Update 2024-12-09 2940 candle_min
This commit is contained in:
698
181710/min/candle-20241209.csv
Normal file
698
181710/min/candle-20241209.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,203600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,203500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,203400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,203300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,203200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,203100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,203000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,202000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,201000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,200500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,200000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,195000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,194000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,193500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,193000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,192000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,191000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,190500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,190000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,185000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,184000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,183500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,183000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,182000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,181000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,180500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,180000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,175000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,174000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,173500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,173000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,172000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,171000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,170500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,170000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,165000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,164000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,163500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,163000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,162000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,161000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,160500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,160000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,155000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154600,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,154000,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153900,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153800,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153700,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153600,2207627500,17260,17260,17260,17260,639
|
||||
20241209,153500,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153400,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153300,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153200,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153100,2207627500,17260,17260,17260,17260,0
|
||||
20241209,153000,2207627500,17260,17260,17260,17260,639
|
||||
20241209,152900,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152800,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152700,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152600,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152500,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152400,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152300,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152200,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152100,2196598360,17260,17260,17260,17260,0
|
||||
20241209,152000,2196598360,17260,17260,17260,17260,0
|
||||
20241209,151900,2196598360,17260,17260,17260,17200,307
|
||||
20241209,151800,2191311990,17230,17230,17260,17230,126
|
||||
20241209,151700,2189140000,17240,17240,17240,17240,0
|
||||
20241209,151600,2189140000,17240,17240,17260,17240,363
|
||||
20241209,151500,2182879700,17240,17270,17270,17240,755
|
||||
20241209,151400,2169859690,17250,17270,17280,17250,1447
|
||||
20241209,151300,2144878260,17270,17280,17280,17270,228
|
||||
20241209,151200,2140940350,17290,17300,17300,17280,1071
|
||||
20241209,151100,2122424300,17340,17340,17340,17340,4
|
||||
20241209,151000,2122354940,17340,17350,17350,17300,8
|
||||
20241209,150900,2122216290,17300,17310,17310,17300,104
|
||||
20241209,150800,2120416180,17360,17370,17370,17310,36
|
||||
20241209,150700,2119792860,17370,17340,17370,17340,10
|
||||
20241209,150600,2119619400,17360,17340,17360,17340,8
|
||||
20241209,150500,2119480590,17360,17320,17360,17300,308
|
||||
20241209,150400,2114149890,17320,17320,17380,17320,70
|
||||
20241209,150300,2112937400,17320,17380,17380,17320,393
|
||||
20241209,150200,2106126640,17380,17390,17390,17380,2
|
||||
20241209,150100,2106091870,17320,17390,17390,17320,59
|
||||
20241209,150000,2105069850,17330,17380,17390,17330,105
|
||||
20241209,145900,2103246290,17310,17310,17390,17310,104
|
||||
20241209,145800,2101445970,17390,17370,17390,17320,122
|
||||
20241209,145700,2099328890,17380,17380,17380,17380,1
|
||||
20241209,145600,2099311510,17380,17340,17380,17310,302
|
||||
20241209,145500,2094075210,17390,17370,17390,17350,118
|
||||
20241209,145400,2092025890,17350,17380,17380,17350,66
|
||||
20241209,145300,2090880150,17360,17380,17380,17360,183
|
||||
20241209,145200,2087700840,17390,17390,17390,17390,488
|
||||
20241209,145100,2079214520,17380,17380,17380,17380,239
|
||||
20241209,145000,2075060700,17380,17380,17390,17370,481
|
||||
20241209,144900,2066699210,17370,17390,17390,17370,358
|
||||
20241209,144800,2060479040,17390,17390,17390,17360,420
|
||||
20241209,144700,2053178240,17390,17390,17390,17390,333
|
||||
20241209,144600,2047387370,17390,17390,17410,17350,843
|
||||
20241209,144500,2032739480,17390,17400,17400,17380,336
|
||||
20241209,144400,2026895780,17400,17400,17410,17400,351
|
||||
20241209,144300,2020786710,17400,17410,17410,17400,951
|
||||
20241209,144200,2004239280,17430,17430,17430,17430,389
|
||||
20241209,144100,1997459010,17430,17430,17430,17400,514
|
||||
20241209,144000,1988508990,17420,17410,17420,17410,449
|
||||
20241209,143900,1980688160,17400,17410,17420,17380,800
|
||||
20241209,143800,1966767540,17410,17400,17410,17400,172
|
||||
20241209,143700,1963773040,17410,17430,17430,17380,625
|
||||
20241209,143600,1952894410,17430,17420,17430,17390,874
|
||||
20241209,143500,1937678620,17420,17430,17430,17420,360
|
||||
20241209,143400,1931404730,17430,17430,17430,17430,345
|
||||
20241209,143300,1925391380,17430,17470,17470,17410,824
|
||||
20241209,143200,1911025010,17470,17470,17480,17470,356
|
||||
20241209,143100,1904805680,17470,17460,17470,17450,389
|
||||
20241209,143000,1898013720,17470,17520,17520,17470,415
|
||||
20241209,142900,1890756290,17530,17500,17530,17490,430
|
||||
20241209,142800,1883226950,17510,17520,17530,17510,404
|
||||
20241209,142700,1876149600,17540,17590,17630,17540,1779
|
||||
20241209,142600,1844880620,17580,17570,17580,17550,361
|
||||
20241209,142500,1838539810,17570,17560,17570,17560,324
|
||||
20241209,142400,1832848700,17530,17500,17530,17500,423
|
||||
20241209,142300,1825438790,17500,17410,17500,17410,1163
|
||||
20241209,142200,1805167760,17400,17380,17400,17350,1468
|
||||
20241209,142100,1779660610,17390,17370,17390,17360,451
|
||||
20241209,142000,1771821530,17370,17390,17390,17370,812
|
||||
20241209,141900,1757712930,17390,17380,17390,17380,98
|
||||
20241209,141800,1756009680,17390,17370,17390,17370,163
|
||||
20241209,141700,1753176090,17390,17380,17390,17360,1500
|
||||
20241209,141600,1727120600,17380,17370,17380,17360,46
|
||||
20241209,141500,1726321610,17360,17350,17360,17350,7
|
||||
20241209,141400,1726200110,17350,17380,17380,17350,110
|
||||
20241209,141300,1724290730,17380,17380,17390,17380,107
|
||||
20241209,141200,1722431050,17380,17400,17400,17380,74
|
||||
20241209,141100,1721144910,17370,17380,17380,17370,65
|
||||
20241209,141000,1720015220,17400,17380,17400,17380,13
|
||||
20241209,140900,1719789240,17380,17380,17380,17370,117
|
||||
20241209,140800,1717756470,17370,17400,17400,17370,128
|
||||
20241209,140700,1715532910,17400,17390,17400,17390,66
|
||||
20241209,140600,1714385160,17400,17390,17400,17390,182
|
||||
20241209,140500,1711220160,17390,17380,17400,17380,109
|
||||
20241209,140400,1709324660,17390,17360,17390,17360,141
|
||||
20241209,140300,1706874460,17350,17370,17370,17350,87
|
||||
20241209,140200,1705364140,17390,17390,17390,17380,75
|
||||
20241209,140100,1704060620,17390,17370,17390,17370,46
|
||||
20241209,140000,1703260740,17370,17360,17370,17360,94
|
||||
20241209,135900,1701628250,17360,17390,17390,17360,163
|
||||
20241209,135800,1698797080,17390,17380,17390,17380,36
|
||||
20241209,135700,1698171050,17380,17390,17390,17380,290
|
||||
20241209,135600,1693130800,17390,17390,17400,17390,14
|
||||
20241209,135500,1692887330,17390,17390,17390,17390,70
|
||||
20241209,135400,1691670030,17390,17370,17390,17370,115
|
||||
20241209,135300,1689670930,17380,17380,17380,17380,2
|
||||
20241209,135200,1689636170,17380,17380,17380,17380,66
|
||||
20241209,135100,1688489090,17380,17390,17390,17380,116
|
||||
20241209,135000,1686472580,17390,17390,17390,17380,90
|
||||
20241209,134900,1684908330,17390,17380,17390,17380,15
|
||||
20241209,134800,1684647610,17370,17360,17370,17350,365
|
||||
20241209,134700,1678310690,17350,17350,17350,17350,17
|
||||
20241209,134600,1678015740,17350,17360,17360,17350,66
|
||||
20241209,134500,1676870630,17350,17350,17350,17340,38
|
||||
20241209,134400,1676211340,17350,17350,17350,17350,102
|
||||
20241209,134300,1674441640,17350,17360,17360,17350,90
|
||||
20241209,134200,1672880120,17360,17360,17360,17350,72
|
||||
20241209,134100,1671630260,17350,17360,17360,17350,50
|
||||
20241209,134000,1670762300,17360,17360,17360,17360,98
|
||||
20241209,133900,1669061020,17350,17360,17360,17350,78
|
||||
20241209,133800,1667707000,17360,17350,17360,17350,88
|
||||
20241209,133700,1666180180,17350,17350,17350,17350,65
|
||||
20241209,133600,1665052430,17350,17350,17350,17340,75
|
||||
20241209,133500,1663751240,17350,17340,17350,17340,9
|
||||
20241209,133400,1663595170,17350,17340,17350,17340,73
|
||||
20241209,133300,1662328680,17340,17340,17340,17340,4
|
||||
20241209,133200,1662259320,17340,17340,17340,17340,164
|
||||
20241209,133100,1659415560,17330,17330,17340,17330,119
|
||||
20241209,133000,1657352580,17340,17330,17340,17330,59
|
||||
20241209,132900,1656330050,17310,17330,17330,17300,310
|
||||
20241209,132800,1650959680,17330,17310,17330,17310,351
|
||||
20241209,132700,1644882050,17310,17350,17350,17300,723
|
||||
20241209,132600,1632366880,17340,17340,17350,17340,113
|
||||
20241209,132500,1630407450,17350,17350,17350,17330,48
|
||||
20241209,132400,1629575170,17350,17350,17360,17350,168
|
||||
20241209,132300,1626659770,17350,17360,17360,17350,389
|
||||
20241209,132200,1619908680,17370,17400,17400,17370,73
|
||||
20241209,132100,1618640600,17390,17400,17410,17370,575
|
||||
20241209,132000,1608641580,17410,17420,17420,17410,150
|
||||
20241209,131900,1606030070,17420,17420,17420,17420,50
|
||||
20241209,131800,1605159070,17430,17430,17430,17430,13
|
||||
20241209,131700,1604932480,17420,17430,17430,17420,13
|
||||
20241209,131600,1604706010,17440,17470,17480,17440,770
|
||||
20241209,131500,1591258850,17450,17420,17450,17420,1701
|
||||
20241209,131400,1561616170,17400,17410,17420,17400,1554
|
||||
20241209,131300,1534551210,17410,17410,17410,17390,104
|
||||
20241209,131200,1532740590,17390,17410,17410,17390,85
|
||||
20241209,131100,1531261450,17410,17410,17420,17390,246
|
||||
20241209,131000,1526978750,17410,17430,17430,17400,261
|
||||
20241209,130900,1522434890,17430,17420,17430,17420,5
|
||||
20241209,130800,1522347780,17420,17450,17450,17420,65
|
||||
20241209,130700,1521215450,17450,17450,17450,17440,54
|
||||
20241209,130600,1520273670,17450,17410,17450,17400,1059
|
||||
20241209,130500,1501838540,17480,17420,17480,17420,18
|
||||
20241209,130400,1501524920,17420,17440,17500,17420,719
|
||||
20241209,130300,1488992730,17440,17440,17440,17440,37
|
||||
20241209,130200,1488347450,17440,17460,17460,17440,97
|
||||
20241209,130100,1486655030,17470,17550,17550,17470,242
|
||||
20241209,130000,1482426810,17550,17550,17560,17450,491
|
||||
20241209,125900,1473818730,17550,17550,17550,17550,72
|
||||
20241209,125800,1472555130,17550,17540,17550,17540,78
|
||||
20241209,125700,1471186970,17540,17540,17540,17540,1
|
||||
20241209,125600,1471169430,17460,17460,17460,17460,100
|
||||
20241209,125500,1469423430,17450,17430,17450,17400,501
|
||||
20241209,125400,1460688640,17400,17450,17450,17400,300
|
||||
20241209,125300,1455461170,17450,17470,17510,17420,413
|
||||
20241209,125200,1448254420,17480,17480,17570,17480,221
|
||||
20241209,125100,1444391250,17560,17550,17560,17550,143
|
||||
20241209,125000,1441880870,17550,17500,17550,17500,279
|
||||
20241209,124900,1436989170,17500,17500,17500,17500,181
|
||||
20241209,124800,1433821670,17500,17490,17500,17470,705
|
||||
20241209,124700,1421493140,17500,17550,17550,17490,1555
|
||||
20241209,124600,1394249450,17550,17620,17620,17550,535
|
||||
20241209,124500,1384849670,17620,17590,17620,17590,83
|
||||
20241209,124400,1383387510,17620,17600,17620,17600,131
|
||||
20241209,124300,1381079510,17620,17620,17620,17610,157
|
||||
20241209,124200,1378313190,17620,17630,17680,17620,115
|
||||
20241209,124100,1376280690,17630,17680,17690,17630,76
|
||||
20241209,124000,1374937590,17680,17630,17680,17630,131
|
||||
20241209,123900,1372624010,17680,17680,17680,17630,83
|
||||
20241209,123800,1371156620,17670,17610,17670,17610,75
|
||||
20241209,123700,1369831610,17610,17660,17660,17610,79
|
||||
20241209,123600,1368436720,17660,17660,17660,17660,69
|
||||
20241209,123500,1367218180,17660,17680,17680,17660,78
|
||||
20241209,123400,1365840680,17620,17620,17620,17580,365
|
||||
20241209,123300,1359421020,17590,17600,17620,17590,183
|
||||
20241209,123200,1356199240,17590,17620,17620,17590,76
|
||||
20241209,123100,1354860240,17620,17600,17620,17590,84
|
||||
20241209,123000,1353381920,17600,17580,17600,17580,110
|
||||
20241209,122900,1351446100,17580,17550,17580,17550,330
|
||||
20241209,122800,1345651880,17550,17550,17550,17550,86
|
||||
20241209,122700,1344142580,17550,17550,17550,17550,159
|
||||
20241209,122600,1341352130,17550,17580,17580,17550,627
|
||||
20241209,122500,1330340090,17600,17590,17600,17580,163
|
||||
20241209,122400,1327472150,17570,17590,17590,17570,222
|
||||
20241209,122300,1323569010,17590,17590,17590,17590,111
|
||||
20241209,122200,1321616520,17590,17590,17590,17590,77
|
||||
20241209,122100,1320262090,17580,17590,17590,17580,119
|
||||
20241209,122000,1318169280,17590,17580,17590,17580,139
|
||||
20241209,121900,1315725640,17580,17580,17580,17580,72
|
||||
20241209,121800,1314459880,17570,17600,17600,17570,1112
|
||||
20241209,121700,1294908930,17600,17630,17630,17600,837
|
||||
20241209,121600,1280161470,17660,17660,17660,17660,150
|
||||
20241209,121500,1277512470,17640,17680,17680,17630,577
|
||||
20241209,121400,1267332910,17680,17660,17680,17650,437
|
||||
20241209,121300,1259615490,17660,17660,17660,17660,135
|
||||
20241209,121200,1257231390,17660,17660,17660,17650,74
|
||||
20241209,121100,1255924560,17660,17660,17660,17650,214
|
||||
20241209,121000,1252145600,17660,17650,17660,17650,212
|
||||
20241209,120900,1248402140,17650,17650,17650,17650,69
|
||||
20241209,120800,1247184290,17650,17650,17650,17650,167
|
||||
20241209,120700,1244236740,17650,17660,17660,17650,128
|
||||
20241209,120600,1241976960,17660,17660,17660,17660,137
|
||||
20241209,120500,1239557540,17660,17640,17660,17640,133
|
||||
20241209,120400,1237209710,17650,17650,17650,17650,139
|
||||
20241209,120300,1234756360,17650,17650,17650,17650,146
|
||||
20241209,120200,1232179460,17620,17630,17650,17620,330
|
||||
20241209,120100,1226360620,17630,17660,17660,17630,799
|
||||
20241209,120000,1212258340,17690,17690,17700,17690,163
|
||||
20241209,115900,1209374840,17690,17690,17690,17660,12
|
||||
20241209,115800,1209162860,17690,17680,17690,17680,178
|
||||
20241209,115700,1206015330,17680,17680,17680,17680,2
|
||||
20241209,115600,1205979970,17690,17690,17690,17650,258
|
||||
20241209,115500,1201419530,17690,17680,17690,17670,385
|
||||
20241209,115400,1194613070,17680,17700,17700,17680,5
|
||||
20241209,115300,1194524650,17660,17650,17660,17650,95
|
||||
20241209,115200,1192847570,17650,17640,17650,17640,312
|
||||
20241209,115100,1187341830,17640,17630,17640,17630,4
|
||||
20241209,115000,1187271300,17620,17630,17630,17620,625
|
||||
20241209,114900,1176252780,17630,17630,17630,17620,153
|
||||
20241209,114800,1173555460,17620,17620,17620,17620,18
|
||||
20241209,114700,1173238300,17620,17610,17640,17610,50
|
||||
20241209,114600,1172356970,17610,17590,17620,17590,67
|
||||
20241209,114500,1171177180,17590,17630,17640,17590,1699
|
||||
20241209,114400,1141270070,17630,17630,17630,17630,114
|
||||
20241209,114300,1139260250,17630,17630,17630,17620,324
|
||||
20241209,114200,1133549570,17630,17670,17670,17630,603
|
||||
20241209,114100,1122912760,17660,17670,17670,17660,194
|
||||
20241209,114000,1119485180,17660,17660,17680,17660,20
|
||||
20241209,113900,1119131940,17670,17670,17680,17670,248
|
||||
20241209,113800,1114749770,17680,17670,17700,17670,208
|
||||
20241209,113700,1111071090,17670,17690,17690,17670,102
|
||||
20241209,113600,1109268710,17690,17690,17690,17690,152
|
||||
20241209,113500,1106579830,17690,17670,17690,17670,142
|
||||
20241209,113400,1104067870,17670,17680,17700,17670,242
|
||||
20241209,113300,1099789490,17680,17680,17680,17680,2
|
||||
20241209,113200,1099754130,17710,17740,17740,17710,241
|
||||
20241209,113100,1095482830,17670,17630,17670,17630,315
|
||||
20241209,113000,1089923300,17640,17620,17640,17620,203
|
||||
20241209,112900,1086345290,17630,17600,17630,17600,224
|
||||
20241209,112800,1082397560,17590,17640,17640,17590,325
|
||||
20241209,112700,1076677760,17620,17630,17640,17570,1640
|
||||
20241209,112600,1047792010,17650,17610,17650,17600,671
|
||||
20241209,112500,1035969650,17620,17630,17660,17620,261
|
||||
20241209,112400,1031369660,17620,17660,17660,17620,363
|
||||
20241209,112300,1024971000,17670,17740,17740,17670,1624
|
||||
20241209,112200,996221890,17740,17730,17740,17730,93
|
||||
20241209,112100,994572970,17740,17730,17740,17730,11
|
||||
20241209,112000,994377910,17730,17720,17730,17720,3
|
||||
20241209,111900,994324730,17720,17750,17750,17720,195
|
||||
20241209,111800,990867370,17740,17740,17740,17740,100
|
||||
20241209,111700,989093370,17750,17740,17750,17740,104
|
||||
20241209,111600,987248400,17740,17750,17750,17740,195
|
||||
20241209,111500,983789080,17740,17750,17750,17740,117
|
||||
20241209,111400,981713490,17740,17750,17750,17740,116
|
||||
20241209,111300,979654500,17750,17760,17760,17730,199
|
||||
20241209,111200,976124120,17780,17780,17780,17780,503
|
||||
20241209,111100,967180780,17780,17780,17780,17780,33
|
||||
20241209,111000,966594040,17770,17760,17770,17760,268
|
||||
20241209,110900,961834350,17760,17760,17760,17760,196
|
||||
20241209,110800,958353390,17760,17760,17760,17760,45
|
||||
20241209,110700,957554190,17760,17750,17760,17740,287
|
||||
20241209,110600,952460070,17750,17750,17750,17750,164
|
||||
20241209,110500,949549070,17740,17750,17750,17740,185
|
||||
20241209,110400,946267150,17750,17740,17750,17740,10
|
||||
20241209,110300,946089740,17730,17720,17730,17720,53
|
||||
20241209,110200,945150540,17710,17720,17720,17710,101
|
||||
20241209,110100,943361790,17720,17690,17730,17690,337
|
||||
20241209,110000,937388730,17690,17690,17690,17690,3
|
||||
20241209,105900,937335660,17680,17680,17700,17680,963
|
||||
20241209,105800,920300400,17680,17730,17730,17680,1454
|
||||
20241209,105700,894569650,17730,17730,17730,17730,2
|
||||
20241209,105600,894534190,17730,17720,17730,17720,262
|
||||
20241209,105500,889889890,17730,17730,17730,17730,191
|
||||
20241209,105400,886503460,17720,17750,17750,17720,221
|
||||
20241209,105300,882582360,17750,17750,17760,17750,111
|
||||
20241209,105200,880612100,17750,17760,17760,17750,176
|
||||
20241209,105100,877486410,17760,17770,17770,17750,555
|
||||
20241209,105000,867628090,17780,17790,17790,17780,216
|
||||
20241209,104900,863787600,17790,17790,17790,17790,3
|
||||
20241209,104800,863734230,17790,17790,17800,17790,251
|
||||
20241209,104700,859268920,17790,17800,17800,17770,426
|
||||
20241209,104600,851691760,17810,17790,17810,17790,66
|
||||
20241209,104500,850517570,17790,17790,17790,17790,2
|
||||
20241209,104400,850481990,17790,17780,17790,17780,108
|
||||
20241209,104300,848561710,17780,17780,17790,17780,205
|
||||
20241209,104200,844916790,17780,17780,17780,17780,45
|
||||
20241209,104100,844116690,17780,17820,17820,17770,739
|
||||
20241209,104000,830965380,17820,17830,17840,17820,47
|
||||
20241209,103900,830127790,17830,17840,17840,17820,232
|
||||
20241209,103800,825991130,17840,17840,17840,17840,503
|
||||
20241209,103700,817017610,17830,17830,17840,17830,337
|
||||
20241209,103600,811006590,17830,17820,17830,17810,290
|
||||
20241209,103500,805840750,17810,17800,17810,17800,11
|
||||
20241209,103400,805644860,17800,17790,17800,17790,6
|
||||
20241209,103300,805538080,17780,17780,17780,17780,18
|
||||
20241209,103200,805218040,17780,17770,17780,17770,5
|
||||
20241209,103100,805129150,17780,17770,17790,17770,1056
|
||||
20241209,103000,786357500,17770,17790,17790,17770,1243
|
||||
20241209,102900,764258790,17790,17780,17790,17780,36
|
||||
20241209,102800,763618680,17780,17820,17820,17780,793
|
||||
20241209,102700,749496670,17840,17820,17840,17820,114
|
||||
20241209,102600,747464960,17820,17800,17820,17800,85
|
||||
20241209,102500,745951110,17810,17760,17810,17760,1677
|
||||
20241209,102400,716152920,17760,17800,17800,17760,722
|
||||
20241209,102300,703319440,17800,17810,17810,17800,74
|
||||
20241209,102200,702001880,17810,17810,17810,17800,193
|
||||
20241209,102100,698564600,17820,17860,17860,17810,1097
|
||||
20241209,102000,678997460,17860,17860,17870,17860,212
|
||||
20241209,101900,675211130,17870,17870,17870,17860,223
|
||||
20241209,101800,671226760,17880,17870,17880,17870,64
|
||||
20241209,101700,670083050,17870,17900,17900,17860,2000
|
||||
20241209,101600,634292480,17910,17910,17910,17910,150
|
||||
20241209,101500,631605980,17910,17890,17910,17890,1232
|
||||
20241209,101400,609553600,17890,17900,17900,17890,164
|
||||
20241209,101300,606618050,17900,17910,17910,17900,107
|
||||
20241209,101200,604702330,17910,17910,17910,17910,153
|
||||
20241209,101100,601962100,17900,17930,17930,17900,779
|
||||
20241209,101000,588007860,17920,17920,17920,17920,51
|
||||
20241209,100900,587093940,17920,17910,17920,17910,40
|
||||
20241209,100800,586377210,17910,17900,17910,17900,108
|
||||
20241209,100700,584443960,17890,17890,17900,17890,158
|
||||
20241209,100600,581616840,17890,17870,17890,17870,222
|
||||
20241209,100500,577649150,17870,17870,17870,17870,0
|
||||
20241209,100400,577649150,17870,17940,17940,17870,523
|
||||
20241209,100300,568282150,17920,17890,17920,17890,144
|
||||
20241209,100200,565704230,17880,17880,17880,17880,182
|
||||
20241209,100100,562450070,17880,17860,17880,17860,317
|
||||
20241209,100000,556788180,17860,17860,17860,17860,3
|
||||
20241209,095900,556734600,17860,17860,17860,17850,208
|
||||
20241209,095800,553020220,17860,17850,17860,17850,161
|
||||
20241209,095700,550146270,17850,17870,17870,17850,133
|
||||
20241209,095600,547770010,17870,17850,17880,17850,306
|
||||
20241209,095500,542304270,17840,17840,17850,17840,223
|
||||
20241209,095400,538325910,17840,17830,17840,17830,89
|
||||
20241209,095300,536738950,17840,17830,17840,17830,66
|
||||
20241209,095200,535562100,17830,17830,17830,17830,186
|
||||
20241209,095100,532245720,17830,17830,17830,17830,13
|
||||
20241209,095000,532013930,17830,17840,17840,17810,410
|
||||
20241209,094900,524707920,17850,17800,17880,17800,2569
|
||||
20241209,094800,478946760,17810,17800,17810,17790,116
|
||||
20241209,094700,476882300,17800,17810,17810,17790,327
|
||||
20241209,094600,471064420,17810,17790,17810,17770,1115
|
||||
20241209,094500,451236750,17790,17820,17820,17790,347
|
||||
20241209,094400,445059920,17820,17820,17830,17810,217
|
||||
20241209,094300,441193030,17820,17850,17850,17820,219
|
||||
20241209,094200,437286380,17850,17840,17900,17840,653
|
||||
20241209,094100,425622640,17810,17800,17830,17800,1316
|
||||
20241209,094000,402172540,17780,17840,17840,17780,234
|
||||
20241209,093900,398006220,17850,17860,17860,17840,247
|
||||
20241209,093800,393597740,17860,17850,17860,17850,232
|
||||
20241209,093700,389456380,17860,17870,17870,17850,73
|
||||
20241209,093600,388152590,17870,17860,17870,17860,111
|
||||
20241209,093500,386170090,17860,17880,17890,17850,477
|
||||
20241209,093400,377643700,17880,17830,17880,17830,947
|
||||
20241209,093300,360718450,17830,17840,17850,17820,318
|
||||
20241209,093200,355045070,17840,17790,17840,17760,414
|
||||
20241209,093100,347676680,17750,17750,17750,17740,737
|
||||
20241209,093000,334595930,17740,17730,17750,17730,573
|
||||
20241209,092900,324428380,17730,17660,17750,17660,1998
|
||||
20241209,092800,288996420,17720,17760,17760,17700,1302
|
||||
20241209,092700,265942520,17750,17760,17880,17750,816
|
||||
20241209,092600,251446940,17750,17780,17780,17750,124
|
||||
20241209,092500,249244250,17770,17770,17780,17770,139
|
||||
20241209,092400,246773960,17780,17790,17790,17780,199
|
||||
20241209,092300,243234220,17800,17810,17820,17800,261
|
||||
20241209,092200,238586680,17810,17820,17820,17720,4149
|
||||
20241209,092100,164804530,17820,17850,17850,17820,348
|
||||
20241209,092000,158600250,17850,17850,17850,17830,734
|
||||
20241209,091900,145507690,17880,17880,17880,17860,166
|
||||
20241209,091800,142542340,17880,17860,17890,17860,53
|
||||
20241209,091700,141595170,17890,17940,17940,17860,1497
|
||||
20241209,091600,114808980,17930,17930,17930,17930,110
|
||||
20241209,091500,112836680,17890,17890,17900,17860,436
|
||||
20241209,091400,105041450,17870,17930,17930,17850,93
|
||||
20241209,091300,103378110,17930,17970,17970,17930,22
|
||||
20241209,091200,102983260,17930,17900,17980,17900,676
|
||||
20241209,091100,90855040,17890,17890,17890,17890,29
|
||||
20241209,091000,90336230,17850,17820,17890,17820,156
|
||||
20241209,090900,87552680,17890,17860,17890,17810,1012
|
||||
20241209,090800,69527570,17860,17860,17950,17860,693
|
||||
20241209,090700,57125640,17860,17870,17870,17810,159
|
||||
20241209,090600,54292860,17810,17810,17850,17800,140
|
||||
20241209,090500,51800690,17810,17880,17900,17810,115
|
||||
20241209,090400,49744740,17880,17800,17880,17790,541
|
||||
20241209,090300,40120050,17850,17820,17850,17780,365
|
||||
20241209,090200,33624430,17820,17850,17900,17820,766
|
||||
20241209,090100,19963390,17900,18060,18070,17840,754
|
||||
20241209,090000,6439910,18060,18100,18100,17940,357
|
||||
|
Reference in New Issue
Block a user