20241209 135900 0 8650 8650 8650 8650 0
399 20241209 135800 0 8650 8650 8650 8650 0
400 20241209 135700 0 8650 8650 8650 8650 0
401 20241209 135600 0 8650 8650 8650 8650 0
402 20241209 135500 0 8650 8650 8650 8650 0
403 20241209 135400 0 8650 8650 8650 8650 0
404 20241209 135300 0 8650 8650 8650 8650 0
405 20241209 135200 0 8650 8650 8650 8650 0
406 20241209 135100 0 8650 8650 8650 8650 0
407 20241209 135000 0 8650 8650 8650 8650 0
408 20241209 134900 0 8650 8650 8650 8650 0
409 20241209 134800 0 8650 8650 8650 8650 0
410 20241209 134700 0 8650 8650 8650 8650 0
411 20241209 134600 0 8650 8650 8650 8650 0
412 20241209 134500 0 8650 8650 8650 8650 0
413 20241209 134400 0 8650 8650 8650 8650 0
414 20241209 134300 0 8650 8650 8650 8650 0
415 20241209 134200 0 8650 8650 8650 8650 0
416 20241209 134100 0 8650 8650 8650 8650 0
417 20241209 134000 0 8650 8650 8650 8650 0
418 20241209 133900 0 8650 8650 8650 8650 0
419 20241209 133800 0 8650 8650 8650 8650 0
420 20241209 133700 0 8650 8650 8650 8650 0
421 20241209 133600 0 8650 8650 8650 8650 0
422 20241209 133500 0 8650 8650 8650 8650 0
423 20241209 133400 0 8650 8650 8650 8650 0
424 20241209 133300 0 8650 8650 8650 8650 0
425 20241209 133200 0 8650 8650 8650 8650 0
426 20241209 133100 0 8650 8650 8650 8650 0
427 20241209 133000 0 8650 8650 8650 8650 0
428 20241209 132900 0 8650 8650 8650 8650 0
429 20241209 132800 0 8650 8650 8650 8650 0
430 20241209 132700 0 8650 8650 8650 8650 0
431 20241209 132600 0 8650 8650 8650 8650 0
432 20241209 132500 0 8650 8650 8650 8650 0
433 20241209 132400 0 8650 8650 8650 8650 0
434 20241209 132300 0 8650 8650 8650 8650 0
435 20241209 132200 0 8650 8650 8650 8650 0
436 20241209 132100 0 8650 8650 8650 8650 0
437 20241209 132000 0 8650 8650 8650 8650 0
438 20241209 131900 0 8650 8650 8650 8650 0
439 20241209 131800 0 8650 8650 8650 8650 0
440 20241209 131700 0 8650 8650 8650 8650 0
441 20241209 131600 0 8650 8650 8650 8650 0
442 20241209 131500 0 8650 8650 8650 8650 0
443 20241209 131400 0 8650 8650 8650 8650 0
444 20241209 131300 0 8650 8650 8650 8650 0
445 20241209 131200 0 8650 8650 8650 8650 0
446 20241209 131100 0 8650 8650 8650 8650 0
447 20241209 131000 0 8650 8650 8650 8650 0
448 20241209 130900 0 8650 8650 8650 8650 0
449 20241209 130800 0 8650 8650 8650 8650 0
450 20241209 130700 0 8650 8650 8650 8650 0
451 20241209 130600 0 8650 8650 8650 8650 0
452 20241209 130500 0 8650 8650 8650 8650 0
453 20241209 130400 0 8650 8650 8650 8650 0
454 20241209 130300 0 8650 8650 8650 8650 0
455 20241209 130200 0 8650 8650 8650 8650 0
456 20241209 130100 0 8650 8650 8650 8650 0
457 20241209 130000 0 8650 8650 8650 8650 0
458 20241209 125900 0 8650 8650 8650 8650 0
459 20241209 125800 0 8650 8650 8650 8650 0
460 20241209 125700 0 8650 8650 8650 8650 0
461 20241209 125600 0 8650 8650 8650 8650 0
462 20241209 125500 0 8650 8650 8650 8650 0
463 20241209 125400 0 8650 8650 8650 8650 0
464 20241209 125300 0 8650 8650 8650 8650 0
465 20241209 125200 0 8650 8650 8650 8650 0
466 20241209 125100 0 8650 8650 8650 8650 0
467 20241209 125000 0 8650 8650 8650 8650 0
468 20241209 124900 0 8650 8650 8650 8650 0
469 20241209 124800 0 8650 8650 8650 8650 0
470 20241209 124700 0 8650 8650 8650 8650 0
471 20241209 124600 0 8650 8650 8650 8650 0
472 20241209 124500 0 8650 8650 8650 8650 0
473 20241209 124400 0 8650 8650 8650 8650 0
474 20241209 124300 0 8650 8650 8650 8650 0
475 20241209 124200 0 8650 8650 8650 8650 0
476 20241209 124100 0 8650 8650 8650 8650 0
477 20241209 124000 0 8650 8650 8650 8650 0
478 20241209 123900 0 8650 8650 8650 8650 0
479 20241209 123800 0 8650 8650 8650 8650 0
480 20241209 123700 0 8650 8650 8650 8650 0
481 20241209 123600 0 8650 8650 8650 8650 0
482 20241209 123500 0 8650 8650 8650 8650 0
483 20241209 123400 0 8650 8650 8650 8650 0
484 20241209 123300 0 8650 8650 8650 8650 0
485 20241209 123200 0 8650 8650 8650 8650 0
486 20241209 123100 0 8650 8650 8650 8650 0
487 20241209 123000 0 8650 8650 8650 8650 0
488 20241209 122900 0 8650 8650 8650 8650 0
489 20241209 122800 0 8650 8650 8650 8650 0
490 20241209 122700 0 8650 8650 8650 8650 0
491 20241209 122600 0 8650 8650 8650 8650 0
492 20241209 122500 0 8650 8650 8650 8650 0
493 20241209 122400 0 8650 8650 8650 8650 0
494 20241209 122300 0 8650 8650 8650 8650 0
495 20241209 122200 0 8650 8650 8650 8650 0
496 20241209 122100 0 8650 8650 8650 8650 0
497 20241209 122000 0 8650 8650 8650 8650 0
498 20241209 121900 0 8650 8650 8650 8650 0
499 20241209 121800 0 8650 8650 8650 8650 0
500 20241209 121700 0 8650 8650 8650 8650 0
501 20241209 121600 0 8650 8650 8650 8650 0
502 20241209 121500 0 8650 8650 8650 8650 0
503 20241209 121400 0 8650 8650 8650 8650 0
504 20241209 121300 0 8650 8650 8650 8650 0
505 20241209 121200 0 8650 8650 8650 8650 0
506 20241209 121100 0 8650 8650 8650 8650 0
507 20241209 121000 0 8650 8650 8650 8650 0
508 20241209 120900 0 8650 8650 8650 8650 0
509 20241209 120800 0 8650 8650 8650 8650 0
510 20241209 120700 0 8650 8650 8650 8650 0
511 20241209 120600 0 8650 8650 8650 8650 0
512 20241209 120500 0 8650 8650 8650 8650 0
513 20241209 120400 0 8650 8650 8650 8650 0
514 20241209 120300 0 8650 8650 8650 8650 0
515 20241209 120200 0 8650 8650 8650 8650 0
516 20241209 120100 0 8650 8650 8650 8650 0
517 20241209 120000 0 8650 8650 8650 8650 0
518 20241209 115900 0 8650 8650 8650 8650 0
519 20241209 115800 0 8650 8650 8650 8650 0
520 20241209 115700 0 8650 8650 8650 8650 0
521 20241209 115600 0 8650 8650 8650 8650 0
522 20241209 115500 0 8650 8650 8650 8650 0
523 20241209 115400 0 8650 8650 8650 8650 0
524 20241209 115300 0 8650 8650 8650 8650 0
525 20241209 115200 0 8650 8650 8650 8650 0
526 20241209 115100 0 8650 8650 8650 8650 0
527 20241209 115000 0 8650 8650 8650 8650 0
528 20241209 114900 0 8650 8650 8650 8650 0
529 20241209 114800 0 8650 8650 8650 8650 0
530 20241209 114700 0 8650 8650 8650 8650 0
531 20241209 114600 0 8650 8650 8650 8650 0
532 20241209 114500 0 8650 8650 8650 8650 0
533 20241209 114400 0 8650 8650 8650 8650 0
534 20241209 114300 0 8650 8650 8650 8650 0
535 20241209 114200 0 8650 8650 8650 8650 0
536 20241209 114100 0 8650 8650 8650 8650 0
537 20241209 114000 0 8650 8650 8650 8650 0
538 20241209 113900 0 8650 8650 8650 8650 0
539 20241209 113800 0 8650 8650 8650 8650 0
540 20241209 113700 0 8650 8650 8650 8650 0
541 20241209 113600 0 8650 8650 8650 8650 0
542 20241209 113500 0 8650 8650 8650 8650 0
543 20241209 113400 0 8650 8650 8650 8650 0
544 20241209 113300 0 8650 8650 8650 8650 0
545 20241209 113200 0 8650 8650 8650 8650 0
546 20241209 113100 0 8650 8650 8650 8650 0
547 20241209 113000 0 8650 8650 8650 8650 0
548 20241209 112900 0 8650 8650 8650 8650 0
549 20241209 112800 0 8650 8650 8650 8650 0
550 20241209 112700 0 8650 8650 8650 8650 0
551 20241209 112600 0 8650 8650 8650 8650 0
552 20241209 112500 0 8650 8650 8650 8650 0
553 20241209 112400 0 8650 8650 8650 8650 0
554 20241209 112300 0 8650 8650 8650 8650 0
555 20241209 112200 0 8650 8650 8650 8650 0
556 20241209 112100 0 8650 8650 8650 8650 0
557 20241209 112000 0 8650 8650 8650 8650 0
558 20241209 111900 0 8650 8650 8650 8650 0
559 20241209 111800 0 8650 8650 8650 8650 0
560 20241209 111700 0 8650 8650 8650 8650 0
561 20241209 111600 0 8650 8650 8650 8650 0
562 20241209 111500 0 8650 8650 8650 8650 0
563 20241209 111400 0 8650 8650 8650 8650 0
564 20241209 111300 0 8650 8650 8650 8650 0
565 20241209 111200 0 8650 8650 8650 8650 0
566 20241209 111100 0 8650 8650 8650 8650 0
567 20241209 111000 0 8650 8650 8650 8650 0
568 20241209 110900 0 8650 8650 8650 8650 0
569 20241209 110800 0 8650 8650 8650 8650 0
570 20241209 110700 0 8650 8650 8650 8650 0
571 20241209 110600 0 8650 8650 8650 8650 0
572 20241209 110500 0 8650 8650 8650 8650 0
573 20241209 110400 0 8650 8650 8650 8650 0
574 20241209 110300 0 8650 8650 8650 8650 0
575 20241209 110200 0 8650 8650 8650 8650 0
576 20241209 110100 0 8650 8650 8650 8650 0
577 20241209 110000 0 8650 8650 8650 8650 0
578 20241209 105900 0 8650 8650 8650 8650 0
579 20241209 105800 0 8650 8650 8650 8650 0
580 20241209 105700 0 8650 8650 8650 8650 0
581 20241209 105600 0 8650 8650 8650 8650 0
582 20241209 105500 0 8650 8650 8650 8650 0
583 20241209 105400 0 8650 8650 8650 8650 0
584 20241209 105300 0 8650 8650 8650 8650 0
585 20241209 105200 0 8650 8650 8650 8650 0
586 20241209 105100 0 8650 8650 8650 8650 0
587 20241209 105000 0 8650 8650 8650 8650 0
588 20241209 104900 0 8650 8650 8650 8650 0
589 20241209 104800 0 8650 8650 8650 8650 0
590 20241209 104700 0 8650 8650 8650 8650 0
591 20241209 104600 0 8650 8650 8650 8650 0
592 20241209 104500 0 8650 8650 8650 8650 0
593 20241209 104400 0 8650 8650 8650 8650 0
594 20241209 104300 0 8650 8650 8650 8650 0
595 20241209 104200 0 8650 8650 8650 8650 0
596 20241209 104100 0 8650 8650 8650 8650 0
597 20241209 104000 0 8650 8650 8650 8650 0
598 20241209 103900 0 8650 8650 8650 8650 0
599 20241209 103800 0 8650 8650 8650 8650 0
600 20241209 103700 0 8650 8650 8650 8650 0
601 20241209 103600 0 8650 8650 8650 8650 0
602 20241209 103500 0 8650 8650 8650 8650 0
603 20241209 103400 0 8650 8650 8650 8650 0
604 20241209 103300 0 8650 8650 8650 8650 0
605 20241209 103200 0 8650 8650 8650 8650 0
606 20241209 103100 0 8650 8650 8650 8650 0
607 20241209 103000 0 8650 8650 8650 8650 0
608 20241209 102900 0 8650 8650 8650 8650 0
609 20241209 102800 0 8650 8650 8650 8650 0
610 20241209 102700 0 8650 8650 8650 8650 0
611 20241209 102600 0 8650 8650 8650 8650 0
612 20241209 102500 0 8650 8650 8650 8650 0
613 20241209 102400 0 8650 8650 8650 8650 0
614 20241209 102300 0 8650 8650 8650 8650 0
615 20241209 102200 0 8650 8650 8650 8650 0
616 20241209 102100 0 8650 8650 8650 8650 0
617 20241209 102000 0 8650 8650 8650 8650 0
618 20241209 101900 0 8650 8650 8650 8650 0
619 20241209 101800 0 8650 8650 8650 8650 0
620 20241209 101700 0 8650 8650 8650 8650 0
621 20241209 101600 0 8650 8650 8650 8650 0
622 20241209 101500 0 8650 8650 8650 8650 0
623 20241209 101400 0 8650 8650 8650 8650 0
624 20241209 101300 0 8650 8650 8650 8650 0
625 20241209 101200 0 8650 8650 8650 8650 0
626 20241209 101100 0 8650 8650 8650 8650 0
627 20241209 101000 0 8650 8650 8650 8650 0
628 20241209 100900 0 8650 8650 8650 8650 0
629 20241209 100800 0 8650 8650 8650 8650 0
630 20241209 100700 0 8650 8650 8650 8650 0
631 20241209 100600 0 8650 8650 8650 8650 0
632 20241209 100500 0 8650 8650 8650 8650 0
633 20241209 100400 0 8650 8650 8650 8650 0
634 20241209 100300 0 8650 8650 8650 8650 0
635 20241209 100200 0 8650 8650 8650 8650 0
636 20241209 100100 0 8650 8650 8650 8650 0
637 20241209 100000 0 8650 8650 8650 8650 0
638 20241209 095900 0 8650 8650 8650 8650 0
639 20241209 095800 0 8650 8650 8650 8650 0
640 20241209 095700 0 8650 8650 8650 8650 0
641 20241209 095600 0 8650 8650 8650 8650 0
642 20241209 095500 0 8650 8650 8650 8650 0
643 20241209 095400 0 8650 8650 8650 8650 0
644 20241209 095300 0 8650 8650 8650 8650 0
645 20241209 095200 0 8650 8650 8650 8650 0
646 20241209 095100 0 8650 8650 8650 8650 0
647 20241209 095000 0 8650 8650 8650 8650 0
648 20241209 094900 0 8650 8650 8650 8650 0
649 20241209 094800 0 8650 8650 8650 8650 0
650 20241209 094700 0 8650 8650 8650 8650 0
651 20241209 094600 0 8650 8650 8650 8650 0
652 20241209 094500 0 8650 8650 8650 8650 0
653 20241209 094400 0 8650 8650 8650 8650 0
654 20241209 094300 0 8650 8650 8650 8650 0
655 20241209 094200 0 8650 8650 8650 8650 0
656 20241209 094100 0 8650 8650 8650 8650 0
657 20241209 094000 0 8650 8650 8650 8650 0
658 20241209 093900 0 8650 8650 8650 8650 0
659 20241209 093800 0 8650 8650 8650 8650 0
660 20241209 093700 0 8650 8650 8650 8650 0
661 20241209 093600 0 8650 8650 8650 8650 0
662 20241209 093500 0 8650 8650 8650 8650 0
663 20241209 093400 0 8650 8650 8650 8650 0
664 20241209 093300 0 8650 8650 8650 8650 0
665 20241209 093200 0 8650 8650 8650 8650 0
666 20241209 093100 0 8650 8650 8650 8650 0
667 20241209 093000 0 8650 8650 8650 8650 0
668 20241209 092900 0 8650 8650 8650 8650 0
669 20241209 092800 0 8650 8650 8650 8650 0
670 20241209 092700 0 8650 8650 8650 8650 0
671 20241209 092600 0 8650 8650 8650 8650 0
672 20241209 092500 0 8650 8650 8650 8650 0
673 20241209 092400 0 8650 8650 8650 8650 0
674 20241209 092300 0 8650 8650 8650 8650 0
675 20241209 092200 0 8650 8650 8650 8650 0
676 20241209 092100 0 8650 8650 8650 8650 0
677 20241209 092000 0 8650 8650 8650 8650 0
678 20241209 091900 0 8650 8650 8650 8650 0
679 20241209 091800 0 8650 8650 8650 8650 0
680 20241209 091700 0 8650 8650 8650 8650 0
681 20241209 091600 0 8650 8650 8650 8650 0
682 20241209 091500 0 8650 8650 8650 8650 0
683 20241209 091400 0 8650 8650 8650 8650 0
684 20241209 091300 0 8650 8650 8650 8650 0
685 20241209 091200 0 8650 8650 8650 8650 0
686 20241209 091100 0 8650 8650 8650 8650 0
687 20241209 091000 0 8650 8650 8650 8650 0
688 20241209 090900 0 8650 8650 8650 8650 0
689 20241209 090800 0 8650 8650 8650 8650 0
690 20241209 090700 0 8650 8650 8650 8650 0
691 20241209 090600 0 8650 8650 8650 8650 0
692 20241209 090500 0 8650 8650 8650 8650 0
693 20241209 090400 0 8650 8650 8650 8650 0
694 20241209 090300 0 8650 8650 8650 8650 0
695 20241209 090200 0 8650 8650 8650 8650 0
696 20241209 090100 0 8650 8650 8650 8650 0
697 20241209 090000 0 8650 8650 8650 8650 0