ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
187660/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203700,76563124,1524,1524,1524,1524,1266
20241209,203600,76563124,1524,1524,1524,1524,0
20241209,203500,76563124,1524,1524,1524,1524,0
20241209,203400,76563124,1524,1524,1524,1524,0
20241209,203300,76563124,1524,1524,1524,1524,0
20241209,203200,76563124,1524,1524,1524,1524,0
20241209,203100,76563124,1524,1524,1524,1524,0
20241209,203000,76563124,1524,1524,1524,1524,0
20241209,202900,76563124,1524,1524,1524,1524,0
20241209,202800,76563124,1524,1524,1524,1524,0
20241209,202700,76563124,1524,1524,1524,1524,0
20241209,202600,76563124,1524,1524,1524,1524,0
20241209,202500,76563124,1524,1524,1524,1524,0
20241209,202400,76563124,1524,1524,1524,1524,0
20241209,202300,76563124,1524,1524,1524,1524,0
20241209,202200,76563124,1524,1524,1524,1524,0
20241209,202100,76563124,1524,1524,1524,1524,0
20241209,202000,76563124,1524,1524,1524,1524,0
20241209,201900,76563124,1524,1524,1524,1524,0
20241209,201800,76563124,1524,1524,1524,1524,0
20241209,201700,76563124,1524,1524,1524,1524,0
20241209,201600,76563124,1524,1524,1524,1524,0
20241209,201500,76563124,1524,1524,1524,1524,0
20241209,201400,76563124,1524,1524,1524,1524,0
20241209,201300,76563124,1524,1524,1524,1524,0
20241209,201200,76563124,1524,1524,1524,1524,0
20241209,201100,76563124,1524,1524,1524,1524,0
20241209,201000,76563124,1524,1524,1524,1524,0
20241209,200900,76563124,1524,1524,1524,1524,0
20241209,200800,76563124,1524,1524,1524,1524,0
20241209,200700,76563124,1524,1524,1524,1524,1266
20241209,200600,76563124,1524,1524,1524,1524,0
20241209,200500,76563124,1524,1524,1524,1524,0
20241209,200400,76563124,1524,1524,1524,1524,0
20241209,200300,76563124,1524,1524,1524,1524,0
20241209,200200,76563124,1524,1524,1524,1524,0
20241209,200100,76563124,1524,1524,1524,1524,0
20241209,200000,76563124,1524,1524,1524,1524,0
20241209,195900,76563124,1524,1524,1524,1524,0
20241209,195800,76563124,1524,1524,1524,1524,0
20241209,195700,76563124,1524,1524,1524,1524,0
20241209,195600,76563124,1524,1524,1524,1524,0
20241209,195500,76563124,1524,1524,1524,1524,0
20241209,195400,76563124,1524,1524,1524,1524,0
20241209,195300,76563124,1524,1524,1524,1524,0
20241209,195200,76563124,1524,1524,1524,1524,0
20241209,195100,76563124,1524,1524,1524,1524,0
20241209,195000,76563124,1524,1524,1524,1524,0
20241209,194900,76563124,1524,1524,1524,1524,0
20241209,194800,76563124,1524,1524,1524,1524,0
20241209,194700,76563124,1524,1524,1524,1524,0
20241209,194600,76563124,1524,1524,1524,1524,0
20241209,194500,76563124,1524,1524,1524,1524,0
20241209,194400,76563124,1524,1524,1524,1524,0
20241209,194300,76563124,1524,1524,1524,1524,0
20241209,194200,76563124,1524,1524,1524,1524,0
20241209,194100,76563124,1524,1524,1524,1524,0
20241209,194000,76563124,1524,1524,1524,1524,0
20241209,193900,76563124,1524,1524,1524,1524,0
20241209,193800,76563124,1524,1524,1524,1524,0
20241209,193700,76563124,1524,1524,1524,1524,1266
20241209,193600,76563124,1524,1524,1524,1524,0
20241209,193500,76563124,1524,1524,1524,1524,0
20241209,193400,76563124,1524,1524,1524,1524,0
20241209,193300,76563124,1524,1524,1524,1524,0
20241209,193200,76563124,1524,1524,1524,1524,0
20241209,193100,76563124,1524,1524,1524,1524,0
20241209,193000,76563124,1524,1524,1524,1524,0
20241209,192900,76563124,1524,1524,1524,1524,0
20241209,192800,76563124,1524,1524,1524,1524,0
20241209,192700,76563124,1524,1524,1524,1524,0
20241209,192600,76563124,1524,1524,1524,1524,0
20241209,192500,76563124,1524,1524,1524,1524,0
20241209,192400,76563124,1524,1524,1524,1524,0
20241209,192300,76563124,1524,1524,1524,1524,0
20241209,192200,76563124,1524,1524,1524,1524,0
20241209,192100,76563124,1524,1524,1524,1524,0
20241209,192000,76563124,1524,1524,1524,1524,0
20241209,191900,76563124,1524,1524,1524,1524,0
20241209,191800,76563124,1524,1524,1524,1524,0
20241209,191700,76563124,1524,1524,1524,1524,0
20241209,191600,76563124,1524,1524,1524,1524,0
20241209,191500,76563124,1524,1524,1524,1524,0
20241209,191400,76563124,1524,1524,1524,1524,0
20241209,191300,76563124,1524,1524,1524,1524,0
20241209,191200,76563124,1524,1524,1524,1524,0
20241209,191100,76563124,1524,1524,1524,1524,0
20241209,191000,76563124,1524,1524,1524,1524,0
20241209,190900,76563124,1524,1524,1524,1524,0
20241209,190800,76563124,1524,1524,1524,1524,0
20241209,190700,76563124,1524,1524,1524,1524,1266
20241209,190600,76563124,1524,1524,1524,1524,0
20241209,190500,76563124,1524,1524,1524,1524,0
20241209,190400,76563124,1524,1524,1524,1524,0
20241209,190300,76563124,1524,1524,1524,1524,0
20241209,190200,76563124,1524,1524,1524,1524,0
20241209,190100,76563124,1524,1524,1524,1524,0
20241209,190000,76563124,1524,1524,1524,1524,0
20241209,185900,76563124,1524,1524,1524,1524,0
20241209,185800,76563124,1524,1524,1524,1524,0
20241209,185700,76563124,1524,1524,1524,1524,0
20241209,185600,76563124,1524,1524,1524,1524,0
20241209,185500,76563124,1524,1524,1524,1524,0
20241209,185400,76563124,1524,1524,1524,1524,0
20241209,185300,76563124,1524,1524,1524,1524,0
20241209,185200,76563124,1524,1524,1524,1524,0
20241209,185100,76563124,1524,1524,1524,1524,0
20241209,185000,76563124,1524,1524,1524,1524,0
20241209,184900,76563124,1524,1524,1524,1524,0
20241209,184800,76563124,1524,1524,1524,1524,0
20241209,184700,76563124,1524,1524,1524,1524,0
20241209,184600,76563124,1524,1524,1524,1524,0
20241209,184500,76563124,1524,1524,1524,1524,0
20241209,184400,76563124,1524,1524,1524,1524,0
20241209,184300,76563124,1524,1524,1524,1524,0
20241209,184200,76563124,1524,1524,1524,1524,0
20241209,184100,76563124,1524,1524,1524,1524,0
20241209,184000,76563124,1524,1524,1524,1524,0
20241209,183900,76563124,1524,1524,1524,1524,0
20241209,183800,76563124,1524,1524,1524,1524,0
20241209,183700,76563124,1524,1524,1524,1524,1266
20241209,183600,76563124,1524,1524,1524,1524,0
20241209,183500,76563124,1524,1524,1524,1524,0
20241209,183400,76563124,1524,1524,1524,1524,0
20241209,183300,76563124,1524,1524,1524,1524,0
20241209,183200,76563124,1524,1524,1524,1524,0
20241209,183100,76563124,1524,1524,1524,1524,0
20241209,183000,76563124,1524,1524,1524,1524,0
20241209,182900,76563124,1524,1524,1524,1524,0
20241209,182800,76563124,1524,1524,1524,1524,0
20241209,182700,76563124,1524,1524,1524,1524,0
20241209,182600,76563124,1524,1524,1524,1524,0
20241209,182500,76563124,1524,1524,1524,1524,0
20241209,182400,76563124,1524,1524,1524,1524,0
20241209,182300,76563124,1524,1524,1524,1524,0
20241209,182200,76563124,1524,1524,1524,1524,0
20241209,182100,76563124,1524,1524,1524,1524,0
20241209,182000,76563124,1524,1524,1524,1524,0
20241209,181900,76563124,1524,1524,1524,1524,0
20241209,181800,76563124,1524,1524,1524,1524,0
20241209,181700,76563124,1524,1524,1524,1524,0
20241209,181600,76563124,1524,1524,1524,1524,0
20241209,181500,76563124,1524,1524,1524,1524,0
20241209,181400,76563124,1524,1524,1524,1524,0
20241209,181300,76563124,1524,1524,1524,1524,0
20241209,181200,76563124,1524,1524,1524,1524,0
20241209,181100,76563124,1524,1524,1524,1524,0
20241209,181000,76563124,1524,1524,1524,1524,0
20241209,180900,76563124,1524,1524,1524,1524,0
20241209,180800,76563124,1524,1524,1524,1524,0
20241209,180700,76563124,1524,1524,1524,1524,1266
20241209,180600,76563124,1524,1524,1524,1524,0
20241209,180500,76563124,1524,1524,1524,1524,0
20241209,180400,76563124,1524,1524,1524,1524,0
20241209,180300,76563124,1524,1524,1524,1524,0
20241209,180200,76563124,1524,1524,1524,1524,0
20241209,180100,76563124,1524,1524,1524,1524,0
20241209,180000,76563124,1524,1524,1524,1524,0
20241209,175900,76563124,1524,1524,1524,1524,0
20241209,175800,76563124,1524,1524,1524,1524,0
20241209,175700,76563124,1524,1524,1524,1524,0
20241209,175600,76563124,1524,1524,1524,1524,0
20241209,175500,76563124,1524,1524,1524,1524,0
20241209,175400,76563124,1524,1524,1524,1524,0
20241209,175300,76563124,1524,1524,1524,1524,0
20241209,175200,76563124,1524,1524,1524,1524,0
20241209,175100,76563124,1524,1524,1524,1524,0
20241209,175000,76563124,1524,1524,1524,1524,0
20241209,174900,76563124,1524,1524,1524,1524,0
20241209,174800,76563124,1524,1524,1524,1524,0
20241209,174700,76563124,1524,1524,1524,1524,0
20241209,174600,76563124,1524,1524,1524,1524,0
20241209,174500,76563124,1524,1524,1524,1524,0
20241209,174400,76563124,1524,1524,1524,1524,0
20241209,174300,76563124,1524,1524,1524,1524,0
20241209,174200,76563124,1524,1524,1524,1524,0
20241209,174100,76563124,1524,1524,1524,1524,0
20241209,174000,76563124,1524,1524,1524,1524,0
20241209,173900,76563124,1524,1524,1524,1524,0
20241209,173800,76563124,1524,1524,1524,1524,0
20241209,173700,76563124,1524,1524,1524,1524,1266
20241209,173600,76563124,1524,1524,1524,1524,0
20241209,173500,76563124,1524,1524,1524,1524,0
20241209,173400,76563124,1524,1524,1524,1524,0
20241209,173300,76563124,1524,1524,1524,1524,0
20241209,173200,76563124,1524,1524,1524,1524,0
20241209,173100,76563124,1524,1524,1524,1524,0
20241209,173000,76563124,1524,1524,1524,1524,0
20241209,172900,76563124,1524,1524,1524,1524,0
20241209,172800,76563124,1524,1524,1524,1524,0
20241209,172700,76563124,1524,1524,1524,1524,0
20241209,172600,76563124,1524,1524,1524,1524,0
20241209,172500,76563124,1524,1524,1524,1524,0
20241209,172400,76563124,1524,1524,1524,1524,0
20241209,172300,76563124,1524,1524,1524,1524,0
20241209,172200,76563124,1524,1524,1524,1524,0
20241209,172100,76563124,1524,1524,1524,1524,0
20241209,172000,76563124,1524,1524,1524,1524,0
20241209,171900,76563124,1524,1524,1524,1524,0
20241209,171800,76563124,1524,1524,1524,1524,0
20241209,171700,76563124,1524,1524,1524,1524,0
20241209,171600,76563124,1524,1524,1524,1524,0
20241209,171500,76563124,1524,1524,1524,1524,0
20241209,171400,76563124,1524,1524,1524,1524,0
20241209,171300,76563124,1524,1524,1524,1524,0
20241209,171200,76563124,1524,1524,1524,1524,0
20241209,171100,76563124,1524,1524,1524,1524,0
20241209,171000,76563124,1524,1524,1524,1524,0
20241209,170900,76563124,1524,1524,1524,1524,0
20241209,170800,76563124,1524,1524,1524,1524,0
20241209,170700,76563124,1524,1524,1524,1524,1266
20241209,170600,76563124,1524,1524,1524,1524,0
20241209,170500,76563124,1524,1524,1524,1524,0
20241209,170400,76563124,1524,1524,1524,1524,0
20241209,170300,76563124,1524,1524,1524,1524,0
20241209,170200,76563124,1524,1524,1524,1524,0
20241209,170100,76563124,1524,1524,1524,1524,0
20241209,170000,76563124,1524,1524,1524,1524,0
20241209,165900,76563124,1524,1524,1524,1524,0
20241209,165800,76563124,1524,1524,1524,1524,0
20241209,165700,76563124,1524,1524,1524,1524,0
20241209,165600,76563124,1524,1524,1524,1524,0
20241209,165500,76563124,1524,1524,1524,1524,0
20241209,165400,76563124,1524,1524,1524,1524,0
20241209,165300,76563124,1524,1524,1524,1524,0
20241209,165200,76563124,1524,1524,1524,1524,0
20241209,165100,76563124,1524,1524,1524,1524,0
20241209,165000,76563124,1524,1524,1524,1524,0
20241209,164900,76563124,1524,1524,1524,1524,0
20241209,164800,76563124,1524,1524,1524,1524,0
20241209,164700,76563124,1524,1524,1524,1524,0
20241209,164600,76563124,1524,1524,1524,1524,0
20241209,164500,76563124,1524,1524,1524,1524,0
20241209,164400,76563124,1524,1524,1524,1524,0
20241209,164300,76563124,1524,1524,1524,1524,0
20241209,164200,76563124,1524,1524,1524,1524,0
20241209,164100,76563124,1524,1524,1524,1524,0
20241209,164000,76563124,1524,1524,1524,1524,0
20241209,163900,76563124,1524,1524,1524,1524,0
20241209,163800,76563124,1524,1524,1524,1524,0
20241209,163700,76563124,1524,1524,1524,1524,1266
20241209,163600,76563124,1524,1524,1524,1524,0
20241209,163500,76563124,1524,1524,1524,1524,0
20241209,163400,76563124,1524,1524,1524,1524,0
20241209,163300,76563124,1524,1524,1524,1524,0
20241209,163200,76563124,1524,1524,1524,1524,0
20241209,163100,76563124,1524,1524,1524,1524,0
20241209,163000,76563124,1524,1524,1524,1524,0
20241209,162900,76563124,1524,1524,1524,1524,0
20241209,162800,76563124,1524,1524,1524,1524,0
20241209,162700,76563124,1524,1524,1524,1524,0
20241209,162600,76563124,1524,1524,1524,1524,0
20241209,162500,76563124,1524,1524,1524,1524,0
20241209,162400,76563124,1524,1524,1524,1524,0
20241209,162300,76563124,1524,1524,1524,1524,0
20241209,162200,76563124,1524,1524,1524,1524,0
20241209,162100,76563124,1524,1524,1524,1524,0
20241209,162000,76563124,1524,1524,1524,1524,0
20241209,161900,76563124,1524,1524,1524,1524,0
20241209,161800,76563124,1524,1524,1524,1524,0
20241209,161700,76563124,1524,1524,1524,1524,0
20241209,161600,76563124,1524,1524,1524,1524,0
20241209,161500,76563124,1524,1524,1524,1524,0
20241209,161400,76563124,1524,1524,1524,1524,0
20241209,161300,76563124,1524,1524,1524,1524,0
20241209,161200,76563124,1524,1524,1524,1524,0
20241209,161100,76563124,1524,1524,1524,1524,0
20241209,161000,76563124,1524,1524,1524,1524,0
20241209,160900,76563124,1524,1524,1524,1524,0
20241209,160800,76563124,1524,1524,1524,1524,0
20241209,160700,76563124,1524,1524,1524,1524,1266
20241209,160600,76563124,1524,1524,1524,1524,0
20241209,160500,76563124,1524,1524,1524,1524,0
20241209,160400,76563124,1524,1524,1524,1524,0
20241209,160300,76563124,1524,1524,1524,1524,0
20241209,160200,76563124,1524,1524,1524,1524,0
20241209,160100,76563124,1524,1524,1524,1524,0
20241209,160000,76563124,1524,1524,1524,1524,0
20241209,155900,76563124,1524,1524,1524,1524,0
20241209,155800,76563124,1524,1524,1524,1524,0
20241209,155700,76563124,1524,1524,1524,1524,0
20241209,155600,76563124,1524,1524,1524,1524,0
20241209,155500,76563124,1524,1524,1524,1524,0
20241209,155400,76563124,1524,1524,1524,1524,0
20241209,155300,76563124,1524,1524,1524,1524,0
20241209,155200,76563124,1524,1524,1524,1524,0
20241209,155100,76563124,1524,1524,1524,1524,0
20241209,155000,76563124,1524,1524,1524,1524,0
20241209,154900,76563124,1524,1524,1524,1524,0
20241209,154800,76563124,1524,1524,1524,1524,0
20241209,154700,76563124,1524,1524,1524,1524,0
20241209,154600,76563124,1524,1524,1524,1524,0
20241209,154500,76563124,1524,1524,1524,1524,0
20241209,154400,76563124,1524,1524,1524,1524,0
20241209,154300,76563124,1524,1524,1524,1524,0
20241209,154200,76563124,1524,1524,1524,1524,0
20241209,154100,76563124,1524,1524,1524,1524,0
20241209,154000,76563124,1524,1524,1524,1524,0
20241209,153900,76563124,1524,1524,1524,1524,0
20241209,153800,76563124,1524,1524,1524,1524,0
20241209,153700,76563124,1524,1524,1524,1524,1266
20241209,153600,76563124,1524,1524,1524,1524,0
20241209,153500,76563124,1524,1524,1524,1524,0
20241209,153400,76563124,1524,1524,1524,1524,0
20241209,153300,76563124,1524,1524,1524,1524,0
20241209,153200,76563124,1524,1524,1524,1524,0
20241209,153100,76563124,1524,1524,1524,1524,0
20241209,153000,76563124,1524,1524,1524,1524,1266
20241209,152900,74633740,1524,1524,1524,1524,0
20241209,152800,74633740,1524,1524,1524,1524,0
20241209,152700,74633740,1524,1524,1524,1524,0
20241209,152600,74633740,1524,1524,1524,1524,0
20241209,152500,74633740,1524,1524,1524,1524,0
20241209,152400,74633740,1524,1524,1524,1524,0
20241209,152300,74633740,1524,1524,1524,1524,0
20241209,152200,74633740,1524,1524,1524,1524,0
20241209,152100,74633740,1524,1524,1524,1524,0
20241209,152000,74633740,1524,1524,1524,1524,0
20241209,151900,74633740,1524,1526,1526,1524,244
20241209,151800,74261781,1531,1531,1531,1531,0
20241209,151700,74261781,1531,1531,1531,1531,0
20241209,151600,74261781,1531,1531,1531,1531,0
20241209,151500,74261781,1531,1531,1531,1531,0
20241209,151400,74261781,1531,1531,1531,1531,0
20241209,151300,74261781,1531,1531,1531,1531,0
20241209,151200,74261781,1531,1531,1531,1531,142
20241209,151100,74044379,1531,1531,1531,1531,0
20241209,151000,74044379,1531,1531,1531,1531,0
20241209,150900,74044379,1531,1531,1531,1531,0
20241209,150800,74044379,1531,1531,1531,1531,0
20241209,150700,74044379,1531,1531,1531,1531,0
20241209,150600,74044379,1531,1531,1531,1531,0
20241209,150500,74044379,1531,1531,1531,1531,0
20241209,150400,74044379,1531,1531,1531,1531,200
20241209,150300,73738179,1531,1531,1531,1531,0
20241209,150200,73738179,1531,1531,1531,1531,0
20241209,150100,73738179,1531,1531,1531,1531,0
20241209,150000,73738179,1531,1531,1531,1531,200
20241209,145900,73431979,1531,1531,1531,1531,100
20241209,145800,73278879,1531,1527,1531,1527,671
20241209,145700,72251748,1531,1531,1531,1531,0
20241209,145600,72251748,1531,1531,1531,1531,1
20241209,145500,72250217,1527,1531,1531,1527,615
20241209,145400,71311108,1528,1528,1528,1528,0
20241209,145300,71311108,1528,1528,1528,1528,100
20241209,145200,71158308,1531,1531,1531,1531,0
20241209,145100,71158308,1531,1531,1531,1531,100
20241209,145000,71005208,1529,1529,1529,1529,0
20241209,144900,71005208,1529,1529,1529,1529,0
20241209,144800,71005208,1529,1529,1529,1529,840
20241209,144700,69720848,1529,1529,1529,1529,30
20241209,144600,69674978,1530,1532,1532,1530,580
20241209,144500,68787376,1533,1534,1534,1533,683
20241209,144400,67740336,1535,1535,1535,1535,0
20241209,144300,67740336,1535,1535,1535,1535,1
20241209,144200,67738801,1536,1536,1536,1536,1
20241209,144100,67737265,1536,1536,1536,1536,0
20241209,144000,67737265,1536,1537,1537,1536,401
20241209,143900,67121328,1540,1540,1540,1540,0
20241209,143800,67121328,1540,1540,1540,1540,1
20241209,143700,67119788,1537,1537,1537,1537,0
20241209,143600,67119788,1537,1537,1537,1537,29
20241209,143500,67075215,1537,1539,1539,1537,697
20241209,143400,66002731,1540,1540,1540,1540,0
20241209,143300,66002731,1540,1540,1540,1540,0
20241209,143200,66002731,1540,1544,1544,1540,205
20241209,143100,65686821,1545,1545,1545,1545,0
20241209,143000,65686821,1545,1545,1545,1545,0
20241209,142900,65686821,1545,1545,1545,1545,537
20241209,142800,64857156,1545,1546,1546,1545,2
20241209,142700,64854065,1547,1547,1547,1547,0
20241209,142600,64854065,1547,1547,1547,1547,0
20241209,142500,64854065,1547,1547,1547,1547,623
20241209,142400,63890284,1547,1547,1547,1547,0
20241209,142300,63890284,1547,1547,1547,1547,0
20241209,142200,63890284,1547,1547,1547,1547,0
20241209,142100,63890284,1547,1547,1547,1547,29
20241209,142000,63845421,1547,1547,1547,1547,70
20241209,141900,63737131,1547,1549,1549,1547,4
20241209,141800,63730940,1547,1547,1547,1547,0
20241209,141700,63730940,1547,1547,1547,1547,0
20241209,141600,63730940,1547,1547,1547,1547,0
20241209,141500,63730940,1547,1547,1547,1547,0
20241209,141400,63730940,1547,1549,1549,1547,1082
20241209,141300,62056973,1536,1536,1536,1536,0
20241209,141200,62056973,1536,1544,1544,1533,4937
20241209,141100,54468358,1545,1545,1545,1545,603
20241209,141000,53536723,1552,1552,1552,1552,0
20241209,140900,53536723,1552,1552,1552,1552,0
20241209,140800,53536723,1552,1552,1552,1552,0
20241209,140700,53536723,1552,1552,1552,1552,0
20241209,140600,53536723,1552,1552,1552,1552,0
20241209,140500,53536723,1552,1552,1552,1552,0
20241209,140400,53536723,1552,1552,1552,1552,0
20241209,140300,53536723,1552,1552,1552,1552,0
20241209,140200,53536723,1552,1552,1552,1552,0
20241209,140100,53536723,1552,1552,1552,1552,0
20241209,140000,53536723,1552,1552,1552,1552,0
20241209,135900,53536723,1552,1552,1552,1552,0
20241209,135800,53536723,1552,1552,1552,1552,0
20241209,135700,53536723,1552,1552,1552,1552,0
20241209,135600,53536723,1552,1552,1552,1552,27
20241209,135500,53494819,1552,1552,1552,1552,0
20241209,135400,53494819,1552,1552,1552,1552,0
20241209,135300,53494819,1552,1552,1552,1552,0
20241209,135200,53494819,1552,1552,1552,1552,0
20241209,135100,53494819,1552,1552,1552,1552,1
20241209,135000,53493267,1546,1550,1550,1546,845
20241209,134900,52186047,1552,1552,1552,1552,0
20241209,134800,52186047,1552,1552,1552,1552,0
20241209,134700,52186047,1552,1552,1552,1552,0
20241209,134600,52186047,1552,1552,1552,1552,0
20241209,134500,52186047,1552,1552,1552,1552,33
20241209,134400,52134831,1551,1551,1551,1551,0
20241209,134300,52134831,1551,1551,1551,1551,0
20241209,134200,52134831,1551,1551,1551,1551,0
20241209,134100,52134831,1551,1551,1551,1551,0
20241209,134000,52134831,1551,1551,1551,1551,0
20241209,133900,52134831,1551,1551,1551,1551,0
20241209,133800,52134831,1551,1551,1551,1551,0
20241209,133700,52134831,1551,1551,1551,1551,1
20241209,133600,52133280,1551,1551,1551,1551,1
20241209,133500,52131729,1552,1552,1552,1552,0
20241209,133400,52131729,1552,1552,1552,1552,0
20241209,133300,52131729,1552,1552,1552,1552,0
20241209,133200,52131729,1552,1552,1552,1552,0
20241209,133100,52131729,1552,1552,1552,1552,0
20241209,133000,52131729,1552,1552,1552,1552,0
20241209,132900,52131729,1552,1552,1552,1552,0
20241209,132800,52131729,1552,1552,1552,1552,0
20241209,132700,52131729,1552,1552,1552,1552,0
20241209,132600,52131729,1552,1552,1552,1552,0
20241209,132500,52131729,1552,1552,1552,1552,0
20241209,132400,52131729,1552,1552,1552,1552,0
20241209,132300,52131729,1552,1552,1552,1552,0
20241209,132200,52131729,1552,1552,1552,1552,0
20241209,132100,52131729,1552,1552,1552,1552,0
20241209,132000,52131729,1552,1552,1552,1552,0
20241209,131900,52131729,1552,1552,1552,1552,0
20241209,131800,52131729,1552,1552,1552,1552,0
20241209,131700,52131729,1552,1552,1552,1552,10
20241209,131600,52116209,1552,1552,1552,1552,0
20241209,131500,52116209,1552,1552,1552,1552,30
20241209,131400,52069649,1552,1552,1552,1552,0
20241209,131300,52069649,1552,1552,1552,1552,1
20241209,131200,52068097,1539,1539,1539,1539,0
20241209,131100,52068097,1539,1539,1539,1539,48
20241209,131000,51994225,1552,1552,1552,1552,0
20241209,130900,51994225,1552,1552,1552,1552,0
20241209,130800,51994225,1552,1552,1552,1552,0
20241209,130700,51994225,1552,1552,1552,1552,0
20241209,130600,51994225,1552,1552,1552,1552,1
20241209,130500,51992673,1539,1539,1539,1539,2
20241209,130400,51989595,1552,1552,1552,1552,0
20241209,130300,51989595,1552,1552,1552,1552,0
20241209,130200,51989595,1552,1552,1552,1552,10
20241209,130100,51974075,1552,1552,1552,1552,0
20241209,130000,51974075,1552,1552,1552,1552,0
20241209,125900,51974075,1552,1552,1552,1552,0
20241209,125800,51974075,1552,1552,1552,1552,0
20241209,125700,51974075,1552,1552,1552,1552,0
20241209,125600,51974075,1552,1539,1552,1539,118
20241209,125500,51792460,1540,1540,1540,1540,372
20241209,125400,51219580,1540,1540,1540,1540,88
20241209,125300,51084060,1540,1540,1540,1540,0
20241209,125200,51084060,1540,1540,1540,1540,100
20241209,125100,50930060,1542,1542,1542,1542,2
20241209,125000,50926976,1542,1542,1542,1542,0
20241209,124900,50926976,1542,1542,1542,1542,0
20241209,124800,50926976,1542,1542,1542,1542,1
20241209,124700,50925434,1542,1542,1542,1542,0
20241209,124600,50925434,1542,1542,1542,1542,46
20241209,124500,50854502,1542,1542,1542,1542,0
20241209,124400,50854502,1542,1542,1542,1542,0
20241209,124300,50854502,1542,1540,1542,1540,450
20241209,124200,50160752,1542,1542,1542,1542,0
20241209,124100,50160752,1542,1542,1542,1542,1203
20241209,124000,48305726,1542,1546,1546,1542,1201
20241209,123900,46453106,1546,1546,1546,1546,0
20241209,123800,46453106,1546,1545,1546,1545,964
20241209,123700,44963712,1556,1556,1556,1556,0
20241209,123600,44963712,1556,1556,1556,1556,0
20241209,123500,44963712,1556,1556,1556,1556,0
20241209,123400,44963712,1556,1556,1556,1556,10
20241209,123300,44948152,1556,1556,1556,1556,0
20241209,123200,44948152,1556,1556,1556,1556,1
20241209,123100,44946596,1557,1557,1557,1557,0
20241209,123000,44946596,1557,1557,1557,1557,1
20241209,122900,44945039,1557,1557,1557,1557,0
20241209,122800,44945039,1557,1557,1557,1557,0
20241209,122700,44945039,1557,1557,1557,1557,0
20241209,122600,44945039,1557,1557,1557,1557,0
20241209,122500,44945039,1557,1557,1557,1557,1
20241209,122400,44943482,1556,1556,1556,1556,1
20241209,122300,44941926,1556,1556,1556,1556,2
20241209,122200,44938814,1542,1553,1553,1542,1467
20241209,122100,42674472,1553,1553,1553,1553,6
20241209,122000,42665154,1556,1556,1556,1556,0
20241209,121900,42665154,1556,1556,1556,1556,1
20241209,121800,42663598,1553,1553,1553,1553,59
20241209,121700,42571971,1556,1556,1556,1556,0
20241209,121600,42571971,1556,1556,1556,1556,0
20241209,121500,42571971,1556,1556,1556,1556,0
20241209,121400,42571971,1556,1556,1556,1556,0
20241209,121300,42571971,1556,1556,1556,1556,0
20241209,121200,42571971,1556,1556,1556,1556,0
20241209,121100,42571971,1556,1554,1556,1553,541
20241209,121000,41731791,1554,1554,1554,1554,1
20241209,120900,41730237,1554,1554,1554,1554,0
20241209,120800,41730237,1554,1554,1554,1554,0
20241209,120700,41730237,1554,1554,1554,1554,0
20241209,120600,41730237,1554,1554,1554,1554,0
20241209,120500,41730237,1554,1554,1554,1554,0
20241209,120400,41730237,1554,1554,1554,1554,0
20241209,120300,41730237,1554,1554,1554,1554,100
20241209,120200,41574837,1554,1554,1554,1554,0
20241209,120100,41574837,1554,1554,1554,1554,0
20241209,120000,41574837,1554,1554,1554,1554,0
20241209,115900,41574837,1554,1554,1554,1554,0
20241209,115800,41574837,1554,1554,1554,1554,0
20241209,115700,41574837,1554,1554,1554,1554,70
20241209,115600,41466057,1554,1554,1554,1554,0
20241209,115500,41466057,1554,1554,1554,1554,0
20241209,115400,41466057,1554,1554,1554,1554,0
20241209,115300,41466057,1554,1554,1554,1554,0
20241209,115200,41466057,1554,1554,1554,1554,0
20241209,115100,41466057,1554,1554,1554,1554,0
20241209,115000,41466057,1554,1553,1554,1553,407
20241209,114900,40833970,1553,1553,1553,1553,643
20241209,114800,39835391,1553,1553,1553,1553,3
20241209,114700,39830732,1553,1553,1553,1553,0
20241209,114600,39830732,1553,1553,1553,1553,0
20241209,114500,39830732,1553,1554,1554,1553,313
20241209,114400,39344332,1554,1554,1554,1554,4
20241209,114300,39338116,1554,1554,1554,1554,0
20241209,114200,39338116,1554,1554,1554,1554,0
20241209,114100,39338116,1554,1554,1554,1554,25
20241209,114000,39299266,1553,1553,1553,1553,0
20241209,113900,39299266,1553,1554,1554,1553,45
20241209,113800,39229380,1554,1554,1554,1554,50
20241209,113700,39151680,1553,1553,1553,1553,0
20241209,113600,39151680,1553,1553,1553,1553,309
20241209,113500,38671803,1553,1553,1553,1553,100
20241209,113400,38516503,1555,1555,1555,1555,0
20241209,113300,38516503,1555,1554,1555,1554,164
20241209,113200,38261590,1555,1555,1555,1555,0
20241209,113100,38261590,1555,1555,1555,1555,50
20241209,113000,38183840,1555,1555,1555,1555,1
20241209,112900,38182285,1555,1555,1555,1555,0
20241209,112800,38182285,1555,1555,1555,1555,1
20241209,112700,38180730,1554,1554,1554,1554,0
20241209,112600,38180730,1554,1555,1555,1554,65
20241209,112500,38079656,1555,1557,1557,1555,620
20241209,112400,37114468,1557,1557,1557,1557,0
20241209,112300,37114468,1557,1565,1565,1557,64
20241209,112200,37014488,1565,1565,1565,1565,0
20241209,112100,37014488,1565,1565,1565,1565,0
20241209,112000,37014488,1565,1565,1565,1565,0
20241209,111900,37014488,1565,1565,1565,1565,0
20241209,111800,37014488,1565,1565,1565,1565,1
20241209,111700,37012923,1558,1558,1558,1558,0
20241209,111600,37012923,1558,1558,1558,1558,0
20241209,111500,37012923,1558,1558,1558,1558,0
20241209,111400,37012923,1558,1565,1565,1558,1052
20241209,111300,35368701,1565,1565,1565,1565,0
20241209,111200,35368701,1565,1565,1565,1565,0
20241209,111100,35368701,1565,1565,1565,1565,0
20241209,111000,35368701,1565,1565,1565,1565,0
20241209,110900,35368701,1565,1565,1565,1565,0
20241209,110800,35368701,1565,1565,1565,1565,0
20241209,110700,35368701,1565,1565,1565,1565,1
20241209,110600,35367136,1565,1565,1565,1565,0
20241209,110500,35367136,1565,1566,1566,1565,472
20241209,110400,34628381,1566,1566,1566,1566,0
20241209,110300,34628381,1566,1566,1566,1566,0
20241209,110200,34628381,1566,1566,1566,1566,13
20241209,110100,34608023,1566,1566,1566,1566,0
20241209,110000,34608023,1566,1566,1566,1566,0
20241209,105900,34608023,1566,1566,1566,1566,0
20241209,105800,34608023,1566,1568,1568,1566,923
20241209,105700,33160870,1568,1568,1568,1568,0
20241209,105600,33160870,1568,1568,1568,1568,0
20241209,105500,33160870,1568,1568,1568,1568,0
20241209,105400,33160870,1568,1568,1568,1568,0
20241209,105300,33160870,1568,1568,1568,1568,0
20241209,105200,33160870,1568,1568,1568,1568,0
20241209,105100,33160870,1568,1568,1568,1568,28
20241209,105000,33116966,1579,1579,1579,1579,10
20241209,104900,33101176,1567,1567,1567,1567,0
20241209,104800,33101176,1567,1568,1568,1567,738
20241209,104700,31944151,1580,1580,1580,1580,0
20241209,104600,31944151,1580,1580,1580,1580,0
20241209,104500,31944151,1580,1580,1580,1580,930
20241209,104400,30474751,1581,1581,1581,1581,0
20241209,104300,30474751,1581,1581,1581,1581,0
20241209,104200,30474751,1581,1581,1581,1581,0
20241209,104100,30474751,1581,1581,1581,1581,0
20241209,104000,30474751,1581,1581,1581,1581,0
20241209,103900,30474751,1581,1581,1581,1581,89
20241209,103800,30334042,1581,1581,1581,1581,0
20241209,103700,30334042,1581,1581,1581,1581,0
20241209,103600,30334042,1581,1581,1581,1581,0
20241209,103500,30334042,1581,1580,1581,1580,126
20241209,103400,30134955,1564,1564,1564,1564,0
20241209,103300,30134955,1564,1564,1564,1564,0
20241209,103200,30134955,1564,1564,1564,1564,0
20241209,103100,30134955,1564,1564,1564,1564,873
20241209,103000,28769583,1563,1563,1563,1563,0
20241209,102900,28769583,1563,1563,1563,1563,1434
20241209,102800,26528241,1580,1580,1580,1580,1000
20241209,102700,24948241,1580,1580,1580,1580,500
20241209,102600,24158241,1579,1579,1579,1579,100
20241209,102500,24000341,1579,1579,1579,1579,0
20241209,102400,24000341,1579,1579,1579,1579,100
20241209,102300,23842441,1579,1579,1579,1579,0
20241209,102200,23842441,1579,1579,1579,1579,0
20241209,102100,23842441,1579,1579,1579,1579,0
20241209,102000,23842441,1579,1579,1579,1579,0
20241209,101900,23842441,1579,1574,1579,1574,200
20241209,101800,23526678,1561,1561,1561,1561,0
20241209,101700,23526678,1561,1560,1561,1560,608
20241209,101600,22578168,1574,1574,1574,1574,0
20241209,101500,22578168,1574,1574,1574,1574,0
20241209,101400,22578168,1574,1574,1574,1574,0
20241209,101300,22578168,1574,1574,1574,1574,0
20241209,101200,22578168,1574,1574,1574,1574,0
20241209,101100,22578168,1574,1574,1574,1574,0
20241209,101000,22578168,1574,1574,1574,1574,0
20241209,100900,22578168,1574,1574,1574,1574,0
20241209,100800,22578168,1574,1574,1574,1574,1
20241209,100700,22576594,1561,1561,1561,1561,30
20241209,100600,22529764,1560,1560,1560,1560,0
20241209,100500,22529764,1560,1560,1560,1560,556
20241209,100400,21662404,1579,1579,1579,1579,0
20241209,100300,21662404,1579,1579,1579,1579,0
20241209,100200,21662404,1579,1579,1579,1579,0
20241209,100100,21662404,1579,1579,1580,1579,2943
20241209,100000,17015364,1579,1579,1579,1579,11
20241209,095900,16997995,1579,1579,1579,1579,0
20241209,095800,16997995,1579,1579,1579,1579,3
20241209,095700,16993258,1554,1554,1554,1554,0
20241209,095600,16993258,1554,1554,1554,1554,0
20241209,095500,16993258,1554,1554,1554,1554,1636
20241209,095400,14450914,1580,1580,1580,1580,32
20241209,095300,14400354,1559,1580,1580,1559,321
20241209,095200,13899894,1563,1563,1563,1563,0
20241209,095100,13899894,1563,1563,1563,1563,0
20241209,095000,13899894,1563,1563,1563,1563,0
20241209,094900,13899894,1563,1563,1563,1563,0
20241209,094800,13899894,1563,1566,1566,1563,18
20241209,094700,13871709,1566,1566,1566,1566,0
20241209,094600,13871709,1566,1566,1566,1566,0
20241209,094500,13871709,1566,1566,1566,1566,0
20241209,094400,13871709,1566,1580,1580,1566,802
20241209,094300,12612977,1580,1580,1580,1580,0
20241209,094200,12612977,1580,1580,1580,1580,0
20241209,094100,12612977,1580,1580,1580,1580,0
20241209,094000,12612977,1580,1580,1580,1580,0
20241209,093900,12612977,1580,1568,1580,1568,88
20241209,093800,12474415,1556,1556,1556,1556,1
20241209,093700,12472859,1556,1556,1556,1556,0
20241209,093600,12472859,1556,1556,1556,1556,0
20241209,093500,12472859,1556,1556,1556,1556,0
20241209,093400,12472859,1556,1556,1556,1556,829
20241209,093300,11182935,1580,1562,1580,1562,4
20241209,093200,11176648,1580,1580,1580,1580,1
20241209,093100,11175068,1556,1560,1560,1556,20
20241209,093000,11143936,1560,1560,1560,1560,0
20241209,092900,11143936,1560,1560,1560,1560,0
20241209,092800,11143936,1560,1560,1560,1560,33
20241209,092700,11092456,1560,1560,1560,1560,80
20241209,092600,10967656,1560,1560,1560,1560,100
20241209,092500,10811656,1560,1560,1560,1560,0
20241209,092400,10811656,1560,1561,1561,1560,882
20241209,092300,9435248,1556,1556,1556,1556,0
20241209,092200,9435248,1556,1556,1556,1556,200
20241209,092100,9124048,1583,1583,1583,1583,0
20241209,092000,9124048,1583,1583,1583,1583,1
20241209,091900,9122465,1577,1577,1577,1577,0
20241209,091800,9122465,1577,1577,1577,1577,0
20241209,091700,9122465,1577,1563,1577,1563,1574
20241209,091600,6648303,1563,1563,1563,1563,310
20241209,091500,6163773,1563,1554,1563,1554,975
20241209,091400,4645453,1554,1554,1554,1554,5
20241209,091300,4637683,1538,1538,1538,1538,0
20241209,091200,4637683,1538,1538,1538,1538,0
20241209,091100,4637683,1538,1538,1538,1538,0
20241209,091000,4637683,1538,1538,1538,1538,0
20241209,090900,4637683,1538,1538,1538,1538,0
20241209,090800,4637683,1538,1538,1539,1538,559
20241209,090700,3777662,1539,1539,1539,1539,0
20241209,090600,3777662,1539,1531,1539,1531,6
20241209,090500,3768468,1539,1539,1539,1539,23
20241209,090400,3733071,1531,1531,1531,1531,2
20241209,090300,3730009,1531,1555,1555,1531,379
20241209,090200,3143565,1555,1555,1555,1554,698
20241209,090100,2058190,1557,1560,1560,1557,73
20241209,090000,1944469,1563,1578,1578,1563,1158
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203700 76563124 1524 1524 1524 1524 1266
3 20241209 203600 76563124 1524 1524 1524 1524 0
4 20241209 203500 76563124 1524 1524 1524 1524 0
5 20241209 203400 76563124 1524 1524 1524 1524 0
6 20241209 203300 76563124 1524 1524 1524 1524 0
7 20241209 203200 76563124 1524 1524 1524 1524 0
8 20241209 203100 76563124 1524 1524 1524 1524 0
9 20241209 203000 76563124 1524 1524 1524 1524 0
10 20241209 202900 76563124 1524 1524 1524 1524 0
11 20241209 202800 76563124 1524 1524 1524 1524 0
12 20241209 202700 76563124 1524 1524 1524 1524 0
13 20241209 202600 76563124 1524 1524 1524 1524 0
14 20241209 202500 76563124 1524 1524 1524 1524 0
15 20241209 202400 76563124 1524 1524 1524 1524 0
16 20241209 202300 76563124 1524 1524 1524 1524 0
17 20241209 202200 76563124 1524 1524 1524 1524 0
18 20241209 202100 76563124 1524 1524 1524 1524 0
19 20241209 202000 76563124 1524 1524 1524 1524 0
20 20241209 201900 76563124 1524 1524 1524 1524 0
21 20241209 201800 76563124 1524 1524 1524 1524 0
22 20241209 201700 76563124 1524 1524 1524 1524 0
23 20241209 201600 76563124 1524 1524 1524 1524 0
24 20241209 201500 76563124 1524 1524 1524 1524 0
25 20241209 201400 76563124 1524 1524 1524 1524 0
26 20241209 201300 76563124 1524 1524 1524 1524 0
27 20241209 201200 76563124 1524 1524 1524 1524 0
28 20241209 201100 76563124 1524 1524 1524 1524 0
29 20241209 201000 76563124 1524 1524 1524 1524 0
30 20241209 200900 76563124 1524 1524 1524 1524 0
31 20241209 200800 76563124 1524 1524 1524 1524 0
32 20241209 200700 76563124 1524 1524 1524 1524 1266
33 20241209 200600 76563124 1524 1524 1524 1524 0
34 20241209 200500 76563124 1524 1524 1524 1524 0
35 20241209 200400 76563124 1524 1524 1524 1524 0
36 20241209 200300 76563124 1524 1524 1524 1524 0
37 20241209 200200 76563124 1524 1524 1524 1524 0
38 20241209 200100 76563124 1524 1524 1524 1524 0
39 20241209 200000 76563124 1524 1524 1524 1524 0
40 20241209 195900 76563124 1524 1524 1524 1524 0
41 20241209 195800 76563124 1524 1524 1524 1524 0
42 20241209 195700 76563124 1524 1524 1524 1524 0
43 20241209 195600 76563124 1524 1524 1524 1524 0
44 20241209 195500 76563124 1524 1524 1524 1524 0
45 20241209 195400 76563124 1524 1524 1524 1524 0
46 20241209 195300 76563124 1524 1524 1524 1524 0
47 20241209 195200 76563124 1524 1524 1524 1524 0
48 20241209 195100 76563124 1524 1524 1524 1524 0
49 20241209 195000 76563124 1524 1524 1524 1524 0
50 20241209 194900 76563124 1524 1524 1524 1524 0
51 20241209 194800 76563124 1524 1524 1524 1524 0
52 20241209 194700 76563124 1524 1524 1524 1524 0
53 20241209 194600 76563124 1524 1524 1524 1524 0
54 20241209 194500 76563124 1524 1524 1524 1524 0
55 20241209 194400 76563124 1524 1524 1524 1524 0
56 20241209 194300 76563124 1524 1524 1524 1524 0
57 20241209 194200 76563124 1524 1524 1524 1524 0
58 20241209 194100 76563124 1524 1524 1524 1524 0
59 20241209 194000 76563124 1524 1524 1524 1524 0
60 20241209 193900 76563124 1524 1524 1524 1524 0
61 20241209 193800 76563124 1524 1524 1524 1524 0
62 20241209 193700 76563124 1524 1524 1524 1524 1266
63 20241209 193600 76563124 1524 1524 1524 1524 0
64 20241209 193500 76563124 1524 1524 1524 1524 0
65 20241209 193400 76563124 1524 1524 1524 1524 0
66 20241209 193300 76563124 1524 1524 1524 1524 0
67 20241209 193200 76563124 1524 1524 1524 1524 0
68 20241209 193100 76563124 1524 1524 1524 1524 0
69 20241209 193000 76563124 1524 1524 1524 1524 0
70 20241209 192900 76563124 1524 1524 1524 1524 0
71 20241209 192800 76563124 1524 1524 1524 1524 0
72 20241209 192700 76563124 1524 1524 1524 1524 0
73 20241209 192600 76563124 1524 1524 1524 1524 0
74 20241209 192500 76563124 1524 1524 1524 1524 0
75 20241209 192400 76563124 1524 1524 1524 1524 0
76 20241209 192300 76563124 1524 1524 1524 1524 0
77 20241209 192200 76563124 1524 1524 1524 1524 0
78 20241209 192100 76563124 1524 1524 1524 1524 0
79 20241209 192000 76563124 1524 1524 1524 1524 0
80 20241209 191900 76563124 1524 1524 1524 1524 0
81 20241209 191800 76563124 1524 1524 1524 1524 0
82 20241209 191700 76563124 1524 1524 1524 1524 0
83 20241209 191600 76563124 1524 1524 1524 1524 0
84 20241209 191500 76563124 1524 1524 1524 1524 0
85 20241209 191400 76563124 1524 1524 1524 1524 0
86 20241209 191300 76563124 1524 1524 1524 1524 0
87 20241209 191200 76563124 1524 1524 1524 1524 0
88 20241209 191100 76563124 1524 1524 1524 1524 0
89 20241209 191000 76563124 1524 1524 1524 1524 0
90 20241209 190900 76563124 1524 1524 1524 1524 0
91 20241209 190800 76563124 1524 1524 1524 1524 0
92 20241209 190700 76563124 1524 1524 1524 1524 1266
93 20241209 190600 76563124 1524 1524 1524 1524 0
94 20241209 190500 76563124 1524 1524 1524 1524 0
95 20241209 190400 76563124 1524 1524 1524 1524 0
96 20241209 190300 76563124 1524 1524 1524 1524 0
97 20241209 190200 76563124 1524 1524 1524 1524 0
98 20241209 190100 76563124 1524 1524 1524 1524 0
99 20241209 190000 76563124 1524 1524 1524 1524 0
100 20241209 185900 76563124 1524 1524 1524 1524 0
101 20241209 185800 76563124 1524 1524 1524 1524 0
102 20241209 185700 76563124 1524 1524 1524 1524 0
103 20241209 185600 76563124 1524 1524 1524 1524 0
104 20241209 185500 76563124 1524 1524 1524 1524 0
105 20241209 185400 76563124 1524 1524 1524 1524 0
106 20241209 185300 76563124 1524 1524 1524 1524 0
107 20241209 185200 76563124 1524 1524 1524 1524 0
108 20241209 185100 76563124 1524 1524 1524 1524 0
109 20241209 185000 76563124 1524 1524 1524 1524 0
110 20241209 184900 76563124 1524 1524 1524 1524 0
111 20241209 184800 76563124 1524 1524 1524 1524 0
112 20241209 184700 76563124 1524 1524 1524 1524 0
113 20241209 184600 76563124 1524 1524 1524 1524 0
114 20241209 184500 76563124 1524 1524 1524 1524 0
115 20241209 184400 76563124 1524 1524 1524 1524 0
116 20241209 184300 76563124 1524 1524 1524 1524 0
117 20241209 184200 76563124 1524 1524 1524 1524 0
118 20241209 184100 76563124 1524 1524 1524 1524 0
119 20241209 184000 76563124 1524 1524 1524 1524 0
120 20241209 183900 76563124 1524 1524 1524 1524 0
121 20241209 183800 76563124 1524 1524 1524 1524 0
122 20241209 183700 76563124 1524 1524 1524 1524 1266
123 20241209 183600 76563124 1524 1524 1524 1524 0
124 20241209 183500 76563124 1524 1524 1524 1524 0
125 20241209 183400 76563124 1524 1524 1524 1524 0
126 20241209 183300 76563124 1524 1524 1524 1524 0
127 20241209 183200 76563124 1524 1524 1524 1524 0
128 20241209 183100 76563124 1524 1524 1524 1524 0
129 20241209 183000 76563124 1524 1524 1524 1524 0
130 20241209 182900 76563124 1524 1524 1524 1524 0
131 20241209 182800 76563124 1524 1524 1524 1524 0
132 20241209 182700 76563124 1524 1524 1524 1524 0
133 20241209 182600 76563124 1524 1524 1524 1524 0
134 20241209 182500 76563124 1524 1524 1524 1524 0
135 20241209 182400 76563124 1524 1524 1524 1524 0
136 20241209 182300 76563124 1524 1524 1524 1524 0
137 20241209 182200 76563124 1524 1524 1524 1524 0
138 20241209 182100 76563124 1524 1524 1524 1524 0
139 20241209 182000 76563124 1524 1524 1524 1524 0
140 20241209 181900 76563124 1524 1524 1524 1524 0
141 20241209 181800 76563124 1524 1524 1524 1524 0
142 20241209 181700 76563124 1524 1524 1524 1524 0
143 20241209 181600 76563124 1524 1524 1524 1524 0
144 20241209 181500 76563124 1524 1524 1524 1524 0
145 20241209 181400 76563124 1524 1524 1524 1524 0
146 20241209 181300 76563124 1524 1524 1524 1524 0
147 20241209 181200 76563124 1524 1524 1524 1524 0
148 20241209 181100 76563124 1524 1524 1524 1524 0
149 20241209 181000 76563124 1524 1524 1524 1524 0
150 20241209 180900 76563124 1524 1524 1524 1524 0
151 20241209 180800 76563124 1524 1524 1524 1524 0
152 20241209 180700 76563124 1524 1524 1524 1524 1266
153 20241209 180600 76563124 1524 1524 1524 1524 0
154 20241209 180500 76563124 1524 1524 1524 1524 0
155 20241209 180400 76563124 1524 1524 1524 1524 0
156 20241209 180300 76563124 1524 1524 1524 1524 0
157 20241209 180200 76563124 1524 1524 1524 1524 0
158 20241209 180100 76563124 1524 1524 1524 1524 0
159 20241209 180000 76563124 1524 1524 1524 1524 0
160 20241209 175900 76563124 1524 1524 1524 1524 0
161 20241209 175800 76563124 1524 1524 1524 1524 0
162 20241209 175700 76563124 1524 1524 1524 1524 0
163 20241209 175600 76563124 1524 1524 1524 1524 0
164 20241209 175500 76563124 1524 1524 1524 1524 0
165 20241209 175400 76563124 1524 1524 1524 1524 0
166 20241209 175300 76563124 1524 1524 1524 1524 0
167 20241209 175200 76563124 1524 1524 1524 1524 0
168 20241209 175100 76563124 1524 1524 1524 1524 0
169 20241209 175000 76563124 1524 1524 1524 1524 0
170 20241209 174900 76563124 1524 1524 1524 1524 0
171 20241209 174800 76563124 1524 1524 1524 1524 0
172 20241209 174700 76563124 1524 1524 1524 1524 0
173 20241209 174600 76563124 1524 1524 1524 1524 0
174 20241209 174500 76563124 1524 1524 1524 1524 0
175 20241209 174400 76563124 1524 1524 1524 1524 0
176 20241209 174300 76563124 1524 1524 1524 1524 0
177 20241209 174200 76563124 1524 1524 1524 1524 0
178 20241209 174100 76563124 1524 1524 1524 1524 0
179 20241209 174000 76563124 1524 1524 1524 1524 0
180 20241209 173900 76563124 1524 1524 1524 1524 0
181 20241209 173800 76563124 1524 1524 1524 1524 0
182 20241209 173700 76563124 1524 1524 1524 1524 1266
183 20241209 173600 76563124 1524 1524 1524 1524 0
184 20241209 173500 76563124 1524 1524 1524 1524 0
185 20241209 173400 76563124 1524 1524 1524 1524 0
186 20241209 173300 76563124 1524 1524 1524 1524 0
187 20241209 173200 76563124 1524 1524 1524 1524 0
188 20241209 173100 76563124 1524 1524 1524 1524 0
189 20241209 173000 76563124 1524 1524 1524 1524 0
190 20241209 172900 76563124 1524 1524 1524 1524 0
191 20241209 172800 76563124 1524 1524 1524 1524 0
192 20241209 172700 76563124 1524 1524 1524 1524 0
193 20241209 172600 76563124 1524 1524 1524 1524 0
194 20241209 172500 76563124 1524 1524 1524 1524 0
195 20241209 172400 76563124 1524 1524 1524 1524 0
196 20241209 172300 76563124 1524 1524 1524 1524 0
197 20241209 172200 76563124 1524 1524 1524 1524 0
198 20241209 172100 76563124 1524 1524 1524 1524 0
199 20241209 172000 76563124 1524 1524 1524 1524 0
200 20241209 171900 76563124 1524 1524 1524 1524 0
201 20241209 171800 76563124 1524 1524 1524 1524 0
202 20241209 171700 76563124 1524 1524 1524 1524 0
203 20241209 171600 76563124 1524 1524 1524 1524 0
204 20241209 171500 76563124 1524 1524 1524 1524 0
205 20241209 171400 76563124 1524 1524 1524 1524 0
206 20241209 171300 76563124 1524 1524 1524 1524 0
207 20241209 171200 76563124 1524 1524 1524 1524 0
208 20241209 171100 76563124 1524 1524 1524 1524 0
209 20241209 171000 76563124 1524 1524 1524 1524 0
210 20241209 170900 76563124 1524 1524 1524 1524 0
211 20241209 170800 76563124 1524 1524 1524 1524 0
212 20241209 170700 76563124 1524 1524 1524 1524 1266
213 20241209 170600 76563124 1524 1524 1524 1524 0
214 20241209 170500 76563124 1524 1524 1524 1524 0
215 20241209 170400 76563124 1524 1524 1524 1524 0
216 20241209 170300 76563124 1524 1524 1524 1524 0
217 20241209 170200 76563124 1524 1524 1524 1524 0
218 20241209 170100 76563124 1524 1524 1524 1524 0
219 20241209 170000 76563124 1524 1524 1524 1524 0
220 20241209 165900 76563124 1524 1524 1524 1524 0
221 20241209 165800 76563124 1524 1524 1524 1524 0
222 20241209 165700 76563124 1524 1524 1524 1524 0
223 20241209 165600 76563124 1524 1524 1524 1524 0
224 20241209 165500 76563124 1524 1524 1524 1524 0
225 20241209 165400 76563124 1524 1524 1524 1524 0
226 20241209 165300 76563124 1524 1524 1524 1524 0
227 20241209 165200 76563124 1524 1524 1524 1524 0
228 20241209 165100 76563124 1524 1524 1524 1524 0
229 20241209 165000 76563124 1524 1524 1524 1524 0
230 20241209 164900 76563124 1524 1524 1524 1524 0
231 20241209 164800 76563124 1524 1524 1524 1524 0
232 20241209 164700 76563124 1524 1524 1524 1524 0
233 20241209 164600 76563124 1524 1524 1524 1524 0
234 20241209 164500 76563124 1524 1524 1524 1524 0
235 20241209 164400 76563124 1524 1524 1524 1524 0
236 20241209 164300 76563124 1524 1524 1524 1524 0
237 20241209 164200 76563124 1524 1524 1524 1524 0
238 20241209 164100 76563124 1524 1524 1524 1524 0
239 20241209 164000 76563124 1524 1524 1524 1524 0
240 20241209 163900 76563124 1524 1524 1524 1524 0
241 20241209 163800 76563124 1524 1524 1524 1524 0
242 20241209 163700 76563124 1524 1524 1524 1524 1266
243 20241209 163600 76563124 1524 1524 1524 1524 0
244 20241209 163500 76563124 1524 1524 1524 1524 0
245 20241209 163400 76563124 1524 1524 1524 1524 0
246 20241209 163300 76563124 1524 1524 1524 1524 0
247 20241209 163200 76563124 1524 1524 1524 1524 0
248 20241209 163100 76563124 1524 1524 1524 1524 0
249 20241209 163000 76563124 1524 1524 1524 1524 0
250 20241209 162900 76563124 1524 1524 1524 1524 0
251 20241209 162800 76563124 1524 1524 1524 1524 0
252 20241209 162700 76563124 1524 1524 1524 1524 0
253 20241209 162600 76563124 1524 1524 1524 1524 0
254 20241209 162500 76563124 1524 1524 1524 1524 0
255 20241209 162400 76563124 1524 1524 1524 1524 0
256 20241209 162300 76563124 1524 1524 1524 1524 0
257 20241209 162200 76563124 1524 1524 1524 1524 0
258 20241209 162100 76563124 1524 1524 1524 1524 0
259 20241209 162000 76563124 1524 1524 1524 1524 0
260 20241209 161900 76563124 1524 1524 1524 1524 0
261 20241209 161800 76563124 1524 1524 1524 1524 0
262 20241209 161700 76563124 1524 1524 1524 1524 0
263 20241209 161600 76563124 1524 1524 1524 1524 0
264 20241209 161500 76563124 1524 1524 1524 1524 0
265 20241209 161400 76563124 1524 1524 1524 1524 0
266 20241209 161300 76563124 1524 1524 1524 1524 0
267 20241209 161200 76563124 1524 1524 1524 1524 0
268 20241209 161100 76563124 1524 1524 1524 1524 0
269 20241209 161000 76563124 1524 1524 1524 1524 0
270 20241209 160900 76563124 1524 1524 1524 1524 0
271 20241209 160800 76563124 1524 1524 1524 1524 0
272 20241209 160700 76563124 1524 1524 1524 1524 1266
273 20241209 160600 76563124 1524 1524 1524 1524 0
274 20241209 160500 76563124 1524 1524 1524 1524 0
275 20241209 160400 76563124 1524 1524 1524 1524 0
276 20241209 160300 76563124 1524 1524 1524 1524 0
277 20241209 160200 76563124 1524 1524 1524 1524 0
278 20241209 160100 76563124 1524 1524 1524 1524 0
279 20241209 160000 76563124 1524 1524 1524 1524 0
280 20241209 155900 76563124 1524 1524 1524 1524 0
281 20241209 155800 76563124 1524 1524 1524 1524 0
282 20241209 155700 76563124 1524 1524 1524 1524 0
283 20241209 155600 76563124 1524 1524 1524 1524 0
284 20241209 155500 76563124 1524 1524 1524 1524 0
285 20241209 155400 76563124 1524 1524 1524 1524 0
286 20241209 155300 76563124 1524 1524 1524 1524 0
287 20241209 155200 76563124 1524 1524 1524 1524 0
288 20241209 155100 76563124 1524 1524 1524 1524 0
289 20241209 155000 76563124 1524 1524 1524 1524 0
290 20241209 154900 76563124 1524 1524 1524 1524 0
291 20241209 154800 76563124 1524 1524 1524 1524 0
292 20241209 154700 76563124 1524 1524 1524 1524 0
293 20241209 154600 76563124 1524 1524 1524 1524 0
294 20241209 154500 76563124 1524 1524 1524 1524 0
295 20241209 154400 76563124 1524 1524 1524 1524 0
296 20241209 154300 76563124 1524 1524 1524 1524 0
297 20241209 154200 76563124 1524 1524 1524 1524 0
298 20241209 154100 76563124 1524 1524 1524 1524 0
299 20241209 154000 76563124 1524 1524 1524 1524 0
300 20241209 153900 76563124 1524 1524 1524 1524 0
301 20241209 153800 76563124 1524 1524 1524 1524 0
302 20241209 153700 76563124 1524 1524 1524 1524 1266
303 20241209 153600 76563124 1524 1524 1524 1524 0
304 20241209 153500 76563124 1524 1524 1524 1524 0
305 20241209 153400 76563124 1524 1524 1524 1524 0
306 20241209 153300 76563124 1524 1524 1524 1524 0
307 20241209 153200 76563124 1524 1524 1524 1524 0
308 20241209 153100 76563124 1524 1524 1524 1524 0
309 20241209 153000 76563124 1524 1524 1524 1524 1266
310 20241209 152900 74633740 1524 1524 1524 1524 0
311 20241209 152800 74633740 1524 1524 1524 1524 0
312 20241209 152700 74633740 1524 1524 1524 1524 0
313 20241209 152600 74633740 1524 1524 1524 1524 0
314 20241209 152500 74633740 1524 1524 1524 1524 0
315 20241209 152400 74633740 1524 1524 1524 1524 0
316 20241209 152300 74633740 1524 1524 1524 1524 0
317 20241209 152200 74633740 1524 1524 1524 1524 0
318 20241209 152100 74633740 1524 1524 1524 1524 0
319 20241209 152000 74633740 1524 1524 1524 1524 0
320 20241209 151900 74633740 1524 1526 1526 1524 244
321 20241209 151800 74261781 1531 1531 1531 1531 0
322 20241209 151700 74261781 1531 1531 1531 1531 0
323 20241209 151600 74261781 1531 1531 1531 1531 0
324 20241209 151500 74261781 1531 1531 1531 1531 0
325 20241209 151400 74261781 1531 1531 1531 1531 0
326 20241209 151300 74261781 1531 1531 1531 1531 0
327 20241209 151200 74261781 1531 1531 1531 1531 142
328 20241209 151100 74044379 1531 1531 1531 1531 0
329 20241209 151000 74044379 1531 1531 1531 1531 0
330 20241209 150900 74044379 1531 1531 1531 1531 0
331 20241209 150800 74044379 1531 1531 1531 1531 0
332 20241209 150700 74044379 1531 1531 1531 1531 0
333 20241209 150600 74044379 1531 1531 1531 1531 0
334 20241209 150500 74044379 1531 1531 1531 1531 0
335 20241209 150400 74044379 1531 1531 1531 1531 200
336 20241209 150300 73738179 1531 1531 1531 1531 0
337 20241209 150200 73738179 1531 1531 1531 1531 0
338 20241209 150100 73738179 1531 1531 1531 1531 0
339 20241209 150000 73738179 1531 1531 1531 1531 200
340 20241209 145900 73431979 1531 1531 1531 1531 100
341 20241209 145800 73278879 1531 1527 1531 1527 671
342 20241209 145700 72251748 1531 1531 1531 1531 0
343 20241209 145600 72251748 1531 1531 1531 1531 1
344 20241209 145500 72250217 1527 1531 1531 1527 615
345 20241209 145400 71311108 1528 1528 1528 1528 0
346 20241209 145300 71311108 1528 1528 1528 1528 100
347 20241209 145200 71158308 1531 1531 1531 1531 0
348 20241209 145100 71158308 1531 1531 1531 1531 100
349 20241209 145000 71005208 1529 1529 1529 1529 0
350 20241209 144900 71005208 1529 1529 1529 1529 0
351 20241209 144800 71005208 1529 1529 1529 1529 840
352 20241209 144700 69720848 1529 1529 1529 1529 30
353 20241209 144600 69674978 1530 1532 1532 1530 580
354 20241209 144500 68787376 1533 1534 1534 1533 683
355 20241209 144400 67740336 1535 1535 1535 1535 0
356 20241209 144300 67740336 1535 1535 1535 1535 1
357 20241209 144200 67738801 1536 1536 1536 1536 1
358 20241209 144100 67737265 1536 1536 1536 1536 0
359 20241209 144000 67737265 1536 1537 1537 1536 401
360 20241209 143900 67121328 1540 1540 1540 1540 0
361 20241209 143800 67121328 1540 1540 1540 1540 1
362 20241209 143700 67119788 1537 1537 1537 1537 0
363 20241209 143600 67119788 1537 1537 1537 1537 29
364 20241209 143500 67075215 1537 1539 1539 1537 697
365 20241209 143400 66002731 1540 1540 1540 1540 0
366 20241209 143300 66002731 1540 1540 1540 1540 0
367 20241209 143200 66002731 1540 1544 1544 1540 205
368 20241209 143100 65686821 1545 1545 1545 1545 0
369 20241209 143000 65686821 1545 1545 1545 1545 0
370 20241209 142900 65686821 1545 1545 1545 1545 537
371 20241209 142800 64857156 1545 1546 1546 1545 2
372 20241209 142700 64854065 1547 1547 1547 1547 0
373 20241209 142600 64854065 1547 1547 1547 1547 0
374 20241209 142500 64854065 1547 1547 1547 1547 623
375 20241209 142400 63890284 1547 1547 1547 1547 0
376 20241209 142300 63890284 1547 1547 1547 1547 0
377 20241209 142200 63890284 1547 1547 1547 1547 0
378 20241209 142100 63890284 1547 1547 1547 1547 29
379 20241209 142000 63845421 1547 1547 1547 1547 70
380 20241209 141900 63737131 1547 1549 1549 1547 4
381 20241209 141800 63730940 1547 1547 1547 1547 0
382 20241209 141700 63730940 1547 1547 1547 1547 0
383 20241209 141600 63730940 1547 1547 1547 1547 0
384 20241209 141500 63730940 1547 1547 1547 1547 0
385 20241209 141400 63730940 1547 1549 1549 1547 1082
386 20241209 141300 62056973 1536 1536 1536 1536 0
387 20241209 141200 62056973 1536 1544 1544 1533 4937
388 20241209 141100 54468358 1545 1545 1545 1545 603
389 20241209 141000 53536723 1552 1552 1552 1552 0
390 20241209 140900 53536723 1552 1552 1552 1552 0
391 20241209 140800 53536723 1552 1552 1552 1552 0
392 20241209 140700 53536723 1552 1552 1552 1552 0
393 20241209 140600 53536723 1552 1552 1552 1552 0
394 20241209 140500 53536723 1552 1552 1552 1552 0
395 20241209 140400 53536723 1552 1552 1552 1552 0
396 20241209 140300 53536723 1552 1552 1552 1552 0
397 20241209 140200 53536723 1552 1552 1552 1552 0
398 20241209 140100 53536723 1552 1552 1552 1552 0
399 20241209 140000 53536723 1552 1552 1552 1552 0
400 20241209 135900 53536723 1552 1552 1552 1552 0
401 20241209 135800 53536723 1552 1552 1552 1552 0
402 20241209 135700 53536723 1552 1552 1552 1552 0
403 20241209 135600 53536723 1552 1552 1552 1552 27
404 20241209 135500 53494819 1552 1552 1552 1552 0
405 20241209 135400 53494819 1552 1552 1552 1552 0
406 20241209 135300 53494819 1552 1552 1552 1552 0
407 20241209 135200 53494819 1552 1552 1552 1552 0
408 20241209 135100 53494819 1552 1552 1552 1552 1
409 20241209 135000 53493267 1546 1550 1550 1546 845
410 20241209 134900 52186047 1552 1552 1552 1552 0
411 20241209 134800 52186047 1552 1552 1552 1552 0
412 20241209 134700 52186047 1552 1552 1552 1552 0
413 20241209 134600 52186047 1552 1552 1552 1552 0
414 20241209 134500 52186047 1552 1552 1552 1552 33
415 20241209 134400 52134831 1551 1551 1551 1551 0
416 20241209 134300 52134831 1551 1551 1551 1551 0
417 20241209 134200 52134831 1551 1551 1551 1551 0
418 20241209 134100 52134831 1551 1551 1551 1551 0
419 20241209 134000 52134831 1551 1551 1551 1551 0
420 20241209 133900 52134831 1551 1551 1551 1551 0
421 20241209 133800 52134831 1551 1551 1551 1551 0
422 20241209 133700 52134831 1551 1551 1551 1551 1
423 20241209 133600 52133280 1551 1551 1551 1551 1
424 20241209 133500 52131729 1552 1552 1552 1552 0
425 20241209 133400 52131729 1552 1552 1552 1552 0
426 20241209 133300 52131729 1552 1552 1552 1552 0
427 20241209 133200 52131729 1552 1552 1552 1552 0
428 20241209 133100 52131729 1552 1552 1552 1552 0
429 20241209 133000 52131729 1552 1552 1552 1552 0
430 20241209 132900 52131729 1552 1552 1552 1552 0
431 20241209 132800 52131729 1552 1552 1552 1552 0
432 20241209 132700 52131729 1552 1552 1552 1552 0
433 20241209 132600 52131729 1552 1552 1552 1552 0
434 20241209 132500 52131729 1552 1552 1552 1552 0
435 20241209 132400 52131729 1552 1552 1552 1552 0
436 20241209 132300 52131729 1552 1552 1552 1552 0
437 20241209 132200 52131729 1552 1552 1552 1552 0
438 20241209 132100 52131729 1552 1552 1552 1552 0
439 20241209 132000 52131729 1552 1552 1552 1552 0
440 20241209 131900 52131729 1552 1552 1552 1552 0
441 20241209 131800 52131729 1552 1552 1552 1552 0
442 20241209 131700 52131729 1552 1552 1552 1552 10
443 20241209 131600 52116209 1552 1552 1552 1552 0
444 20241209 131500 52116209 1552 1552 1552 1552 30
445 20241209 131400 52069649 1552 1552 1552 1552 0
446 20241209 131300 52069649 1552 1552 1552 1552 1
447 20241209 131200 52068097 1539 1539 1539 1539 0
448 20241209 131100 52068097 1539 1539 1539 1539 48
449 20241209 131000 51994225 1552 1552 1552 1552 0
450 20241209 130900 51994225 1552 1552 1552 1552 0
451 20241209 130800 51994225 1552 1552 1552 1552 0
452 20241209 130700 51994225 1552 1552 1552 1552 0
453 20241209 130600 51994225 1552 1552 1552 1552 1
454 20241209 130500 51992673 1539 1539 1539 1539 2
455 20241209 130400 51989595 1552 1552 1552 1552 0
456 20241209 130300 51989595 1552 1552 1552 1552 0
457 20241209 130200 51989595 1552 1552 1552 1552 10
458 20241209 130100 51974075 1552 1552 1552 1552 0
459 20241209 130000 51974075 1552 1552 1552 1552 0
460 20241209 125900 51974075 1552 1552 1552 1552 0
461 20241209 125800 51974075 1552 1552 1552 1552 0
462 20241209 125700 51974075 1552 1552 1552 1552 0
463 20241209 125600 51974075 1552 1539 1552 1539 118
464 20241209 125500 51792460 1540 1540 1540 1540 372
465 20241209 125400 51219580 1540 1540 1540 1540 88
466 20241209 125300 51084060 1540 1540 1540 1540 0
467 20241209 125200 51084060 1540 1540 1540 1540 100
468 20241209 125100 50930060 1542 1542 1542 1542 2
469 20241209 125000 50926976 1542 1542 1542 1542 0
470 20241209 124900 50926976 1542 1542 1542 1542 0
471 20241209 124800 50926976 1542 1542 1542 1542 1
472 20241209 124700 50925434 1542 1542 1542 1542 0
473 20241209 124600 50925434 1542 1542 1542 1542 46
474 20241209 124500 50854502 1542 1542 1542 1542 0
475 20241209 124400 50854502 1542 1542 1542 1542 0
476 20241209 124300 50854502 1542 1540 1542 1540 450
477 20241209 124200 50160752 1542 1542 1542 1542 0
478 20241209 124100 50160752 1542 1542 1542 1542 1203
479 20241209 124000 48305726 1542 1546 1546 1542 1201
480 20241209 123900 46453106 1546 1546 1546 1546 0
481 20241209 123800 46453106 1546 1545 1546 1545 964
482 20241209 123700 44963712 1556 1556 1556 1556 0
483 20241209 123600 44963712 1556 1556 1556 1556 0
484 20241209 123500 44963712 1556 1556 1556 1556 0
485 20241209 123400 44963712 1556 1556 1556 1556 10
486 20241209 123300 44948152 1556 1556 1556 1556 0
487 20241209 123200 44948152 1556 1556 1556 1556 1
488 20241209 123100 44946596 1557 1557 1557 1557 0
489 20241209 123000 44946596 1557 1557 1557 1557 1
490 20241209 122900 44945039 1557 1557 1557 1557 0
491 20241209 122800 44945039 1557 1557 1557 1557 0
492 20241209 122700 44945039 1557 1557 1557 1557 0
493 20241209 122600 44945039 1557 1557 1557 1557 0
494 20241209 122500 44945039 1557 1557 1557 1557 1
495 20241209 122400 44943482 1556 1556 1556 1556 1
496 20241209 122300 44941926 1556 1556 1556 1556 2
497 20241209 122200 44938814 1542 1553 1553 1542 1467
498 20241209 122100 42674472 1553 1553 1553 1553 6
499 20241209 122000 42665154 1556 1556 1556 1556 0
500 20241209 121900 42665154 1556 1556 1556 1556 1
501 20241209 121800 42663598 1553 1553 1553 1553 59
502 20241209 121700 42571971 1556 1556 1556 1556 0
503 20241209 121600 42571971 1556 1556 1556 1556 0
504 20241209 121500 42571971 1556 1556 1556 1556 0
505 20241209 121400 42571971 1556 1556 1556 1556 0
506 20241209 121300 42571971 1556 1556 1556 1556 0
507 20241209 121200 42571971 1556 1556 1556 1556 0
508 20241209 121100 42571971 1556 1554 1556 1553 541
509 20241209 121000 41731791 1554 1554 1554 1554 1
510 20241209 120900 41730237 1554 1554 1554 1554 0
511 20241209 120800 41730237 1554 1554 1554 1554 0
512 20241209 120700 41730237 1554 1554 1554 1554 0
513 20241209 120600 41730237 1554 1554 1554 1554 0
514 20241209 120500 41730237 1554 1554 1554 1554 0
515 20241209 120400 41730237 1554 1554 1554 1554 0
516 20241209 120300 41730237 1554 1554 1554 1554 100
517 20241209 120200 41574837 1554 1554 1554 1554 0
518 20241209 120100 41574837 1554 1554 1554 1554 0
519 20241209 120000 41574837 1554 1554 1554 1554 0
520 20241209 115900 41574837 1554 1554 1554 1554 0
521 20241209 115800 41574837 1554 1554 1554 1554 0
522 20241209 115700 41574837 1554 1554 1554 1554 70
523 20241209 115600 41466057 1554 1554 1554 1554 0
524 20241209 115500 41466057 1554 1554 1554 1554 0
525 20241209 115400 41466057 1554 1554 1554 1554 0
526 20241209 115300 41466057 1554 1554 1554 1554 0
527 20241209 115200 41466057 1554 1554 1554 1554 0
528 20241209 115100 41466057 1554 1554 1554 1554 0
529 20241209 115000 41466057 1554 1553 1554 1553 407
530 20241209 114900 40833970 1553 1553 1553 1553 643
531 20241209 114800 39835391 1553 1553 1553 1553 3
532 20241209 114700 39830732 1553 1553 1553 1553 0
533 20241209 114600 39830732 1553 1553 1553 1553 0
534 20241209 114500 39830732 1553 1554 1554 1553 313
535 20241209 114400 39344332 1554 1554 1554 1554 4
536 20241209 114300 39338116 1554 1554 1554 1554 0
537 20241209 114200 39338116 1554 1554 1554 1554 0
538 20241209 114100 39338116 1554 1554 1554 1554 25
539 20241209 114000 39299266 1553 1553 1553 1553 0
540 20241209 113900 39299266 1553 1554 1554 1553 45
541 20241209 113800 39229380 1554 1554 1554 1554 50
542 20241209 113700 39151680 1553 1553 1553 1553 0
543 20241209 113600 39151680 1553 1553 1553 1553 309
544 20241209 113500 38671803 1553 1553 1553 1553 100
545 20241209 113400 38516503 1555 1555 1555 1555 0
546 20241209 113300 38516503 1555 1554 1555 1554 164
547 20241209 113200 38261590 1555 1555 1555 1555 0
548 20241209 113100 38261590 1555 1555 1555 1555 50
549 20241209 113000 38183840 1555 1555 1555 1555 1
550 20241209 112900 38182285 1555 1555 1555 1555 0
551 20241209 112800 38182285 1555 1555 1555 1555 1
552 20241209 112700 38180730 1554 1554 1554 1554 0
553 20241209 112600 38180730 1554 1555 1555 1554 65
554 20241209 112500 38079656 1555 1557 1557 1555 620
555 20241209 112400 37114468 1557 1557 1557 1557 0
556 20241209 112300 37114468 1557 1565 1565 1557 64
557 20241209 112200 37014488 1565 1565 1565 1565 0
558 20241209 112100 37014488 1565 1565 1565 1565 0
559 20241209 112000 37014488 1565 1565 1565 1565 0
560 20241209 111900 37014488 1565 1565 1565 1565 0
561 20241209 111800 37014488 1565 1565 1565 1565 1
562 20241209 111700 37012923 1558 1558 1558 1558 0
563 20241209 111600 37012923 1558 1558 1558 1558 0
564 20241209 111500 37012923 1558 1558 1558 1558 0
565 20241209 111400 37012923 1558 1565 1565 1558 1052
566 20241209 111300 35368701 1565 1565 1565 1565 0
567 20241209 111200 35368701 1565 1565 1565 1565 0
568 20241209 111100 35368701 1565 1565 1565 1565 0
569 20241209 111000 35368701 1565 1565 1565 1565 0
570 20241209 110900 35368701 1565 1565 1565 1565 0
571 20241209 110800 35368701 1565 1565 1565 1565 0
572 20241209 110700 35368701 1565 1565 1565 1565 1
573 20241209 110600 35367136 1565 1565 1565 1565 0
574 20241209 110500 35367136 1565 1566 1566 1565 472
575 20241209 110400 34628381 1566 1566 1566 1566 0
576 20241209 110300 34628381 1566 1566 1566 1566 0
577 20241209 110200 34628381 1566 1566 1566 1566 13
578 20241209 110100 34608023 1566 1566 1566 1566 0
579 20241209 110000 34608023 1566 1566 1566 1566 0
580 20241209 105900 34608023 1566 1566 1566 1566 0
581 20241209 105800 34608023 1566 1568 1568 1566 923
582 20241209 105700 33160870 1568 1568 1568 1568 0
583 20241209 105600 33160870 1568 1568 1568 1568 0
584 20241209 105500 33160870 1568 1568 1568 1568 0
585 20241209 105400 33160870 1568 1568 1568 1568 0
586 20241209 105300 33160870 1568 1568 1568 1568 0
587 20241209 105200 33160870 1568 1568 1568 1568 0
588 20241209 105100 33160870 1568 1568 1568 1568 28
589 20241209 105000 33116966 1579 1579 1579 1579 10
590 20241209 104900 33101176 1567 1567 1567 1567 0
591 20241209 104800 33101176 1567 1568 1568 1567 738
592 20241209 104700 31944151 1580 1580 1580 1580 0
593 20241209 104600 31944151 1580 1580 1580 1580 0
594 20241209 104500 31944151 1580 1580 1580 1580 930
595 20241209 104400 30474751 1581 1581 1581 1581 0
596 20241209 104300 30474751 1581 1581 1581 1581 0
597 20241209 104200 30474751 1581 1581 1581 1581 0
598 20241209 104100 30474751 1581 1581 1581 1581 0
599 20241209 104000 30474751 1581 1581 1581 1581 0
600 20241209 103900 30474751 1581 1581 1581 1581 89
601 20241209 103800 30334042 1581 1581 1581 1581 0
602 20241209 103700 30334042 1581 1581 1581 1581 0
603 20241209 103600 30334042 1581 1581 1581 1581 0
604 20241209 103500 30334042 1581 1580 1581 1580 126
605 20241209 103400 30134955 1564 1564 1564 1564 0
606 20241209 103300 30134955 1564 1564 1564 1564 0
607 20241209 103200 30134955 1564 1564 1564 1564 0
608 20241209 103100 30134955 1564 1564 1564 1564 873
609 20241209 103000 28769583 1563 1563 1563 1563 0
610 20241209 102900 28769583 1563 1563 1563 1563 1434
611 20241209 102800 26528241 1580 1580 1580 1580 1000
612 20241209 102700 24948241 1580 1580 1580 1580 500
613 20241209 102600 24158241 1579 1579 1579 1579 100
614 20241209 102500 24000341 1579 1579 1579 1579 0
615 20241209 102400 24000341 1579 1579 1579 1579 100
616 20241209 102300 23842441 1579 1579 1579 1579 0
617 20241209 102200 23842441 1579 1579 1579 1579 0
618 20241209 102100 23842441 1579 1579 1579 1579 0
619 20241209 102000 23842441 1579 1579 1579 1579 0
620 20241209 101900 23842441 1579 1574 1579 1574 200
621 20241209 101800 23526678 1561 1561 1561 1561 0
622 20241209 101700 23526678 1561 1560 1561 1560 608
623 20241209 101600 22578168 1574 1574 1574 1574 0
624 20241209 101500 22578168 1574 1574 1574 1574 0
625 20241209 101400 22578168 1574 1574 1574 1574 0
626 20241209 101300 22578168 1574 1574 1574 1574 0
627 20241209 101200 22578168 1574 1574 1574 1574 0
628 20241209 101100 22578168 1574 1574 1574 1574 0
629 20241209 101000 22578168 1574 1574 1574 1574 0
630 20241209 100900 22578168 1574 1574 1574 1574 0
631 20241209 100800 22578168 1574 1574 1574 1574 1
632 20241209 100700 22576594 1561 1561 1561 1561 30
633 20241209 100600 22529764 1560 1560 1560 1560 0
634 20241209 100500 22529764 1560 1560 1560 1560 556
635 20241209 100400 21662404 1579 1579 1579 1579 0
636 20241209 100300 21662404 1579 1579 1579 1579 0
637 20241209 100200 21662404 1579 1579 1579 1579 0
638 20241209 100100 21662404 1579 1579 1580 1579 2943
639 20241209 100000 17015364 1579 1579 1579 1579 11
640 20241209 095900 16997995 1579 1579 1579 1579 0
641 20241209 095800 16997995 1579 1579 1579 1579 3
642 20241209 095700 16993258 1554 1554 1554 1554 0
643 20241209 095600 16993258 1554 1554 1554 1554 0
644 20241209 095500 16993258 1554 1554 1554 1554 1636
645 20241209 095400 14450914 1580 1580 1580 1580 32
646 20241209 095300 14400354 1559 1580 1580 1559 321
647 20241209 095200 13899894 1563 1563 1563 1563 0
648 20241209 095100 13899894 1563 1563 1563 1563 0
649 20241209 095000 13899894 1563 1563 1563 1563 0
650 20241209 094900 13899894 1563 1563 1563 1563 0
651 20241209 094800 13899894 1563 1566 1566 1563 18
652 20241209 094700 13871709 1566 1566 1566 1566 0
653 20241209 094600 13871709 1566 1566 1566 1566 0
654 20241209 094500 13871709 1566 1566 1566 1566 0
655 20241209 094400 13871709 1566 1580 1580 1566 802
656 20241209 094300 12612977 1580 1580 1580 1580 0
657 20241209 094200 12612977 1580 1580 1580 1580 0
658 20241209 094100 12612977 1580 1580 1580 1580 0
659 20241209 094000 12612977 1580 1580 1580 1580 0
660 20241209 093900 12612977 1580 1568 1580 1568 88
661 20241209 093800 12474415 1556 1556 1556 1556 1
662 20241209 093700 12472859 1556 1556 1556 1556 0
663 20241209 093600 12472859 1556 1556 1556 1556 0
664 20241209 093500 12472859 1556 1556 1556 1556 0
665 20241209 093400 12472859 1556 1556 1556 1556 829
666 20241209 093300 11182935 1580 1562 1580 1562 4
667 20241209 093200 11176648 1580 1580 1580 1580 1
668 20241209 093100 11175068 1556 1560 1560 1556 20
669 20241209 093000 11143936 1560 1560 1560 1560 0
670 20241209 092900 11143936 1560 1560 1560 1560 0
671 20241209 092800 11143936 1560 1560 1560 1560 33
672 20241209 092700 11092456 1560 1560 1560 1560 80
673 20241209 092600 10967656 1560 1560 1560 1560 100
674 20241209 092500 10811656 1560 1560 1560 1560 0
675 20241209 092400 10811656 1560 1561 1561 1560 882
676 20241209 092300 9435248 1556 1556 1556 1556 0
677 20241209 092200 9435248 1556 1556 1556 1556 200
678 20241209 092100 9124048 1583 1583 1583 1583 0
679 20241209 092000 9124048 1583 1583 1583 1583 1
680 20241209 091900 9122465 1577 1577 1577 1577 0
681 20241209 091800 9122465 1577 1577 1577 1577 0
682 20241209 091700 9122465 1577 1563 1577 1563 1574
683 20241209 091600 6648303 1563 1563 1563 1563 310
684 20241209 091500 6163773 1563 1554 1563 1554 975
685 20241209 091400 4645453 1554 1554 1554 1554 5
686 20241209 091300 4637683 1538 1538 1538 1538 0
687 20241209 091200 4637683 1538 1538 1538 1538 0
688 20241209 091100 4637683 1538 1538 1538 1538 0
689 20241209 091000 4637683 1538 1538 1538 1538 0
690 20241209 090900 4637683 1538 1538 1538 1538 0
691 20241209 090800 4637683 1538 1538 1539 1538 559
692 20241209 090700 3777662 1539 1539 1539 1539 0
693 20241209 090600 3777662 1539 1531 1539 1531 6
694 20241209 090500 3768468 1539 1539 1539 1539 23
695 20241209 090400 3733071 1531 1531 1531 1531 2
696 20241209 090300 3730009 1531 1555 1555 1531 379
697 20241209 090200 3143565 1555 1555 1555 1554 698
698 20241209 090100 2058190 1557 1560 1560 1557 73
699 20241209 090000 1944469 1563 1578 1578 1563 1158