ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
189690/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203800,204953061,1912,1912,1912,1912,6759
20241209,203700,204953061,1912,1912,1912,1912,0
20241209,203600,204953061,1912,1912,1912,1912,0
20241209,203500,204953061,1912,1912,1912,1912,0
20241209,203400,204953061,1912,1912,1912,1912,0
20241209,203300,204953061,1912,1912,1912,1912,0
20241209,203200,204953061,1912,1912,1912,1912,0
20241209,203100,204953061,1912,1912,1912,1912,0
20241209,203000,204953061,1912,1912,1912,1912,0
20241209,202900,204953061,1912,1912,1912,1912,0
20241209,202800,204953061,1912,1912,1912,1912,0
20241209,202700,204953061,1912,1912,1912,1912,0
20241209,202600,204953061,1912,1912,1912,1912,0
20241209,202500,204953061,1912,1912,1912,1912,0
20241209,202400,204953061,1912,1912,1912,1912,0
20241209,202300,204953061,1912,1912,1912,1912,0
20241209,202200,204953061,1912,1912,1912,1912,0
20241209,202100,204953061,1912,1912,1912,1912,0
20241209,202000,204953061,1912,1912,1912,1912,0
20241209,201900,204953061,1912,1912,1912,1912,0
20241209,201800,204953061,1912,1912,1912,1912,0
20241209,201700,204953061,1912,1912,1912,1912,0
20241209,201600,204953061,1912,1912,1912,1912,0
20241209,201500,204953061,1912,1912,1912,1912,0
20241209,201400,204953061,1912,1912,1912,1912,0
20241209,201300,204953061,1912,1912,1912,1912,0
20241209,201200,204953061,1912,1912,1912,1912,0
20241209,201100,204953061,1912,1912,1912,1912,0
20241209,201000,204953061,1912,1912,1912,1912,0
20241209,200900,204953061,1912,1912,1912,1912,0
20241209,200800,204953061,1912,1912,1912,1912,6759
20241209,200700,204953061,1912,1912,1912,1912,0
20241209,200600,204953061,1912,1912,1912,1912,0
20241209,200500,204953061,1912,1912,1912,1912,0
20241209,200400,204953061,1912,1912,1912,1912,0
20241209,200300,204953061,1912,1912,1912,1912,0
20241209,200200,204953061,1912,1912,1912,1912,0
20241209,200100,204953061,1912,1912,1912,1912,0
20241209,200000,204953061,1912,1912,1912,1912,0
20241209,195900,204953061,1912,1912,1912,1912,0
20241209,195800,204953061,1912,1912,1912,1912,0
20241209,195700,204953061,1912,1912,1912,1912,0
20241209,195600,204953061,1912,1912,1912,1912,0
20241209,195500,204953061,1912,1912,1912,1912,0
20241209,195400,204953061,1912,1912,1912,1912,0
20241209,195300,204953061,1912,1912,1912,1912,0
20241209,195200,204953061,1912,1912,1912,1912,0
20241209,195100,204953061,1912,1912,1912,1912,0
20241209,195000,204953061,1912,1912,1912,1912,0
20241209,194900,204953061,1912,1912,1912,1912,0
20241209,194800,204953061,1912,1912,1912,1912,0
20241209,194700,204953061,1912,1912,1912,1912,0
20241209,194600,204953061,1912,1912,1912,1912,0
20241209,194500,204953061,1912,1912,1912,1912,0
20241209,194400,204953061,1912,1912,1912,1912,0
20241209,194300,204953061,1912,1912,1912,1912,0
20241209,194200,204953061,1912,1912,1912,1912,0
20241209,194100,204953061,1912,1912,1912,1912,0
20241209,194000,204953061,1912,1912,1912,1912,0
20241209,193900,204953061,1912,1912,1912,1912,0
20241209,193800,204953061,1912,1912,1912,1912,6759
20241209,193700,204953061,1912,1912,1912,1912,0
20241209,193600,204953061,1912,1912,1912,1912,0
20241209,193500,204953061,1912,1912,1912,1912,0
20241209,193400,204953061,1912,1912,1912,1912,0
20241209,193300,204953061,1912,1912,1912,1912,0
20241209,193200,204953061,1912,1912,1912,1912,0
20241209,193100,204953061,1912,1912,1912,1912,0
20241209,193000,204953061,1912,1912,1912,1912,0
20241209,192900,204953061,1912,1912,1912,1912,0
20241209,192800,204953061,1912,1912,1912,1912,0
20241209,192700,204953061,1912,1912,1912,1912,0
20241209,192600,204953061,1912,1912,1912,1912,0
20241209,192500,204953061,1912,1912,1912,1912,0
20241209,192400,204953061,1912,1912,1912,1912,0
20241209,192300,204953061,1912,1912,1912,1912,0
20241209,192200,204953061,1912,1912,1912,1912,0
20241209,192100,204953061,1912,1912,1912,1912,0
20241209,192000,204953061,1912,1912,1912,1912,0
20241209,191900,204953061,1912,1912,1912,1912,0
20241209,191800,204953061,1912,1912,1912,1912,0
20241209,191700,204953061,1912,1912,1912,1912,0
20241209,191600,204953061,1912,1912,1912,1912,0
20241209,191500,204953061,1912,1912,1912,1912,0
20241209,191400,204953061,1912,1912,1912,1912,0
20241209,191300,204953061,1912,1912,1912,1912,0
20241209,191200,204953061,1912,1912,1912,1912,0
20241209,191100,204953061,1912,1912,1912,1912,0
20241209,191000,204953061,1912,1912,1912,1912,0
20241209,190900,204953061,1912,1912,1912,1912,0
20241209,190800,204953061,1912,1912,1912,1912,6759
20241209,190700,204953061,1912,1912,1912,1912,0
20241209,190600,204953061,1912,1912,1912,1912,0
20241209,190500,204953061,1912,1912,1912,1912,0
20241209,190400,204953061,1912,1912,1912,1912,0
20241209,190300,204953061,1912,1912,1912,1912,0
20241209,190200,204953061,1912,1912,1912,1912,0
20241209,190100,204953061,1912,1912,1912,1912,0
20241209,190000,204953061,1912,1912,1912,1912,0
20241209,185900,204953061,1912,1912,1912,1912,0
20241209,185800,204953061,1912,1912,1912,1912,0
20241209,185700,204953061,1912,1912,1912,1912,0
20241209,185600,204953061,1912,1912,1912,1912,0
20241209,185500,204953061,1912,1912,1912,1912,0
20241209,185400,204953061,1912,1912,1912,1912,0
20241209,185300,204953061,1912,1912,1912,1912,0
20241209,185200,204953061,1912,1912,1912,1912,0
20241209,185100,204953061,1912,1912,1912,1912,0
20241209,185000,204953061,1912,1912,1912,1912,0
20241209,184900,204953061,1912,1912,1912,1912,0
20241209,184800,204953061,1912,1912,1912,1912,0
20241209,184700,204953061,1912,1912,1912,1912,0
20241209,184600,204953061,1912,1912,1912,1912,0
20241209,184500,204953061,1912,1912,1912,1912,0
20241209,184400,204953061,1912,1912,1912,1912,0
20241209,184300,204953061,1912,1912,1912,1912,0
20241209,184200,204953061,1912,1912,1912,1912,0
20241209,184100,204953061,1912,1912,1912,1912,0
20241209,184000,204953061,1912,1912,1912,1912,0
20241209,183900,204953061,1912,1912,1912,1912,0
20241209,183800,204953061,1912,1912,1912,1912,6759
20241209,183700,204953061,1912,1912,1912,1912,0
20241209,183600,204953061,1912,1912,1912,1912,0
20241209,183500,204953061,1912,1912,1912,1912,0
20241209,183400,204953061,1912,1912,1912,1912,0
20241209,183300,204953061,1912,1912,1912,1912,0
20241209,183200,204953061,1912,1912,1912,1912,0
20241209,183100,204953061,1912,1912,1912,1912,0
20241209,183000,204953061,1912,1912,1912,1912,0
20241209,182900,204953061,1912,1912,1912,1912,0
20241209,182800,204953061,1912,1912,1912,1912,0
20241209,182700,204953061,1912,1912,1912,1912,0
20241209,182600,204953061,1912,1912,1912,1912,0
20241209,182500,204953061,1912,1912,1912,1912,0
20241209,182400,204953061,1912,1912,1912,1912,0
20241209,182300,204953061,1912,1912,1912,1912,0
20241209,182200,204953061,1912,1912,1912,1912,0
20241209,182100,204953061,1912,1912,1912,1912,0
20241209,182000,204953061,1912,1912,1912,1912,0
20241209,181900,204953061,1912,1912,1912,1912,0
20241209,181800,204953061,1912,1912,1912,1912,0
20241209,181700,204953061,1912,1912,1912,1912,0
20241209,181600,204953061,1912,1912,1912,1912,0
20241209,181500,204953061,1912,1912,1912,1912,0
20241209,181400,204953061,1912,1912,1912,1912,0
20241209,181300,204953061,1912,1912,1912,1912,0
20241209,181200,204953061,1912,1912,1912,1912,0
20241209,181100,204953061,1912,1912,1912,1912,0
20241209,181000,204953061,1912,1912,1912,1912,0
20241209,180900,204953061,1912,1912,1912,1912,0
20241209,180800,204953061,1912,1912,1912,1912,6759
20241209,180700,204953061,1912,1912,1912,1912,0
20241209,180600,204953061,1912,1912,1912,1912,0
20241209,180500,204953061,1912,1912,1912,1912,0
20241209,180400,204953061,1912,1912,1912,1912,0
20241209,180300,204953061,1912,1912,1912,1912,0
20241209,180200,204953061,1912,1912,1912,1912,0
20241209,180100,204953061,1912,1912,1912,1912,0
20241209,180000,204953061,1912,1912,1912,1912,0
20241209,175900,204953061,1912,1912,1912,1912,0
20241209,175800,204953061,1912,1912,1912,1912,0
20241209,175700,204953061,1912,1912,1912,1912,0
20241209,175600,204953061,1912,1912,1912,1912,0
20241209,175500,204953061,1912,1912,1912,1912,0
20241209,175400,204953061,1912,1912,1912,1912,0
20241209,175300,204953061,1912,1912,1912,1912,0
20241209,175200,204953061,1912,1912,1912,1912,0
20241209,175100,204953061,1912,1912,1912,1912,0
20241209,175000,204953061,1912,1912,1912,1912,0
20241209,174900,204953061,1912,1912,1912,1912,0
20241209,174800,204953061,1912,1912,1912,1912,0
20241209,174700,204953061,1912,1912,1912,1912,0
20241209,174600,204953061,1912,1912,1912,1912,0
20241209,174500,204953061,1912,1912,1912,1912,0
20241209,174400,204953061,1912,1912,1912,1912,0
20241209,174300,204953061,1912,1912,1912,1912,0
20241209,174200,204953061,1912,1912,1912,1912,0
20241209,174100,204953061,1912,1912,1912,1912,0
20241209,174000,204953061,1912,1912,1912,1912,0
20241209,173900,204953061,1912,1912,1912,1912,0
20241209,173800,204953061,1912,1912,1912,1912,6759
20241209,173700,204953061,1912,1912,1912,1912,0
20241209,173600,204953061,1912,1912,1912,1912,0
20241209,173500,204953061,1912,1912,1912,1912,0
20241209,173400,204953061,1912,1912,1912,1912,0
20241209,173300,204953061,1912,1912,1912,1912,0
20241209,173200,204953061,1912,1912,1912,1912,0
20241209,173100,204953061,1912,1912,1912,1912,0
20241209,173000,204953061,1912,1912,1912,1912,0
20241209,172900,204953061,1912,1912,1912,1912,0
20241209,172800,204953061,1912,1912,1912,1912,0
20241209,172700,204953061,1912,1912,1912,1912,0
20241209,172600,204953061,1912,1912,1912,1912,0
20241209,172500,204953061,1912,1912,1912,1912,0
20241209,172400,204953061,1912,1912,1912,1912,0
20241209,172300,204953061,1912,1912,1912,1912,0
20241209,172200,204953061,1912,1912,1912,1912,0
20241209,172100,204953061,1912,1912,1912,1912,0
20241209,172000,204953061,1912,1912,1912,1912,0
20241209,171900,204953061,1912,1912,1912,1912,0
20241209,171800,204953061,1912,1912,1912,1912,0
20241209,171700,204953061,1912,1912,1912,1912,0
20241209,171600,204953061,1912,1912,1912,1912,0
20241209,171500,204953061,1912,1912,1912,1912,0
20241209,171400,204953061,1912,1912,1912,1912,0
20241209,171300,204953061,1912,1912,1912,1912,0
20241209,171200,204953061,1912,1912,1912,1912,0
20241209,171100,204953061,1912,1912,1912,1912,0
20241209,171000,204953061,1912,1912,1912,1912,0
20241209,170900,204953061,1912,1912,1912,1912,0
20241209,170800,204953061,1912,1912,1912,1912,6759
20241209,170700,204953061,1912,1912,1912,1912,0
20241209,170600,204953061,1912,1912,1912,1912,0
20241209,170500,204953061,1912,1912,1912,1912,0
20241209,170400,204953061,1912,1912,1912,1912,0
20241209,170300,204953061,1912,1912,1912,1912,0
20241209,170200,204953061,1912,1912,1912,1912,0
20241209,170100,204953061,1912,1912,1912,1912,0
20241209,170000,204953061,1912,1912,1912,1912,0
20241209,165900,204953061,1912,1912,1912,1912,0
20241209,165800,204953061,1912,1912,1912,1912,0
20241209,165700,204953061,1912,1912,1912,1912,0
20241209,165600,204953061,1912,1912,1912,1912,0
20241209,165500,204953061,1912,1912,1912,1912,0
20241209,165400,204953061,1912,1912,1912,1912,0
20241209,165300,204953061,1912,1912,1912,1912,0
20241209,165200,204953061,1912,1912,1912,1912,0
20241209,165100,204953061,1912,1912,1912,1912,0
20241209,165000,204953061,1912,1912,1912,1912,0
20241209,164900,204953061,1912,1912,1912,1912,0
20241209,164800,204953061,1912,1912,1912,1912,0
20241209,164700,204953061,1912,1912,1912,1912,0
20241209,164600,204953061,1912,1912,1912,1912,0
20241209,164500,204953061,1912,1912,1912,1912,0
20241209,164400,204953061,1912,1912,1912,1912,0
20241209,164300,204953061,1912,1912,1912,1912,0
20241209,164200,204953061,1912,1912,1912,1912,0
20241209,164100,204953061,1912,1912,1912,1912,0
20241209,164000,204953061,1912,1912,1912,1912,0
20241209,163900,204953061,1912,1912,1912,1912,0
20241209,163800,204953061,1912,1912,1912,1912,6759
20241209,163700,204953061,1912,1912,1912,1912,0
20241209,163600,204953061,1912,1912,1912,1912,0
20241209,163500,204953061,1912,1912,1912,1912,0
20241209,163400,204953061,1912,1912,1912,1912,0
20241209,163300,204953061,1912,1912,1912,1912,0
20241209,163200,204953061,1912,1912,1912,1912,0
20241209,163100,204953061,1912,1912,1912,1912,0
20241209,163000,204953061,1912,1912,1912,1912,0
20241209,162900,204953061,1912,1912,1912,1912,0
20241209,162800,204953061,1912,1912,1912,1912,0
20241209,162700,204953061,1912,1912,1912,1912,0
20241209,162600,204953061,1912,1912,1912,1912,0
20241209,162500,204953061,1912,1912,1912,1912,0
20241209,162400,204953061,1912,1912,1912,1912,0
20241209,162300,204953061,1912,1912,1912,1912,0
20241209,162200,204953061,1912,1912,1912,1912,0
20241209,162100,204953061,1912,1912,1912,1912,0
20241209,162000,204953061,1912,1912,1912,1912,0
20241209,161900,204953061,1912,1912,1912,1912,0
20241209,161800,204953061,1912,1912,1912,1912,0
20241209,161700,204953061,1912,1912,1912,1912,0
20241209,161600,204953061,1912,1912,1912,1912,0
20241209,161500,204953061,1912,1912,1912,1912,0
20241209,161400,204953061,1912,1912,1912,1912,0
20241209,161300,204953061,1912,1912,1912,1912,0
20241209,161200,204953061,1912,1912,1912,1912,0
20241209,161100,204953061,1912,1912,1912,1912,0
20241209,161000,204953061,1912,1912,1912,1912,0
20241209,160900,204953061,1912,1912,1912,1912,0
20241209,160800,204953061,1912,1912,1912,1912,6759
20241209,160700,204953061,1912,1912,1912,1912,0
20241209,160600,204953061,1912,1912,1912,1912,0
20241209,160500,204953061,1912,1912,1912,1912,0
20241209,160400,204953061,1912,1912,1912,1912,0
20241209,160300,204953061,1912,1912,1912,1912,0
20241209,160200,204953061,1912,1912,1912,1912,0
20241209,160100,204953061,1912,1912,1912,1912,0
20241209,160000,204953061,1912,1912,1912,1912,0
20241209,155900,204953061,1912,1912,1912,1912,0
20241209,155800,204953061,1912,1912,1912,1912,0
20241209,155700,204953061,1912,1912,1912,1912,0
20241209,155600,204953061,1912,1912,1912,1912,0
20241209,155500,204953061,1912,1912,1912,1912,0
20241209,155400,204953061,1912,1912,1912,1912,0
20241209,155300,204953061,1912,1912,1912,1912,0
20241209,155200,204953061,1912,1912,1912,1912,0
20241209,155100,204953061,1912,1912,1912,1912,0
20241209,155000,204953061,1912,1912,1912,1912,0
20241209,154900,204953061,1912,1912,1912,1912,0
20241209,154800,204953061,1912,1912,1912,1912,0
20241209,154700,204953061,1912,1912,1912,1912,0
20241209,154600,204953061,1912,1912,1912,1912,0
20241209,154500,204953061,1912,1912,1912,1912,0
20241209,154400,204953061,1912,1912,1912,1912,0
20241209,154300,204953061,1912,1912,1912,1912,0
20241209,154200,204953061,1912,1912,1912,1912,0
20241209,154100,204953061,1912,1912,1912,1912,0
20241209,154000,204953061,1912,1912,1912,1912,0
20241209,153900,204953061,1912,1912,1912,1912,0
20241209,153800,204953061,1912,1912,1912,1912,6759
20241209,153700,204953061,1912,1912,1912,1912,0
20241209,153600,204953061,1912,1912,1912,1912,0
20241209,153500,204953061,1912,1912,1912,1912,0
20241209,153400,204953061,1912,1912,1912,1912,0
20241209,153300,204953061,1912,1912,1912,1912,0
20241209,153200,204953061,1912,1912,1912,1912,0
20241209,153100,204953061,1912,1912,1912,1912,0
20241209,153000,204953061,1912,1912,1912,1912,6759
20241209,152900,192029853,1943,1943,1943,1943,0
20241209,152800,192029853,1943,1943,1943,1943,0
20241209,152700,192029853,1943,1943,1943,1943,0
20241209,152600,192029853,1943,1943,1943,1943,0
20241209,152500,192029853,1943,1943,1943,1943,0
20241209,152400,192029853,1943,1943,1943,1943,0
20241209,152300,192029853,1943,1943,1943,1943,0
20241209,152200,192029853,1943,1943,1943,1943,0
20241209,152100,192029853,1943,1943,1943,1943,0
20241209,152000,192029853,1943,1943,1943,1943,0
20241209,151900,192029853,1943,1943,1943,1943,0
20241209,151800,192029853,1943,1943,1943,1943,0
20241209,151700,192029853,1943,1943,1943,1943,7
20241209,151600,192016252,1935,1935,1935,1935,1200
20241209,151500,189694252,1943,1943,1943,1943,348
20241209,151400,189018088,1954,1954,1954,1954,0
20241209,151300,189018088,1954,1955,1955,1954,152
20241209,151200,188721070,1943,1943,1943,1943,1
20241209,151100,188719127,1955,1955,1955,1955,142
20241209,151000,188441517,1955,1950,1955,1950,50
20241209,150900,188343962,1954,1954,1954,1954,1
20241209,150800,188342008,1955,1955,1955,1955,391
20241209,150700,187577603,1955,1955,1955,1955,0
20241209,150600,187577603,1955,1954,1955,1954,142
20241209,150500,187300002,1955,1955,1955,1955,0
20241209,150400,187300002,1955,1955,1955,1955,142
20241209,150300,187022392,1955,1955,1955,1955,0
20241209,150200,187022392,1955,1955,1955,1955,0
20241209,150100,187022392,1955,1955,1955,1955,167
20241209,150000,186695907,1955,1955,1955,1955,0
20241209,145900,186695907,1955,1955,1955,1955,141
20241209,145800,186420252,1955,1955,1955,1955,1
20241209,145700,186418297,1943,1943,1943,1943,117
20241209,145600,186190966,1937,1937,1937,1937,0
20241209,145500,186190966,1937,1937,1937,1937,1000
20241209,145400,184253966,1943,1943,1943,1935,604
20241209,145300,183083970,1935,1938,1938,1935,2466
20241209,145200,178312185,1940,1940,1940,1940,142
20241209,145100,178036705,1940,1943,1956,1940,1394
20241209,145000,175329901,1943,1943,1943,1943,113
20241209,144900,175110342,1956,1956,1956,1956,141
20241209,144800,174834546,1956,1956,1956,1956,0
20241209,144700,174834546,1956,1956,1956,1956,142
20241209,144600,174556794,1956,1956,1956,1956,0
20241209,144500,174556794,1956,1956,1956,1956,142
20241209,144400,174279042,1956,1956,1956,1956,0
20241209,144300,174279042,1956,1955,1956,1955,100
20241209,144200,174083533,1955,1955,1955,1955,141
20241209,144100,173807878,1957,1957,1957,1957,0
20241209,144000,173807878,1957,1957,1957,1957,142
20241209,143900,173529984,1957,1957,1957,1957,0
20241209,143800,173529984,1957,1957,1957,1957,142
20241209,143700,173252090,1957,1957,1957,1957,0
20241209,143600,173252090,1957,1957,1957,1957,0
20241209,143500,173252090,1957,1957,1957,1957,142
20241209,143400,172974196,1941,1941,1941,1941,0
20241209,143300,172974196,1941,1957,1957,1941,2141
20241209,143200,168816039,1941,1941,1941,1941,0
20241209,143100,168816039,1941,1956,1956,1941,742
20241209,143000,167373687,1942,1944,1944,1942,2000
20241209,142900,163489404,1958,1958,1958,1958,0
20241209,142800,163489404,1958,1958,1958,1958,142
20241209,142700,163211368,1957,1957,1957,1957,0
20241209,142600,163211368,1957,1957,1957,1957,142
20241209,142500,162933474,1957,1957,1957,1957,1
20241209,142400,162931517,1957,1957,1957,1957,0
20241209,142300,162931517,1957,1955,1957,1955,141
20241209,142200,162655660,1954,1954,1954,1954,0
20241209,142100,162655660,1954,1954,1954,1954,142
20241209,142000,162378192,1955,1955,1955,1955,0
20241209,141900,162378192,1955,1955,1955,1955,142
20241209,141800,162100582,1941,1941,1941,1941,0
20241209,141700,162100582,1941,1951,1951,1941,1000
20241209,141600,160154509,1970,1970,1970,1970,141
20241209,141500,159876739,1970,1962,1970,1962,11
20241209,141400,159855084,1959,1959,1959,1959,142
20241209,141300,159576906,1948,1948,1948,1948,3337
20241209,141200,153076430,1941,1948,1948,1941,1142
20241209,141100,150858814,1948,1948,1948,1948,0
20241209,141000,150858814,1948,1948,1948,1948,0
20241209,140900,150858814,1948,1941,1948,1941,3821
20241209,140800,143434756,1948,1947,1948,1941,6041
20241209,140700,131699429,1948,1972,1972,1948,1550
20241209,140600,128675381,1972,1972,1972,1972,0
20241209,140500,128675381,1972,1972,1972,1972,142
20241209,140400,128395357,1971,1971,1971,1971,0
20241209,140300,128395357,1971,1971,1971,1971,0
20241209,140200,128395357,1971,1971,1971,1971,142
20241209,140100,128115475,1970,1970,1970,1970,0
20241209,140000,128115475,1970,1970,1970,1970,142
20241209,135900,127835735,1970,1970,1970,1970,0
20241209,135800,127835735,1970,1970,1970,1970,0
20241209,135700,127835735,1970,1970,1970,1970,141
20241209,135600,127557965,1969,1969,1969,1969,25
20241209,135500,127508740,1969,1969,1969,1969,142
20241209,135400,127229142,1969,1969,1969,1969,0
20241209,135300,127229142,1969,1969,1969,1969,142
20241209,135200,126949544,1969,1969,1969,1969,0
20241209,135100,126949544,1969,1969,1969,1969,0
20241209,135000,126949544,1969,1969,1969,1969,141
20241209,134900,126671915,1969,1969,1969,1969,0
20241209,134800,126671915,1969,1969,1969,1969,142
20241209,134700,126392317,1969,1969,1969,1969,0
20241209,134600,126392317,1969,1969,1969,1969,142
20241209,134500,126112719,1968,1968,1968,1968,0
20241209,134400,126112719,1968,1968,1968,1968,0
20241209,134300,126112719,1968,1968,1968,1968,142
20241209,134200,125833263,1965,1965,1965,1965,0
20241209,134100,125833263,1965,1965,1965,1965,141
20241209,134000,125556198,1959,1959,1959,1959,0
20241209,133900,125556198,1959,1959,1962,1959,143
20241209,133800,125276058,1941,1955,1955,1941,30
20241209,133700,125217705,1971,1971,1971,1971,0
20241209,133600,125217705,1971,1971,1971,1971,142
20241209,133500,124937823,1971,1971,1971,1971,0
20241209,133400,124937823,1971,1971,1971,1971,142
20241209,133300,124657941,1971,1971,1971,1971,0
20241209,133200,124657941,1971,1971,1971,1971,0
20241209,133100,124657941,1971,1971,1971,1971,141
20241209,133000,124380030,1971,1971,1971,1971,0
20241209,132900,124380030,1971,1970,1971,1970,154
20241209,132800,124076638,1970,1970,1970,1970,0
20241209,132700,124076638,1970,1970,1970,1970,142
20241209,132600,123796898,1970,1970,1970,1970,0
20241209,132500,123796898,1970,1970,1970,1970,0
20241209,132400,123796898,1970,1970,1970,1970,143
20241209,132300,123515188,1970,1970,1970,1970,0
20241209,132200,123515188,1970,1970,1970,1970,142
20241209,132100,123235448,1970,1970,1970,1970,0
20241209,132000,123235448,1970,1970,1970,1970,142
20241209,131900,122955708,1970,1970,1970,1970,0
20241209,131800,122955708,1970,1970,1970,1970,0
20241209,131700,122955708,1970,1970,1970,1970,142
20241209,131600,122675968,1970,1970,1970,1970,0
20241209,131500,122675968,1970,1970,1970,1970,141
20241209,131400,122398198,1970,1970,1970,1970,0
20241209,131300,122398198,1970,1970,1970,1970,142
20241209,131200,122118458,1970,1970,1970,1970,0
20241209,131100,122118458,1970,1970,1970,1970,0
20241209,131000,122118458,1970,1970,1970,1970,142
20241209,130900,121838718,1970,1970,1970,1970,0
20241209,130800,121838718,1970,1970,1970,1970,142
20241209,130700,121558978,1970,1970,1970,1970,0
20241209,130600,121558978,1970,1970,1970,1970,0
20241209,130500,121558978,1970,1970,1970,1970,141
20241209,130400,121281208,1970,1970,1970,1970,0
20241209,130300,121281208,1970,1970,1970,1970,142
20241209,130200,121001468,1955,1955,1955,1955,0
20241209,130100,121001468,1955,1970,1970,1955,143
20241209,130000,120719773,1971,1971,1971,1971,3
20241209,125900,120713860,1954,1954,1954,1954,2
20241209,125800,120709952,1971,1971,1971,1971,141
20241209,125700,120432041,1971,1971,1971,1971,0
20241209,125600,120432041,1971,1953,1971,1953,143
20241209,125500,120150206,1971,1971,1971,1971,7
20241209,125400,120136409,1971,1971,1971,1971,142
20241209,125300,119856527,1971,1971,1971,1971,1
20241209,125200,119854556,1971,1971,1971,1971,1
20241209,125100,119852585,1970,1955,1970,1955,145
20241209,125000,119566965,1969,1968,1970,1968,2135
20241209,124900,115363137,1950,1968,1968,1950,142
20241209,124800,115083699,1950,1950,1950,1950,1
20241209,124700,115081749,1968,1968,1968,1968,142
20241209,124600,114802293,1950,1950,1950,1950,1
20241209,124500,114800343,1968,1968,1968,1968,0
20241209,124400,114800343,1968,1968,1968,1968,142
20241209,124300,114520887,1950,1950,1950,1950,1
20241209,124200,114518937,1969,1969,1969,1969,142
20241209,124100,114239339,1969,1969,1969,1969,0
20241209,124000,114239339,1969,1969,1969,1969,0
20241209,123900,114239339,1969,1969,1969,1969,141
20241209,123800,113961710,1969,1969,1969,1969,0
20241209,123700,113961710,1969,1969,1969,1969,142
20241209,123600,113682112,1968,1968,1968,1968,0
20241209,123500,113682112,1968,1968,1968,1968,142
20241209,123400,113402656,1968,1968,1968,1968,0
20241209,123300,113402656,1968,1968,1968,1968,0
20241209,123200,113402656,1968,1968,1968,1968,141
20241209,123100,113125168,1968,1968,1968,1968,0
20241209,123000,113125168,1968,1968,1968,1968,0
20241209,122900,113125168,1968,1968,1968,1968,0
20241209,122800,113125168,1968,1968,1968,1968,254
20241209,122700,112625296,1959,1959,1959,1959,0
20241209,122600,112625296,1959,1959,1959,1959,0
20241209,122500,112625296,1959,1959,1959,1959,0
20241209,122400,112625296,1959,1967,1967,1959,255
20241209,122300,112123719,1965,1965,1965,1965,0
20241209,122200,112123719,1965,1965,1965,1965,0
20241209,122100,112123719,1965,1959,1965,1959,3
20241209,122000,112117833,1940,1968,1968,1940,505
20241209,121900,111130376,1968,1968,1968,1968,0
20241209,121800,111130376,1968,1968,1968,1968,0
20241209,121700,111130376,1968,1965,1968,1965,2
20241209,121600,111126443,1962,1962,1962,1962,0
20241209,121500,111126443,1962,1962,1962,1962,254
20241209,121400,110628095,1968,1968,1968,1968,0
20241209,121300,110628095,1968,1968,1968,1968,0
20241209,121200,110628095,1968,1968,1968,1968,0
20241209,121100,110628095,1968,1968,1968,1968,254
20241209,121000,110128223,1970,1970,1970,1970,0
20241209,120900,110128223,1970,1970,1970,1970,0
20241209,120800,110128223,1970,1970,1970,1970,0
20241209,120700,110128223,1970,1970,1970,1970,255
20241209,120600,109625873,1970,1970,1970,1970,0
20241209,120500,109625873,1970,1970,1970,1970,0
20241209,120400,109625873,1970,1970,1970,1970,0
20241209,120300,109625873,1970,1959,1970,1931,2002
20241209,120200,105752238,1973,1973,1973,1973,254
20241209,120100,105251096,1972,1972,1972,1972,0
20241209,120000,105251096,1972,1972,1972,1972,0
20241209,115900,105251096,1972,1972,1972,1972,0
20241209,115800,105251096,1972,1972,1972,1972,255
20241209,115700,104748236,1951,1951,1951,1951,0
20241209,115600,104748236,1951,1953,1953,1951,100
20241209,115500,104553023,1973,1973,1973,1973,63
20241209,115400,104428724,1973,1973,1973,1973,254
20241209,115300,103927582,1972,1972,1972,1972,0
20241209,115200,103927582,1972,1972,1972,1972,0
20241209,115100,103927582,1972,1972,1972,1972,0
20241209,115000,103927582,1972,1972,1972,1972,254
20241209,114900,103426694,1953,1953,1953,1953,0
20241209,114800,103426694,1953,1953,1953,1953,0
20241209,114700,103426694,1953,1953,1953,1953,0
20241209,114600,103426694,1953,1953,1953,1953,150
20241209,114500,103133744,1973,1973,1973,1973,255
20241209,114400,102630629,1974,1974,1974,1974,0
20241209,114300,102630629,1974,1974,1974,1974,0
20241209,114200,102630629,1974,1955,1974,1955,21
20241209,114100,102589204,1973,1973,1973,1973,264
20241209,114000,102068332,1973,1974,1974,1973,35
20241209,113900,101999252,1974,1974,1974,1974,50
20241209,113800,101900552,1962,1962,1962,1962,104
20241209,113700,101696504,1974,1974,1974,1974,254
20241209,113600,101195108,1976,1976,1976,1976,0
20241209,113500,101195108,1976,1976,1976,1976,0
20241209,113400,101195108,1976,1976,1976,1976,0
20241209,113300,101195108,1976,1976,1976,1976,0
20241209,113200,101195108,1976,1976,1976,1976,255
20241209,113100,100691228,1976,1976,1976,1976,0
20241209,113000,100691228,1976,1976,1976,1976,0
20241209,112900,100691228,1976,1976,1976,1976,0
20241209,112800,100691228,1976,1976,1976,1976,254
20241209,112700,100189324,1976,1976,1976,1976,0
20241209,112600,100189324,1976,1976,1976,1976,6
20241209,112500,100177468,1976,1976,1976,1976,0
20241209,112400,100177468,1976,1976,1976,1976,254
20241209,112300,99675564,1976,1976,1976,1976,0
20241209,112200,99675564,1976,1976,1976,1976,0
20241209,112100,99675564,1976,1976,1976,1976,0
20241209,112000,99675564,1976,1976,1976,1976,0
20241209,111900,99675564,1976,1976,1976,1976,255
20241209,111800,99171684,1976,1976,1976,1976,0
20241209,111700,99171684,1976,1976,1976,1976,0
20241209,111600,99171684,1976,1976,1976,1976,0
20241209,111500,99171684,1976,1976,1976,1976,254
20241209,111400,98669780,1962,1962,1962,1962,1
20241209,111300,98667818,1977,1977,1977,1977,0
20241209,111200,98667818,1977,1977,1977,1977,0
20241209,111100,98667818,1977,1977,1977,1977,255
20241209,111000,98163683,1977,1977,1977,1977,0
20241209,110900,98163683,1977,1977,1977,1977,0
20241209,110800,98163683,1977,1977,1977,1977,0
20241209,110700,98163683,1977,1977,1977,1977,254
20241209,110600,97661525,1977,1977,1977,1977,0
20241209,110500,97661525,1977,1977,1977,1977,0
20241209,110400,97661525,1977,1977,1977,1977,0
20241209,110300,97661525,1977,1977,1977,1977,0
20241209,110200,97661525,1977,1977,1977,1977,254
20241209,110100,97159367,1977,1977,1977,1977,0
20241209,110000,97159367,1977,1977,1977,1977,0
20241209,105900,97159367,1977,1977,1977,1977,0
20241209,105800,97159367,1977,1977,1977,1977,255
20241209,105700,96655232,1979,1968,1980,1968,57
20241209,105600,96542424,1965,1962,1965,1962,1496
20241209,105500,93607269,1962,1962,1962,1962,30
20241209,105400,93548409,1962,1962,1962,1962,254
20241209,105300,93050061,1962,1962,1962,1962,0
20241209,105200,93050061,1962,1962,1962,1962,0
20241209,105100,93050061,1962,1962,1962,1962,0
20241209,105000,93050061,1962,1962,1962,1962,0
20241209,104900,93050061,1962,1962,1962,1962,254
20241209,104800,92551713,1962,1962,1962,1962,0
20241209,104700,92551713,1962,1962,1962,1962,0
20241209,104600,92551713,1962,1962,1962,1962,0
20241209,104500,92551713,1962,1962,1962,1962,255
20241209,104400,92051403,1962,1962,1962,1962,0
20241209,104300,92051403,1962,1962,1962,1962,0
20241209,104200,92051403,1962,1962,1962,1962,0
20241209,104100,92051403,1962,1962,1962,1962,255
20241209,104000,91551093,1960,1951,1960,1951,12
20241209,103900,91527582,1951,1951,1951,1951,969
20241209,103800,89637063,1961,1961,1961,1961,0
20241209,103700,89637063,1961,1961,1961,1961,254
20241209,103600,89138969,1962,1962,1962,1962,0
20241209,103500,89138969,1962,1962,1962,1962,0
20241209,103400,89138969,1962,1962,1962,1962,0
20241209,103300,89138969,1962,1962,1962,1962,0
20241209,103200,89138969,1962,1962,1962,1962,265
20241209,103100,88619039,1962,1962,1962,1962,0
20241209,103000,88619039,1962,1962,1962,1962,0
20241209,102900,88619039,1962,1962,1962,1962,0
20241209,102800,88619039,1962,1962,1962,1962,254
20241209,102700,88120691,1962,1962,1962,1962,0
20241209,102600,88120691,1962,1962,1962,1962,0
20241209,102500,88120691,1962,1962,1962,1962,0
20241209,102400,88120691,1962,1962,1962,1962,255
20241209,102300,87620381,1962,1959,1962,1959,27
20241209,102200,87567482,1959,1959,1959,1959,0
20241209,102100,87567482,1959,1958,1959,1958,6
20241209,102000,87555733,1956,1956,1956,1956,0
20241209,101900,87555733,1956,1950,1956,1950,254
20241209,101800,87059272,1950,1950,1950,1950,1
20241209,101700,87057322,1950,1950,1950,1950,1
20241209,101600,87055372,1947,1939,1947,1939,7664
20241209,101500,72146227,1939,1939,1939,1939,506
20241209,101400,71165093,1939,1939,1939,1939,0
20241209,101300,71165093,1939,1939,1939,1939,0
20241209,101200,71165093,1939,1939,1939,1939,2
20241209,101100,71161215,1937,1939,1939,1937,256
20241209,101000,70664833,1938,1938,1938,1938,0
20241209,100900,70664833,1938,1938,1938,1938,0
20241209,100800,70664833,1938,1938,1938,1938,2
20241209,100700,70660957,1939,1937,1939,1937,2
20241209,100600,70657081,1939,1939,1939,1939,0
20241209,100500,70657081,1939,1936,1939,1935,615
20241209,100400,69467037,1937,1937,1937,1937,3
20241209,100300,69461226,1939,1939,1939,1939,0
20241209,100200,69461226,1939,1939,1939,1939,265
20241209,100100,68947391,1939,1939,1939,1939,0
20241209,100000,68947391,1939,1939,1939,1939,1
20241209,095900,68945452,1939,1935,1939,1935,236
20241209,095800,68488788,1935,1930,1935,1930,337
20241209,095700,67837053,1930,1930,1930,1930,0
20241209,095600,67837053,1930,1925,1930,1925,1992
20241209,095500,63999785,1924,1924,1924,1924,0
20241209,095400,63999785,1924,1924,1924,1924,254
20241209,095300,63511089,1913,1913,1913,1913,0
20241209,095200,63511089,1913,1925,1925,1913,39
20241209,095100,63436026,1915,1915,1915,1915,100
20241209,095000,63244526,1924,1924,1924,1924,0
20241209,094900,63244526,1924,1924,1924,1924,254
20241209,094800,62755830,1925,1925,1925,1925,997
20241209,094700,60836605,1925,1925,1925,1925,6
20241209,094600,60825055,1925,1925,1925,1925,0
20241209,094500,60825055,1925,1922,1925,1922,503
20241209,094400,59857860,1906,1906,1906,1906,0
20241209,094300,59857860,1906,1919,1919,1906,8
20241209,094200,59842597,1926,1919,1926,1919,62
20241209,094100,59723214,1902,1902,1902,1902,0
20241209,094000,59723214,1902,1902,1902,1902,0
20241209,093900,59723214,1902,1927,1927,1902,4165
20241209,093800,51770521,1918,1918,1918,1918,630
20241209,093700,50562181,1918,1918,1918,1918,2500
20241209,093600,45767181,1918,1920,1920,1918,10000
20241209,093500,26586917,1926,1926,1926,1926,0
20241209,093400,26586917,1926,1924,1926,1924,224
20241209,093300,26155571,1918,1924,1924,1918,682
20241209,093200,24845771,1925,1918,1925,1918,201
20241209,093100,24460246,1923,1923,1923,1923,0
20241209,093000,24460246,1923,1924,1927,1919,2804
20241209,092900,19072897,1924,1925,1925,1924,205
20241209,092800,18678372,1924,1924,1939,1924,111
20241209,092700,18464793,1942,1941,1942,1941,6
20241209,092600,18453146,1925,1926,1926,1925,240
20241209,092500,17991106,1926,1930,1930,1926,22
20241209,092400,17948686,1935,1946,1946,1923,32
20241209,092300,17886804,1923,1950,1950,1920,2215
20241209,092200,13632059,1924,1947,1947,1924,3000
20241209,092100,7851373,1947,1948,1948,1947,9
20241209,092000,7833846,1949,1951,1951,1949,14
20241209,091900,7806547,1960,1960,1960,1960,0
20241209,091800,7806547,1960,1960,1960,1960,1
20241209,091700,7804587,1970,1970,1970,1970,1
20241209,091600,7802617,1982,1953,1982,1924,632
20241209,091500,6574696,1952,1956,1956,1952,527
20241209,091400,5545318,1985,1985,1985,1985,0
20241209,091300,5545318,1985,1985,1985,1985,0
20241209,091200,5545318,1985,1985,1985,1985,200
20241209,091100,5148318,1991,1989,1991,1989,3
20241209,091000,5142347,1989,1989,1989,1989,1
20241209,090900,5140358,1991,1968,1991,1968,10
20241209,090800,5120556,1953,1953,1953,1953,0
20241209,090700,5120556,1953,1953,1953,1953,1
20241209,090600,5118603,1955,1958,1958,1955,18
20241209,090500,5083386,1956,1956,1956,1956,52
20241209,090400,4981674,1959,1959,1959,1959,1
20241209,090300,4979715,1959,1980,1980,1959,829
20241209,090200,3352920,1992,1968,1992,1968,232
20241209,090100,2890800,1976,1984,1991,1976,23
20241209,090000,2845299,1996,1972,1996,1972,1439
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203800 204953061 1912 1912 1912 1912 6759
3 20241209 203700 204953061 1912 1912 1912 1912 0
4 20241209 203600 204953061 1912 1912 1912 1912 0
5 20241209 203500 204953061 1912 1912 1912 1912 0
6 20241209 203400 204953061 1912 1912 1912 1912 0
7 20241209 203300 204953061 1912 1912 1912 1912 0
8 20241209 203200 204953061 1912 1912 1912 1912 0
9 20241209 203100 204953061 1912 1912 1912 1912 0
10 20241209 203000 204953061 1912 1912 1912 1912 0
11 20241209 202900 204953061 1912 1912 1912 1912 0
12 20241209 202800 204953061 1912 1912 1912 1912 0
13 20241209 202700 204953061 1912 1912 1912 1912 0
14 20241209 202600 204953061 1912 1912 1912 1912 0
15 20241209 202500 204953061 1912 1912 1912 1912 0
16 20241209 202400 204953061 1912 1912 1912 1912 0
17 20241209 202300 204953061 1912 1912 1912 1912 0
18 20241209 202200 204953061 1912 1912 1912 1912 0
19 20241209 202100 204953061 1912 1912 1912 1912 0
20 20241209 202000 204953061 1912 1912 1912 1912 0
21 20241209 201900 204953061 1912 1912 1912 1912 0
22 20241209 201800 204953061 1912 1912 1912 1912 0
23 20241209 201700 204953061 1912 1912 1912 1912 0
24 20241209 201600 204953061 1912 1912 1912 1912 0
25 20241209 201500 204953061 1912 1912 1912 1912 0
26 20241209 201400 204953061 1912 1912 1912 1912 0
27 20241209 201300 204953061 1912 1912 1912 1912 0
28 20241209 201200 204953061 1912 1912 1912 1912 0
29 20241209 201100 204953061 1912 1912 1912 1912 0
30 20241209 201000 204953061 1912 1912 1912 1912 0
31 20241209 200900 204953061 1912 1912 1912 1912 0
32 20241209 200800 204953061 1912 1912 1912 1912 6759
33 20241209 200700 204953061 1912 1912 1912 1912 0
34 20241209 200600 204953061 1912 1912 1912 1912 0
35 20241209 200500 204953061 1912 1912 1912 1912 0
36 20241209 200400 204953061 1912 1912 1912 1912 0
37 20241209 200300 204953061 1912 1912 1912 1912 0
38 20241209 200200 204953061 1912 1912 1912 1912 0
39 20241209 200100 204953061 1912 1912 1912 1912 0
40 20241209 200000 204953061 1912 1912 1912 1912 0
41 20241209 195900 204953061 1912 1912 1912 1912 0
42 20241209 195800 204953061 1912 1912 1912 1912 0
43 20241209 195700 204953061 1912 1912 1912 1912 0
44 20241209 195600 204953061 1912 1912 1912 1912 0
45 20241209 195500 204953061 1912 1912 1912 1912 0
46 20241209 195400 204953061 1912 1912 1912 1912 0
47 20241209 195300 204953061 1912 1912 1912 1912 0
48 20241209 195200 204953061 1912 1912 1912 1912 0
49 20241209 195100 204953061 1912 1912 1912 1912 0
50 20241209 195000 204953061 1912 1912 1912 1912 0
51 20241209 194900 204953061 1912 1912 1912 1912 0
52 20241209 194800 204953061 1912 1912 1912 1912 0
53 20241209 194700 204953061 1912 1912 1912 1912 0
54 20241209 194600 204953061 1912 1912 1912 1912 0
55 20241209 194500 204953061 1912 1912 1912 1912 0
56 20241209 194400 204953061 1912 1912 1912 1912 0
57 20241209 194300 204953061 1912 1912 1912 1912 0
58 20241209 194200 204953061 1912 1912 1912 1912 0
59 20241209 194100 204953061 1912 1912 1912 1912 0
60 20241209 194000 204953061 1912 1912 1912 1912 0
61 20241209 193900 204953061 1912 1912 1912 1912 0
62 20241209 193800 204953061 1912 1912 1912 1912 6759
63 20241209 193700 204953061 1912 1912 1912 1912 0
64 20241209 193600 204953061 1912 1912 1912 1912 0
65 20241209 193500 204953061 1912 1912 1912 1912 0
66 20241209 193400 204953061 1912 1912 1912 1912 0
67 20241209 193300 204953061 1912 1912 1912 1912 0
68 20241209 193200 204953061 1912 1912 1912 1912 0
69 20241209 193100 204953061 1912 1912 1912 1912 0
70 20241209 193000 204953061 1912 1912 1912 1912 0
71 20241209 192900 204953061 1912 1912 1912 1912 0
72 20241209 192800 204953061 1912 1912 1912 1912 0
73 20241209 192700 204953061 1912 1912 1912 1912 0
74 20241209 192600 204953061 1912 1912 1912 1912 0
75 20241209 192500 204953061 1912 1912 1912 1912 0
76 20241209 192400 204953061 1912 1912 1912 1912 0
77 20241209 192300 204953061 1912 1912 1912 1912 0
78 20241209 192200 204953061 1912 1912 1912 1912 0
79 20241209 192100 204953061 1912 1912 1912 1912 0
80 20241209 192000 204953061 1912 1912 1912 1912 0
81 20241209 191900 204953061 1912 1912 1912 1912 0
82 20241209 191800 204953061 1912 1912 1912 1912 0
83 20241209 191700 204953061 1912 1912 1912 1912 0
84 20241209 191600 204953061 1912 1912 1912 1912 0
85 20241209 191500 204953061 1912 1912 1912 1912 0
86 20241209 191400 204953061 1912 1912 1912 1912 0
87 20241209 191300 204953061 1912 1912 1912 1912 0
88 20241209 191200 204953061 1912 1912 1912 1912 0
89 20241209 191100 204953061 1912 1912 1912 1912 0
90 20241209 191000 204953061 1912 1912 1912 1912 0
91 20241209 190900 204953061 1912 1912 1912 1912 0
92 20241209 190800 204953061 1912 1912 1912 1912 6759
93 20241209 190700 204953061 1912 1912 1912 1912 0
94 20241209 190600 204953061 1912 1912 1912 1912 0
95 20241209 190500 204953061 1912 1912 1912 1912 0
96 20241209 190400 204953061 1912 1912 1912 1912 0
97 20241209 190300 204953061 1912 1912 1912 1912 0
98 20241209 190200 204953061 1912 1912 1912 1912 0
99 20241209 190100 204953061 1912 1912 1912 1912 0
100 20241209 190000 204953061 1912 1912 1912 1912 0
101 20241209 185900 204953061 1912 1912 1912 1912 0
102 20241209 185800 204953061 1912 1912 1912 1912 0
103 20241209 185700 204953061 1912 1912 1912 1912 0
104 20241209 185600 204953061 1912 1912 1912 1912 0
105 20241209 185500 204953061 1912 1912 1912 1912 0
106 20241209 185400 204953061 1912 1912 1912 1912 0
107 20241209 185300 204953061 1912 1912 1912 1912 0
108 20241209 185200 204953061 1912 1912 1912 1912 0
109 20241209 185100 204953061 1912 1912 1912 1912 0
110 20241209 185000 204953061 1912 1912 1912 1912 0
111 20241209 184900 204953061 1912 1912 1912 1912 0
112 20241209 184800 204953061 1912 1912 1912 1912 0
113 20241209 184700 204953061 1912 1912 1912 1912 0
114 20241209 184600 204953061 1912 1912 1912 1912 0
115 20241209 184500 204953061 1912 1912 1912 1912 0
116 20241209 184400 204953061 1912 1912 1912 1912 0
117 20241209 184300 204953061 1912 1912 1912 1912 0
118 20241209 184200 204953061 1912 1912 1912 1912 0
119 20241209 184100 204953061 1912 1912 1912 1912 0
120 20241209 184000 204953061 1912 1912 1912 1912 0
121 20241209 183900 204953061 1912 1912 1912 1912 0
122 20241209 183800 204953061 1912 1912 1912 1912 6759
123 20241209 183700 204953061 1912 1912 1912 1912 0
124 20241209 183600 204953061 1912 1912 1912 1912 0
125 20241209 183500 204953061 1912 1912 1912 1912 0
126 20241209 183400 204953061 1912 1912 1912 1912 0
127 20241209 183300 204953061 1912 1912 1912 1912 0
128 20241209 183200 204953061 1912 1912 1912 1912 0
129 20241209 183100 204953061 1912 1912 1912 1912 0
130 20241209 183000 204953061 1912 1912 1912 1912 0
131 20241209 182900 204953061 1912 1912 1912 1912 0
132 20241209 182800 204953061 1912 1912 1912 1912 0
133 20241209 182700 204953061 1912 1912 1912 1912 0
134 20241209 182600 204953061 1912 1912 1912 1912 0
135 20241209 182500 204953061 1912 1912 1912 1912 0
136 20241209 182400 204953061 1912 1912 1912 1912 0
137 20241209 182300 204953061 1912 1912 1912 1912 0
138 20241209 182200 204953061 1912 1912 1912 1912 0
139 20241209 182100 204953061 1912 1912 1912 1912 0
140 20241209 182000 204953061 1912 1912 1912 1912 0
141 20241209 181900 204953061 1912 1912 1912 1912 0
142 20241209 181800 204953061 1912 1912 1912 1912 0
143 20241209 181700 204953061 1912 1912 1912 1912 0
144 20241209 181600 204953061 1912 1912 1912 1912 0
145 20241209 181500 204953061 1912 1912 1912 1912 0
146 20241209 181400 204953061 1912 1912 1912 1912 0
147 20241209 181300 204953061 1912 1912 1912 1912 0
148 20241209 181200 204953061 1912 1912 1912 1912 0
149 20241209 181100 204953061 1912 1912 1912 1912 0
150 20241209 181000 204953061 1912 1912 1912 1912 0
151 20241209 180900 204953061 1912 1912 1912 1912 0
152 20241209 180800 204953061 1912 1912 1912 1912 6759
153 20241209 180700 204953061 1912 1912 1912 1912 0
154 20241209 180600 204953061 1912 1912 1912 1912 0
155 20241209 180500 204953061 1912 1912 1912 1912 0
156 20241209 180400 204953061 1912 1912 1912 1912 0
157 20241209 180300 204953061 1912 1912 1912 1912 0
158 20241209 180200 204953061 1912 1912 1912 1912 0
159 20241209 180100 204953061 1912 1912 1912 1912 0
160 20241209 180000 204953061 1912 1912 1912 1912 0
161 20241209 175900 204953061 1912 1912 1912 1912 0
162 20241209 175800 204953061 1912 1912 1912 1912 0
163 20241209 175700 204953061 1912 1912 1912 1912 0
164 20241209 175600 204953061 1912 1912 1912 1912 0
165 20241209 175500 204953061 1912 1912 1912 1912 0
166 20241209 175400 204953061 1912 1912 1912 1912 0
167 20241209 175300 204953061 1912 1912 1912 1912 0
168 20241209 175200 204953061 1912 1912 1912 1912 0
169 20241209 175100 204953061 1912 1912 1912 1912 0
170 20241209 175000 204953061 1912 1912 1912 1912 0
171 20241209 174900 204953061 1912 1912 1912 1912 0
172 20241209 174800 204953061 1912 1912 1912 1912 0
173 20241209 174700 204953061 1912 1912 1912 1912 0
174 20241209 174600 204953061 1912 1912 1912 1912 0
175 20241209 174500 204953061 1912 1912 1912 1912 0
176 20241209 174400 204953061 1912 1912 1912 1912 0
177 20241209 174300 204953061 1912 1912 1912 1912 0
178 20241209 174200 204953061 1912 1912 1912 1912 0
179 20241209 174100 204953061 1912 1912 1912 1912 0
180 20241209 174000 204953061 1912 1912 1912 1912 0
181 20241209 173900 204953061 1912 1912 1912 1912 0
182 20241209 173800 204953061 1912 1912 1912 1912 6759
183 20241209 173700 204953061 1912 1912 1912 1912 0
184 20241209 173600 204953061 1912 1912 1912 1912 0
185 20241209 173500 204953061 1912 1912 1912 1912 0
186 20241209 173400 204953061 1912 1912 1912 1912 0
187 20241209 173300 204953061 1912 1912 1912 1912 0
188 20241209 173200 204953061 1912 1912 1912 1912 0
189 20241209 173100 204953061 1912 1912 1912 1912 0
190 20241209 173000 204953061 1912 1912 1912 1912 0
191 20241209 172900 204953061 1912 1912 1912 1912 0
192 20241209 172800 204953061 1912 1912 1912 1912 0
193 20241209 172700 204953061 1912 1912 1912 1912 0
194 20241209 172600 204953061 1912 1912 1912 1912 0
195 20241209 172500 204953061 1912 1912 1912 1912 0
196 20241209 172400 204953061 1912 1912 1912 1912 0
197 20241209 172300 204953061 1912 1912 1912 1912 0
198 20241209 172200 204953061 1912 1912 1912 1912 0
199 20241209 172100 204953061 1912 1912 1912 1912 0
200 20241209 172000 204953061 1912 1912 1912 1912 0
201 20241209 171900 204953061 1912 1912 1912 1912 0
202 20241209 171800 204953061 1912 1912 1912 1912 0
203 20241209 171700 204953061 1912 1912 1912 1912 0
204 20241209 171600 204953061 1912 1912 1912 1912 0
205 20241209 171500 204953061 1912 1912 1912 1912 0
206 20241209 171400 204953061 1912 1912 1912 1912 0
207 20241209 171300 204953061 1912 1912 1912 1912 0
208 20241209 171200 204953061 1912 1912 1912 1912 0
209 20241209 171100 204953061 1912 1912 1912 1912 0
210 20241209 171000 204953061 1912 1912 1912 1912 0
211 20241209 170900 204953061 1912 1912 1912 1912 0
212 20241209 170800 204953061 1912 1912 1912 1912 6759
213 20241209 170700 204953061 1912 1912 1912 1912 0
214 20241209 170600 204953061 1912 1912 1912 1912 0
215 20241209 170500 204953061 1912 1912 1912 1912 0
216 20241209 170400 204953061 1912 1912 1912 1912 0
217 20241209 170300 204953061 1912 1912 1912 1912 0
218 20241209 170200 204953061 1912 1912 1912 1912 0
219 20241209 170100 204953061 1912 1912 1912 1912 0
220 20241209 170000 204953061 1912 1912 1912 1912 0
221 20241209 165900 204953061 1912 1912 1912 1912 0
222 20241209 165800 204953061 1912 1912 1912 1912 0
223 20241209 165700 204953061 1912 1912 1912 1912 0
224 20241209 165600 204953061 1912 1912 1912 1912 0
225 20241209 165500 204953061 1912 1912 1912 1912 0
226 20241209 165400 204953061 1912 1912 1912 1912 0
227 20241209 165300 204953061 1912 1912 1912 1912 0
228 20241209 165200 204953061 1912 1912 1912 1912 0
229 20241209 165100 204953061 1912 1912 1912 1912 0
230 20241209 165000 204953061 1912 1912 1912 1912 0
231 20241209 164900 204953061 1912 1912 1912 1912 0
232 20241209 164800 204953061 1912 1912 1912 1912 0
233 20241209 164700 204953061 1912 1912 1912 1912 0
234 20241209 164600 204953061 1912 1912 1912 1912 0
235 20241209 164500 204953061 1912 1912 1912 1912 0
236 20241209 164400 204953061 1912 1912 1912 1912 0
237 20241209 164300 204953061 1912 1912 1912 1912 0
238 20241209 164200 204953061 1912 1912 1912 1912 0
239 20241209 164100 204953061 1912 1912 1912 1912 0
240 20241209 164000 204953061 1912 1912 1912 1912 0
241 20241209 163900 204953061 1912 1912 1912 1912 0
242 20241209 163800 204953061 1912 1912 1912 1912 6759
243 20241209 163700 204953061 1912 1912 1912 1912 0
244 20241209 163600 204953061 1912 1912 1912 1912 0
245 20241209 163500 204953061 1912 1912 1912 1912 0
246 20241209 163400 204953061 1912 1912 1912 1912 0
247 20241209 163300 204953061 1912 1912 1912 1912 0
248 20241209 163200 204953061 1912 1912 1912 1912 0
249 20241209 163100 204953061 1912 1912 1912 1912 0
250 20241209 163000 204953061 1912 1912 1912 1912 0
251 20241209 162900 204953061 1912 1912 1912 1912 0
252 20241209 162800 204953061 1912 1912 1912 1912 0
253 20241209 162700 204953061 1912 1912 1912 1912 0
254 20241209 162600 204953061 1912 1912 1912 1912 0
255 20241209 162500 204953061 1912 1912 1912 1912 0
256 20241209 162400 204953061 1912 1912 1912 1912 0
257 20241209 162300 204953061 1912 1912 1912 1912 0
258 20241209 162200 204953061 1912 1912 1912 1912 0
259 20241209 162100 204953061 1912 1912 1912 1912 0
260 20241209 162000 204953061 1912 1912 1912 1912 0
261 20241209 161900 204953061 1912 1912 1912 1912 0
262 20241209 161800 204953061 1912 1912 1912 1912 0
263 20241209 161700 204953061 1912 1912 1912 1912 0
264 20241209 161600 204953061 1912 1912 1912 1912 0
265 20241209 161500 204953061 1912 1912 1912 1912 0
266 20241209 161400 204953061 1912 1912 1912 1912 0
267 20241209 161300 204953061 1912 1912 1912 1912 0
268 20241209 161200 204953061 1912 1912 1912 1912 0
269 20241209 161100 204953061 1912 1912 1912 1912 0
270 20241209 161000 204953061 1912 1912 1912 1912 0
271 20241209 160900 204953061 1912 1912 1912 1912 0
272 20241209 160800 204953061 1912 1912 1912 1912 6759
273 20241209 160700 204953061 1912 1912 1912 1912 0
274 20241209 160600 204953061 1912 1912 1912 1912 0
275 20241209 160500 204953061 1912 1912 1912 1912 0
276 20241209 160400 204953061 1912 1912 1912 1912 0
277 20241209 160300 204953061 1912 1912 1912 1912 0
278 20241209 160200 204953061 1912 1912 1912 1912 0
279 20241209 160100 204953061 1912 1912 1912 1912 0
280 20241209 160000 204953061 1912 1912 1912 1912 0
281 20241209 155900 204953061 1912 1912 1912 1912 0
282 20241209 155800 204953061 1912 1912 1912 1912 0
283 20241209 155700 204953061 1912 1912 1912 1912 0
284 20241209 155600 204953061 1912 1912 1912 1912 0
285 20241209 155500 204953061 1912 1912 1912 1912 0
286 20241209 155400 204953061 1912 1912 1912 1912 0
287 20241209 155300 204953061 1912 1912 1912 1912 0
288 20241209 155200 204953061 1912 1912 1912 1912 0
289 20241209 155100 204953061 1912 1912 1912 1912 0
290 20241209 155000 204953061 1912 1912 1912 1912 0
291 20241209 154900 204953061 1912 1912 1912 1912 0
292 20241209 154800 204953061 1912 1912 1912 1912 0
293 20241209 154700 204953061 1912 1912 1912 1912 0
294 20241209 154600 204953061 1912 1912 1912 1912 0
295 20241209 154500 204953061 1912 1912 1912 1912 0
296 20241209 154400 204953061 1912 1912 1912 1912 0
297 20241209 154300 204953061 1912 1912 1912 1912 0
298 20241209 154200 204953061 1912 1912 1912 1912 0
299 20241209 154100 204953061 1912 1912 1912 1912 0
300 20241209 154000 204953061 1912 1912 1912 1912 0
301 20241209 153900 204953061 1912 1912 1912 1912 0
302 20241209 153800 204953061 1912 1912 1912 1912 6759
303 20241209 153700 204953061 1912 1912 1912 1912 0
304 20241209 153600 204953061 1912 1912 1912 1912 0
305 20241209 153500 204953061 1912 1912 1912 1912 0
306 20241209 153400 204953061 1912 1912 1912 1912 0
307 20241209 153300 204953061 1912 1912 1912 1912 0
308 20241209 153200 204953061 1912 1912 1912 1912 0
309 20241209 153100 204953061 1912 1912 1912 1912 0
310 20241209 153000 204953061 1912 1912 1912 1912 6759
311 20241209 152900 192029853 1943 1943 1943 1943 0
312 20241209 152800 192029853 1943 1943 1943 1943 0
313 20241209 152700 192029853 1943 1943 1943 1943 0
314 20241209 152600 192029853 1943 1943 1943 1943 0
315 20241209 152500 192029853 1943 1943 1943 1943 0
316 20241209 152400 192029853 1943 1943 1943 1943 0
317 20241209 152300 192029853 1943 1943 1943 1943 0
318 20241209 152200 192029853 1943 1943 1943 1943 0
319 20241209 152100 192029853 1943 1943 1943 1943 0
320 20241209 152000 192029853 1943 1943 1943 1943 0
321 20241209 151900 192029853 1943 1943 1943 1943 0
322 20241209 151800 192029853 1943 1943 1943 1943 0
323 20241209 151700 192029853 1943 1943 1943 1943 7
324 20241209 151600 192016252 1935 1935 1935 1935 1200
325 20241209 151500 189694252 1943 1943 1943 1943 348
326 20241209 151400 189018088 1954 1954 1954 1954 0
327 20241209 151300 189018088 1954 1955 1955 1954 152
328 20241209 151200 188721070 1943 1943 1943 1943 1
329 20241209 151100 188719127 1955 1955 1955 1955 142
330 20241209 151000 188441517 1955 1950 1955 1950 50
331 20241209 150900 188343962 1954 1954 1954 1954 1
332 20241209 150800 188342008 1955 1955 1955 1955 391
333 20241209 150700 187577603 1955 1955 1955 1955 0
334 20241209 150600 187577603 1955 1954 1955 1954 142
335 20241209 150500 187300002 1955 1955 1955 1955 0
336 20241209 150400 187300002 1955 1955 1955 1955 142
337 20241209 150300 187022392 1955 1955 1955 1955 0
338 20241209 150200 187022392 1955 1955 1955 1955 0
339 20241209 150100 187022392 1955 1955 1955 1955 167
340 20241209 150000 186695907 1955 1955 1955 1955 0
341 20241209 145900 186695907 1955 1955 1955 1955 141
342 20241209 145800 186420252 1955 1955 1955 1955 1
343 20241209 145700 186418297 1943 1943 1943 1943 117
344 20241209 145600 186190966 1937 1937 1937 1937 0
345 20241209 145500 186190966 1937 1937 1937 1937 1000
346 20241209 145400 184253966 1943 1943 1943 1935 604
347 20241209 145300 183083970 1935 1938 1938 1935 2466
348 20241209 145200 178312185 1940 1940 1940 1940 142
349 20241209 145100 178036705 1940 1943 1956 1940 1394
350 20241209 145000 175329901 1943 1943 1943 1943 113
351 20241209 144900 175110342 1956 1956 1956 1956 141
352 20241209 144800 174834546 1956 1956 1956 1956 0
353 20241209 144700 174834546 1956 1956 1956 1956 142
354 20241209 144600 174556794 1956 1956 1956 1956 0
355 20241209 144500 174556794 1956 1956 1956 1956 142
356 20241209 144400 174279042 1956 1956 1956 1956 0
357 20241209 144300 174279042 1956 1955 1956 1955 100
358 20241209 144200 174083533 1955 1955 1955 1955 141
359 20241209 144100 173807878 1957 1957 1957 1957 0
360 20241209 144000 173807878 1957 1957 1957 1957 142
361 20241209 143900 173529984 1957 1957 1957 1957 0
362 20241209 143800 173529984 1957 1957 1957 1957 142
363 20241209 143700 173252090 1957 1957 1957 1957 0
364 20241209 143600 173252090 1957 1957 1957 1957 0
365 20241209 143500 173252090 1957 1957 1957 1957 142
366 20241209 143400 172974196 1941 1941 1941 1941 0
367 20241209 143300 172974196 1941 1957 1957 1941 2141
368 20241209 143200 168816039 1941 1941 1941 1941 0
369 20241209 143100 168816039 1941 1956 1956 1941 742
370 20241209 143000 167373687 1942 1944 1944 1942 2000
371 20241209 142900 163489404 1958 1958 1958 1958 0
372 20241209 142800 163489404 1958 1958 1958 1958 142
373 20241209 142700 163211368 1957 1957 1957 1957 0
374 20241209 142600 163211368 1957 1957 1957 1957 142
375 20241209 142500 162933474 1957 1957 1957 1957 1
376 20241209 142400 162931517 1957 1957 1957 1957 0
377 20241209 142300 162931517 1957 1955 1957 1955 141
378 20241209 142200 162655660 1954 1954 1954 1954 0
379 20241209 142100 162655660 1954 1954 1954 1954 142
380 20241209 142000 162378192 1955 1955 1955 1955 0
381 20241209 141900 162378192 1955 1955 1955 1955 142
382 20241209 141800 162100582 1941 1941 1941 1941 0
383 20241209 141700 162100582 1941 1951 1951 1941 1000
384 20241209 141600 160154509 1970 1970 1970 1970 141
385 20241209 141500 159876739 1970 1962 1970 1962 11
386 20241209 141400 159855084 1959 1959 1959 1959 142
387 20241209 141300 159576906 1948 1948 1948 1948 3337
388 20241209 141200 153076430 1941 1948 1948 1941 1142
389 20241209 141100 150858814 1948 1948 1948 1948 0
390 20241209 141000 150858814 1948 1948 1948 1948 0
391 20241209 140900 150858814 1948 1941 1948 1941 3821
392 20241209 140800 143434756 1948 1947 1948 1941 6041
393 20241209 140700 131699429 1948 1972 1972 1948 1550
394 20241209 140600 128675381 1972 1972 1972 1972 0
395 20241209 140500 128675381 1972 1972 1972 1972 142
396 20241209 140400 128395357 1971 1971 1971 1971 0
397 20241209 140300 128395357 1971 1971 1971 1971 0
398 20241209 140200 128395357 1971 1971 1971 1971 142
399 20241209 140100 128115475 1970 1970 1970 1970 0
400 20241209 140000 128115475 1970 1970 1970 1970 142
401 20241209 135900 127835735 1970 1970 1970 1970 0
402 20241209 135800 127835735 1970 1970 1970 1970 0
403 20241209 135700 127835735 1970 1970 1970 1970 141
404 20241209 135600 127557965 1969 1969 1969 1969 25
405 20241209 135500 127508740 1969 1969 1969 1969 142
406 20241209 135400 127229142 1969 1969 1969 1969 0
407 20241209 135300 127229142 1969 1969 1969 1969 142
408 20241209 135200 126949544 1969 1969 1969 1969 0
409 20241209 135100 126949544 1969 1969 1969 1969 0
410 20241209 135000 126949544 1969 1969 1969 1969 141
411 20241209 134900 126671915 1969 1969 1969 1969 0
412 20241209 134800 126671915 1969 1969 1969 1969 142
413 20241209 134700 126392317 1969 1969 1969 1969 0
414 20241209 134600 126392317 1969 1969 1969 1969 142
415 20241209 134500 126112719 1968 1968 1968 1968 0
416 20241209 134400 126112719 1968 1968 1968 1968 0
417 20241209 134300 126112719 1968 1968 1968 1968 142
418 20241209 134200 125833263 1965 1965 1965 1965 0
419 20241209 134100 125833263 1965 1965 1965 1965 141
420 20241209 134000 125556198 1959 1959 1959 1959 0
421 20241209 133900 125556198 1959 1959 1962 1959 143
422 20241209 133800 125276058 1941 1955 1955 1941 30
423 20241209 133700 125217705 1971 1971 1971 1971 0
424 20241209 133600 125217705 1971 1971 1971 1971 142
425 20241209 133500 124937823 1971 1971 1971 1971 0
426 20241209 133400 124937823 1971 1971 1971 1971 142
427 20241209 133300 124657941 1971 1971 1971 1971 0
428 20241209 133200 124657941 1971 1971 1971 1971 0
429 20241209 133100 124657941 1971 1971 1971 1971 141
430 20241209 133000 124380030 1971 1971 1971 1971 0
431 20241209 132900 124380030 1971 1970 1971 1970 154
432 20241209 132800 124076638 1970 1970 1970 1970 0
433 20241209 132700 124076638 1970 1970 1970 1970 142
434 20241209 132600 123796898 1970 1970 1970 1970 0
435 20241209 132500 123796898 1970 1970 1970 1970 0
436 20241209 132400 123796898 1970 1970 1970 1970 143
437 20241209 132300 123515188 1970 1970 1970 1970 0
438 20241209 132200 123515188 1970 1970 1970 1970 142
439 20241209 132100 123235448 1970 1970 1970 1970 0
440 20241209 132000 123235448 1970 1970 1970 1970 142
441 20241209 131900 122955708 1970 1970 1970 1970 0
442 20241209 131800 122955708 1970 1970 1970 1970 0
443 20241209 131700 122955708 1970 1970 1970 1970 142
444 20241209 131600 122675968 1970 1970 1970 1970 0
445 20241209 131500 122675968 1970 1970 1970 1970 141
446 20241209 131400 122398198 1970 1970 1970 1970 0
447 20241209 131300 122398198 1970 1970 1970 1970 142
448 20241209 131200 122118458 1970 1970 1970 1970 0
449 20241209 131100 122118458 1970 1970 1970 1970 0
450 20241209 131000 122118458 1970 1970 1970 1970 142
451 20241209 130900 121838718 1970 1970 1970 1970 0
452 20241209 130800 121838718 1970 1970 1970 1970 142
453 20241209 130700 121558978 1970 1970 1970 1970 0
454 20241209 130600 121558978 1970 1970 1970 1970 0
455 20241209 130500 121558978 1970 1970 1970 1970 141
456 20241209 130400 121281208 1970 1970 1970 1970 0
457 20241209 130300 121281208 1970 1970 1970 1970 142
458 20241209 130200 121001468 1955 1955 1955 1955 0
459 20241209 130100 121001468 1955 1970 1970 1955 143
460 20241209 130000 120719773 1971 1971 1971 1971 3
461 20241209 125900 120713860 1954 1954 1954 1954 2
462 20241209 125800 120709952 1971 1971 1971 1971 141
463 20241209 125700 120432041 1971 1971 1971 1971 0
464 20241209 125600 120432041 1971 1953 1971 1953 143
465 20241209 125500 120150206 1971 1971 1971 1971 7
466 20241209 125400 120136409 1971 1971 1971 1971 142
467 20241209 125300 119856527 1971 1971 1971 1971 1
468 20241209 125200 119854556 1971 1971 1971 1971 1
469 20241209 125100 119852585 1970 1955 1970 1955 145
470 20241209 125000 119566965 1969 1968 1970 1968 2135
471 20241209 124900 115363137 1950 1968 1968 1950 142
472 20241209 124800 115083699 1950 1950 1950 1950 1
473 20241209 124700 115081749 1968 1968 1968 1968 142
474 20241209 124600 114802293 1950 1950 1950 1950 1
475 20241209 124500 114800343 1968 1968 1968 1968 0
476 20241209 124400 114800343 1968 1968 1968 1968 142
477 20241209 124300 114520887 1950 1950 1950 1950 1
478 20241209 124200 114518937 1969 1969 1969 1969 142
479 20241209 124100 114239339 1969 1969 1969 1969 0
480 20241209 124000 114239339 1969 1969 1969 1969 0
481 20241209 123900 114239339 1969 1969 1969 1969 141
482 20241209 123800 113961710 1969 1969 1969 1969 0
483 20241209 123700 113961710 1969 1969 1969 1969 142
484 20241209 123600 113682112 1968 1968 1968 1968 0
485 20241209 123500 113682112 1968 1968 1968 1968 142
486 20241209 123400 113402656 1968 1968 1968 1968 0
487 20241209 123300 113402656 1968 1968 1968 1968 0
488 20241209 123200 113402656 1968 1968 1968 1968 141
489 20241209 123100 113125168 1968 1968 1968 1968 0
490 20241209 123000 113125168 1968 1968 1968 1968 0
491 20241209 122900 113125168 1968 1968 1968 1968 0
492 20241209 122800 113125168 1968 1968 1968 1968 254
493 20241209 122700 112625296 1959 1959 1959 1959 0
494 20241209 122600 112625296 1959 1959 1959 1959 0
495 20241209 122500 112625296 1959 1959 1959 1959 0
496 20241209 122400 112625296 1959 1967 1967 1959 255
497 20241209 122300 112123719 1965 1965 1965 1965 0
498 20241209 122200 112123719 1965 1965 1965 1965 0
499 20241209 122100 112123719 1965 1959 1965 1959 3
500 20241209 122000 112117833 1940 1968 1968 1940 505
501 20241209 121900 111130376 1968 1968 1968 1968 0
502 20241209 121800 111130376 1968 1968 1968 1968 0
503 20241209 121700 111130376 1968 1965 1968 1965 2
504 20241209 121600 111126443 1962 1962 1962 1962 0
505 20241209 121500 111126443 1962 1962 1962 1962 254
506 20241209 121400 110628095 1968 1968 1968 1968 0
507 20241209 121300 110628095 1968 1968 1968 1968 0
508 20241209 121200 110628095 1968 1968 1968 1968 0
509 20241209 121100 110628095 1968 1968 1968 1968 254
510 20241209 121000 110128223 1970 1970 1970 1970 0
511 20241209 120900 110128223 1970 1970 1970 1970 0
512 20241209 120800 110128223 1970 1970 1970 1970 0
513 20241209 120700 110128223 1970 1970 1970 1970 255
514 20241209 120600 109625873 1970 1970 1970 1970 0
515 20241209 120500 109625873 1970 1970 1970 1970 0
516 20241209 120400 109625873 1970 1970 1970 1970 0
517 20241209 120300 109625873 1970 1959 1970 1931 2002
518 20241209 120200 105752238 1973 1973 1973 1973 254
519 20241209 120100 105251096 1972 1972 1972 1972 0
520 20241209 120000 105251096 1972 1972 1972 1972 0
521 20241209 115900 105251096 1972 1972 1972 1972 0
522 20241209 115800 105251096 1972 1972 1972 1972 255
523 20241209 115700 104748236 1951 1951 1951 1951 0
524 20241209 115600 104748236 1951 1953 1953 1951 100
525 20241209 115500 104553023 1973 1973 1973 1973 63
526 20241209 115400 104428724 1973 1973 1973 1973 254
527 20241209 115300 103927582 1972 1972 1972 1972 0
528 20241209 115200 103927582 1972 1972 1972 1972 0
529 20241209 115100 103927582 1972 1972 1972 1972 0
530 20241209 115000 103927582 1972 1972 1972 1972 254
531 20241209 114900 103426694 1953 1953 1953 1953 0
532 20241209 114800 103426694 1953 1953 1953 1953 0
533 20241209 114700 103426694 1953 1953 1953 1953 0
534 20241209 114600 103426694 1953 1953 1953 1953 150
535 20241209 114500 103133744 1973 1973 1973 1973 255
536 20241209 114400 102630629 1974 1974 1974 1974 0
537 20241209 114300 102630629 1974 1974 1974 1974 0
538 20241209 114200 102630629 1974 1955 1974 1955 21
539 20241209 114100 102589204 1973 1973 1973 1973 264
540 20241209 114000 102068332 1973 1974 1974 1973 35
541 20241209 113900 101999252 1974 1974 1974 1974 50
542 20241209 113800 101900552 1962 1962 1962 1962 104
543 20241209 113700 101696504 1974 1974 1974 1974 254
544 20241209 113600 101195108 1976 1976 1976 1976 0
545 20241209 113500 101195108 1976 1976 1976 1976 0
546 20241209 113400 101195108 1976 1976 1976 1976 0
547 20241209 113300 101195108 1976 1976 1976 1976 0
548 20241209 113200 101195108 1976 1976 1976 1976 255
549 20241209 113100 100691228 1976 1976 1976 1976 0
550 20241209 113000 100691228 1976 1976 1976 1976 0
551 20241209 112900 100691228 1976 1976 1976 1976 0
552 20241209 112800 100691228 1976 1976 1976 1976 254
553 20241209 112700 100189324 1976 1976 1976 1976 0
554 20241209 112600 100189324 1976 1976 1976 1976 6
555 20241209 112500 100177468 1976 1976 1976 1976 0
556 20241209 112400 100177468 1976 1976 1976 1976 254
557 20241209 112300 99675564 1976 1976 1976 1976 0
558 20241209 112200 99675564 1976 1976 1976 1976 0
559 20241209 112100 99675564 1976 1976 1976 1976 0
560 20241209 112000 99675564 1976 1976 1976 1976 0
561 20241209 111900 99675564 1976 1976 1976 1976 255
562 20241209 111800 99171684 1976 1976 1976 1976 0
563 20241209 111700 99171684 1976 1976 1976 1976 0
564 20241209 111600 99171684 1976 1976 1976 1976 0
565 20241209 111500 99171684 1976 1976 1976 1976 254
566 20241209 111400 98669780 1962 1962 1962 1962 1
567 20241209 111300 98667818 1977 1977 1977 1977 0
568 20241209 111200 98667818 1977 1977 1977 1977 0
569 20241209 111100 98667818 1977 1977 1977 1977 255
570 20241209 111000 98163683 1977 1977 1977 1977 0
571 20241209 110900 98163683 1977 1977 1977 1977 0
572 20241209 110800 98163683 1977 1977 1977 1977 0
573 20241209 110700 98163683 1977 1977 1977 1977 254
574 20241209 110600 97661525 1977 1977 1977 1977 0
575 20241209 110500 97661525 1977 1977 1977 1977 0
576 20241209 110400 97661525 1977 1977 1977 1977 0
577 20241209 110300 97661525 1977 1977 1977 1977 0
578 20241209 110200 97661525 1977 1977 1977 1977 254
579 20241209 110100 97159367 1977 1977 1977 1977 0
580 20241209 110000 97159367 1977 1977 1977 1977 0
581 20241209 105900 97159367 1977 1977 1977 1977 0
582 20241209 105800 97159367 1977 1977 1977 1977 255
583 20241209 105700 96655232 1979 1968 1980 1968 57
584 20241209 105600 96542424 1965 1962 1965 1962 1496
585 20241209 105500 93607269 1962 1962 1962 1962 30
586 20241209 105400 93548409 1962 1962 1962 1962 254
587 20241209 105300 93050061 1962 1962 1962 1962 0
588 20241209 105200 93050061 1962 1962 1962 1962 0
589 20241209 105100 93050061 1962 1962 1962 1962 0
590 20241209 105000 93050061 1962 1962 1962 1962 0
591 20241209 104900 93050061 1962 1962 1962 1962 254
592 20241209 104800 92551713 1962 1962 1962 1962 0
593 20241209 104700 92551713 1962 1962 1962 1962 0
594 20241209 104600 92551713 1962 1962 1962 1962 0
595 20241209 104500 92551713 1962 1962 1962 1962 255
596 20241209 104400 92051403 1962 1962 1962 1962 0
597 20241209 104300 92051403 1962 1962 1962 1962 0
598 20241209 104200 92051403 1962 1962 1962 1962 0
599 20241209 104100 92051403 1962 1962 1962 1962 255
600 20241209 104000 91551093 1960 1951 1960 1951 12
601 20241209 103900 91527582 1951 1951 1951 1951 969
602 20241209 103800 89637063 1961 1961 1961 1961 0
603 20241209 103700 89637063 1961 1961 1961 1961 254
604 20241209 103600 89138969 1962 1962 1962 1962 0
605 20241209 103500 89138969 1962 1962 1962 1962 0
606 20241209 103400 89138969 1962 1962 1962 1962 0
607 20241209 103300 89138969 1962 1962 1962 1962 0
608 20241209 103200 89138969 1962 1962 1962 1962 265
609 20241209 103100 88619039 1962 1962 1962 1962 0
610 20241209 103000 88619039 1962 1962 1962 1962 0
611 20241209 102900 88619039 1962 1962 1962 1962 0
612 20241209 102800 88619039 1962 1962 1962 1962 254
613 20241209 102700 88120691 1962 1962 1962 1962 0
614 20241209 102600 88120691 1962 1962 1962 1962 0
615 20241209 102500 88120691 1962 1962 1962 1962 0
616 20241209 102400 88120691 1962 1962 1962 1962 255
617 20241209 102300 87620381 1962 1959 1962 1959 27
618 20241209 102200 87567482 1959 1959 1959 1959 0
619 20241209 102100 87567482 1959 1958 1959 1958 6
620 20241209 102000 87555733 1956 1956 1956 1956 0
621 20241209 101900 87555733 1956 1950 1956 1950 254
622 20241209 101800 87059272 1950 1950 1950 1950 1
623 20241209 101700 87057322 1950 1950 1950 1950 1
624 20241209 101600 87055372 1947 1939 1947 1939 7664
625 20241209 101500 72146227 1939 1939 1939 1939 506
626 20241209 101400 71165093 1939 1939 1939 1939 0
627 20241209 101300 71165093 1939 1939 1939 1939 0
628 20241209 101200 71165093 1939 1939 1939 1939 2
629 20241209 101100 71161215 1937 1939 1939 1937 256
630 20241209 101000 70664833 1938 1938 1938 1938 0
631 20241209 100900 70664833 1938 1938 1938 1938 0
632 20241209 100800 70664833 1938 1938 1938 1938 2
633 20241209 100700 70660957 1939 1937 1939 1937 2
634 20241209 100600 70657081 1939 1939 1939 1939 0
635 20241209 100500 70657081 1939 1936 1939 1935 615
636 20241209 100400 69467037 1937 1937 1937 1937 3
637 20241209 100300 69461226 1939 1939 1939 1939 0
638 20241209 100200 69461226 1939 1939 1939 1939 265
639 20241209 100100 68947391 1939 1939 1939 1939 0
640 20241209 100000 68947391 1939 1939 1939 1939 1
641 20241209 095900 68945452 1939 1935 1939 1935 236
642 20241209 095800 68488788 1935 1930 1935 1930 337
643 20241209 095700 67837053 1930 1930 1930 1930 0
644 20241209 095600 67837053 1930 1925 1930 1925 1992
645 20241209 095500 63999785 1924 1924 1924 1924 0
646 20241209 095400 63999785 1924 1924 1924 1924 254
647 20241209 095300 63511089 1913 1913 1913 1913 0
648 20241209 095200 63511089 1913 1925 1925 1913 39
649 20241209 095100 63436026 1915 1915 1915 1915 100
650 20241209 095000 63244526 1924 1924 1924 1924 0
651 20241209 094900 63244526 1924 1924 1924 1924 254
652 20241209 094800 62755830 1925 1925 1925 1925 997
653 20241209 094700 60836605 1925 1925 1925 1925 6
654 20241209 094600 60825055 1925 1925 1925 1925 0
655 20241209 094500 60825055 1925 1922 1925 1922 503
656 20241209 094400 59857860 1906 1906 1906 1906 0
657 20241209 094300 59857860 1906 1919 1919 1906 8
658 20241209 094200 59842597 1926 1919 1926 1919 62
659 20241209 094100 59723214 1902 1902 1902 1902 0
660 20241209 094000 59723214 1902 1902 1902 1902 0
661 20241209 093900 59723214 1902 1927 1927 1902 4165
662 20241209 093800 51770521 1918 1918 1918 1918 630
663 20241209 093700 50562181 1918 1918 1918 1918 2500
664 20241209 093600 45767181 1918 1920 1920 1918 10000
665 20241209 093500 26586917 1926 1926 1926 1926 0
666 20241209 093400 26586917 1926 1924 1926 1924 224
667 20241209 093300 26155571 1918 1924 1924 1918 682
668 20241209 093200 24845771 1925 1918 1925 1918 201
669 20241209 093100 24460246 1923 1923 1923 1923 0
670 20241209 093000 24460246 1923 1924 1927 1919 2804
671 20241209 092900 19072897 1924 1925 1925 1924 205
672 20241209 092800 18678372 1924 1924 1939 1924 111
673 20241209 092700 18464793 1942 1941 1942 1941 6
674 20241209 092600 18453146 1925 1926 1926 1925 240
675 20241209 092500 17991106 1926 1930 1930 1926 22
676 20241209 092400 17948686 1935 1946 1946 1923 32
677 20241209 092300 17886804 1923 1950 1950 1920 2215
678 20241209 092200 13632059 1924 1947 1947 1924 3000
679 20241209 092100 7851373 1947 1948 1948 1947 9
680 20241209 092000 7833846 1949 1951 1951 1949 14
681 20241209 091900 7806547 1960 1960 1960 1960 0
682 20241209 091800 7806547 1960 1960 1960 1960 1
683 20241209 091700 7804587 1970 1970 1970 1970 1
684 20241209 091600 7802617 1982 1953 1982 1924 632
685 20241209 091500 6574696 1952 1956 1956 1952 527
686 20241209 091400 5545318 1985 1985 1985 1985 0
687 20241209 091300 5545318 1985 1985 1985 1985 0
688 20241209 091200 5545318 1985 1985 1985 1985 200
689 20241209 091100 5148318 1991 1989 1991 1989 3
690 20241209 091000 5142347 1989 1989 1989 1989 1
691 20241209 090900 5140358 1991 1968 1991 1968 10
692 20241209 090800 5120556 1953 1953 1953 1953 0
693 20241209 090700 5120556 1953 1953 1953 1953 1
694 20241209 090600 5118603 1955 1958 1958 1955 18
695 20241209 090500 5083386 1956 1956 1956 1956 52
696 20241209 090400 4981674 1959 1959 1959 1959 1
697 20241209 090300 4979715 1959 1980 1980 1959 829
698 20241209 090200 3352920 1992 1968 1992 1968 232
699 20241209 090100 2890800 1976 1984 1991 1976 23
700 20241209 090000 2845299 1996 1972 1996 1972 1439