ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
189980/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,203800,208666826,1435,1435,1435,1435,8817
20241209,203700,208666826,1435,1435,1435,1435,0
20241209,203600,208666826,1435,1435,1435,1435,0
20241209,203500,208666826,1435,1435,1435,1435,0
20241209,203400,208666826,1435,1435,1435,1435,0
20241209,203300,208666826,1435,1435,1435,1435,0
20241209,203200,208666826,1435,1435,1435,1435,0
20241209,203100,208666826,1435,1435,1435,1435,0
20241209,203000,208666826,1435,1435,1435,1435,0
20241209,202900,208666826,1435,1435,1435,1435,0
20241209,202800,208666826,1435,1435,1435,1435,0
20241209,202700,208666826,1435,1435,1435,1435,0
20241209,202600,208666826,1435,1435,1435,1435,0
20241209,202500,208666826,1435,1435,1435,1435,0
20241209,202400,208666826,1435,1435,1435,1435,0
20241209,202300,208666826,1435,1435,1435,1435,0
20241209,202200,208666826,1435,1435,1435,1435,0
20241209,202100,208666826,1435,1435,1435,1435,0
20241209,202000,208666826,1435,1435,1435,1435,0
20241209,201900,208666826,1435,1435,1435,1435,0
20241209,201800,208666826,1435,1435,1435,1435,0
20241209,201700,208666826,1435,1435,1435,1435,0
20241209,201600,208666826,1435,1435,1435,1435,0
20241209,201500,208666826,1435,1435,1435,1435,0
20241209,201400,208666826,1435,1435,1435,1435,0
20241209,201300,208666826,1435,1435,1435,1435,0
20241209,201200,208666826,1435,1435,1435,1435,0
20241209,201100,208666826,1435,1435,1435,1435,0
20241209,201000,208666826,1435,1435,1435,1435,0
20241209,200900,208666826,1435,1435,1435,1435,0
20241209,200800,208666826,1435,1435,1435,1435,8817
20241209,200700,208666826,1435,1435,1435,1435,0
20241209,200600,208666826,1435,1435,1435,1435,0
20241209,200500,208666826,1435,1435,1435,1435,0
20241209,200400,208666826,1435,1435,1435,1435,0
20241209,200300,208666826,1435,1435,1435,1435,0
20241209,200200,208666826,1435,1435,1435,1435,0
20241209,200100,208666826,1435,1435,1435,1435,0
20241209,200000,208666826,1435,1435,1435,1435,0
20241209,195900,208666826,1435,1435,1435,1435,0
20241209,195800,208666826,1435,1435,1435,1435,0
20241209,195700,208666826,1435,1435,1435,1435,0
20241209,195600,208666826,1435,1435,1435,1435,0
20241209,195500,208666826,1435,1435,1435,1435,0
20241209,195400,208666826,1435,1435,1435,1435,0
20241209,195300,208666826,1435,1435,1435,1435,0
20241209,195200,208666826,1435,1435,1435,1435,0
20241209,195100,208666826,1435,1435,1435,1435,0
20241209,195000,208666826,1435,1435,1435,1435,0
20241209,194900,208666826,1435,1435,1435,1435,0
20241209,194800,208666826,1435,1435,1435,1435,0
20241209,194700,208666826,1435,1435,1435,1435,0
20241209,194600,208666826,1435,1435,1435,1435,0
20241209,194500,208666826,1435,1435,1435,1435,0
20241209,194400,208666826,1435,1435,1435,1435,0
20241209,194300,208666826,1435,1435,1435,1435,0
20241209,194200,208666826,1435,1435,1435,1435,0
20241209,194100,208666826,1435,1435,1435,1435,0
20241209,194000,208666826,1435,1435,1435,1435,0
20241209,193900,208666826,1435,1435,1435,1435,0
20241209,193800,208666826,1435,1435,1435,1435,8817
20241209,193700,208666826,1435,1435,1435,1435,0
20241209,193600,208666826,1435,1435,1435,1435,0
20241209,193500,208666826,1435,1435,1435,1435,0
20241209,193400,208666826,1435,1435,1435,1435,0
20241209,193300,208666826,1435,1435,1435,1435,0
20241209,193200,208666826,1435,1435,1435,1435,0
20241209,193100,208666826,1435,1435,1435,1435,0
20241209,193000,208666826,1435,1435,1435,1435,0
20241209,192900,208666826,1435,1435,1435,1435,0
20241209,192800,208666826,1435,1435,1435,1435,0
20241209,192700,208666826,1435,1435,1435,1435,0
20241209,192600,208666826,1435,1435,1435,1435,0
20241209,192500,208666826,1435,1435,1435,1435,0
20241209,192400,208666826,1435,1435,1435,1435,0
20241209,192300,208666826,1435,1435,1435,1435,0
20241209,192200,208666826,1435,1435,1435,1435,0
20241209,192100,208666826,1435,1435,1435,1435,0
20241209,192000,208666826,1435,1435,1435,1435,0
20241209,191900,208666826,1435,1435,1435,1435,0
20241209,191800,208666826,1435,1435,1435,1435,0
20241209,191700,208666826,1435,1435,1435,1435,0
20241209,191600,208666826,1435,1435,1435,1435,0
20241209,191500,208666826,1435,1435,1435,1435,0
20241209,191400,208666826,1435,1435,1435,1435,0
20241209,191300,208666826,1435,1435,1435,1435,0
20241209,191200,208666826,1435,1435,1435,1435,0
20241209,191100,208666826,1435,1435,1435,1435,0
20241209,191000,208666826,1435,1435,1435,1435,0
20241209,190900,208666826,1435,1435,1435,1435,0
20241209,190800,208666826,1435,1435,1435,1435,8817
20241209,190700,208666826,1435,1435,1435,1435,0
20241209,190600,208666826,1435,1435,1435,1435,0
20241209,190500,208666826,1435,1435,1435,1435,0
20241209,190400,208666826,1435,1435,1435,1435,0
20241209,190300,208666826,1435,1435,1435,1435,0
20241209,190200,208666826,1435,1435,1435,1435,0
20241209,190100,208666826,1435,1435,1435,1435,0
20241209,190000,208666826,1435,1435,1435,1435,0
20241209,185900,208666826,1435,1435,1435,1435,0
20241209,185800,208666826,1435,1435,1435,1435,0
20241209,185700,208666826,1435,1435,1435,1435,0
20241209,185600,208666826,1435,1435,1435,1435,0
20241209,185500,208666826,1435,1435,1435,1435,0
20241209,185400,208666826,1435,1435,1435,1435,0
20241209,185300,208666826,1435,1435,1435,1435,0
20241209,185200,208666826,1435,1435,1435,1435,0
20241209,185100,208666826,1435,1435,1435,1435,0
20241209,185000,208666826,1435,1435,1435,1435,0
20241209,184900,208666826,1435,1435,1435,1435,0
20241209,184800,208666826,1435,1435,1435,1435,0
20241209,184700,208666826,1435,1435,1435,1435,0
20241209,184600,208666826,1435,1435,1435,1435,0
20241209,184500,208666826,1435,1435,1435,1435,0
20241209,184400,208666826,1435,1435,1435,1435,0
20241209,184300,208666826,1435,1435,1435,1435,0
20241209,184200,208666826,1435,1435,1435,1435,0
20241209,184100,208666826,1435,1435,1435,1435,0
20241209,184000,208666826,1435,1435,1435,1435,0
20241209,183900,208666826,1435,1435,1435,1435,0
20241209,183800,208666826,1435,1435,1435,1435,8817
20241209,183700,208666826,1435,1435,1435,1435,0
20241209,183600,208666826,1435,1435,1435,1435,0
20241209,183500,208666826,1435,1435,1435,1435,0
20241209,183400,208666826,1435,1435,1435,1435,0
20241209,183300,208666826,1435,1435,1435,1435,0
20241209,183200,208666826,1435,1435,1435,1435,0
20241209,183100,208666826,1435,1435,1435,1435,0
20241209,183000,208666826,1435,1435,1435,1435,0
20241209,182900,208666826,1435,1435,1435,1435,0
20241209,182800,208666826,1435,1435,1435,1435,0
20241209,182700,208666826,1435,1435,1435,1435,0
20241209,182600,208666826,1435,1435,1435,1435,0
20241209,182500,208666826,1435,1435,1435,1435,0
20241209,182400,208666826,1435,1435,1435,1435,0
20241209,182300,208666826,1435,1435,1435,1435,0
20241209,182200,208666826,1435,1435,1435,1435,0
20241209,182100,208666826,1435,1435,1435,1435,0
20241209,182000,208666826,1435,1435,1435,1435,0
20241209,181900,208666826,1435,1435,1435,1435,0
20241209,181800,208666826,1435,1435,1435,1435,0
20241209,181700,208666826,1435,1435,1435,1435,0
20241209,181600,208666826,1435,1435,1435,1435,0
20241209,181500,208666826,1435,1435,1435,1435,0
20241209,181400,208666826,1435,1435,1435,1435,0
20241209,181300,208666826,1435,1435,1435,1435,0
20241209,181200,208666826,1435,1435,1435,1435,0
20241209,181100,208666826,1435,1435,1435,1435,0
20241209,181000,208666826,1435,1435,1435,1435,0
20241209,180900,208666826,1435,1435,1435,1435,0
20241209,180800,208666826,1435,1435,1435,1435,8817
20241209,180700,208666826,1435,1435,1435,1435,0
20241209,180600,208666826,1435,1435,1435,1435,0
20241209,180500,208666826,1435,1435,1435,1435,0
20241209,180400,208666826,1435,1435,1435,1435,0
20241209,180300,208666826,1435,1435,1435,1435,0
20241209,180200,208666826,1435,1435,1435,1435,0
20241209,180100,208666826,1435,1435,1435,1435,0
20241209,180000,208666826,1435,1435,1435,1435,0
20241209,175900,208666826,1435,1435,1435,1435,0
20241209,175800,208666826,1435,1435,1435,1435,0
20241209,175700,208666826,1435,1435,1435,1435,0
20241209,175600,208666826,1435,1435,1435,1435,0
20241209,175500,208666826,1435,1435,1435,1435,0
20241209,175400,208666826,1435,1435,1435,1435,0
20241209,175300,208666826,1435,1435,1435,1435,0
20241209,175200,208666826,1435,1435,1435,1435,0
20241209,175100,208666826,1435,1435,1435,1435,0
20241209,175000,208666826,1435,1435,1435,1435,0
20241209,174900,208666826,1435,1435,1435,1435,0
20241209,174800,208666826,1435,1435,1435,1435,0
20241209,174700,208666826,1435,1435,1435,1435,0
20241209,174600,208666826,1435,1435,1435,1435,0
20241209,174500,208666826,1435,1435,1435,1435,0
20241209,174400,208666826,1435,1435,1435,1435,0
20241209,174300,208666826,1435,1435,1435,1435,0
20241209,174200,208666826,1435,1435,1435,1435,0
20241209,174100,208666826,1435,1435,1435,1435,0
20241209,174000,208666826,1435,1435,1435,1435,0
20241209,173900,208666826,1435,1435,1435,1435,0
20241209,173800,208666826,1435,1435,1435,1435,8817
20241209,173700,208666826,1435,1435,1435,1435,0
20241209,173600,208666826,1435,1435,1435,1435,0
20241209,173500,208666826,1435,1435,1435,1435,0
20241209,173400,208666826,1435,1435,1435,1435,0
20241209,173300,208666826,1435,1435,1435,1435,0
20241209,173200,208666826,1435,1435,1435,1435,0
20241209,173100,208666826,1435,1435,1435,1435,0
20241209,173000,208666826,1435,1435,1435,1435,0
20241209,172900,208666826,1435,1435,1435,1435,0
20241209,172800,208666826,1435,1435,1435,1435,0
20241209,172700,208666826,1435,1435,1435,1435,0
20241209,172600,208666826,1435,1435,1435,1435,0
20241209,172500,208666826,1435,1435,1435,1435,0
20241209,172400,208666826,1435,1435,1435,1435,0
20241209,172300,208666826,1435,1435,1435,1435,0
20241209,172200,208666826,1435,1435,1435,1435,0
20241209,172100,208666826,1435,1435,1435,1435,0
20241209,172000,208666826,1435,1435,1435,1435,0
20241209,171900,208666826,1435,1435,1435,1435,0
20241209,171800,208666826,1435,1435,1435,1435,0
20241209,171700,208666826,1435,1435,1435,1435,0
20241209,171600,208666826,1435,1435,1435,1435,0
20241209,171500,208666826,1435,1435,1435,1435,0
20241209,171400,208666826,1435,1435,1435,1435,0
20241209,171300,208666826,1435,1435,1435,1435,0
20241209,171200,208666826,1435,1435,1435,1435,0
20241209,171100,208666826,1435,1435,1435,1435,0
20241209,171000,208666826,1435,1435,1435,1435,0
20241209,170900,208666826,1435,1435,1435,1435,0
20241209,170800,208666826,1435,1435,1435,1435,8817
20241209,170700,208666826,1435,1435,1435,1435,0
20241209,170600,208666826,1435,1435,1435,1435,0
20241209,170500,208666826,1435,1435,1435,1435,0
20241209,170400,208666826,1435,1435,1435,1435,0
20241209,170300,208666826,1435,1435,1435,1435,0
20241209,170200,208666826,1435,1435,1435,1435,0
20241209,170100,208666826,1435,1435,1435,1435,0
20241209,170000,208666826,1435,1435,1435,1435,0
20241209,165900,208666826,1435,1435,1435,1435,0
20241209,165800,208666826,1435,1435,1435,1435,0
20241209,165700,208666826,1435,1435,1435,1435,0
20241209,165600,208666826,1435,1435,1435,1435,0
20241209,165500,208666826,1435,1435,1435,1435,0
20241209,165400,208666826,1435,1435,1435,1435,0
20241209,165300,208666826,1435,1435,1435,1435,0
20241209,165200,208666826,1435,1435,1435,1435,0
20241209,165100,208666826,1435,1435,1435,1435,0
20241209,165000,208666826,1435,1435,1435,1435,0
20241209,164900,208666826,1435,1435,1435,1435,0
20241209,164800,208666826,1435,1435,1435,1435,0
20241209,164700,208666826,1435,1435,1435,1435,0
20241209,164600,208666826,1435,1435,1435,1435,0
20241209,164500,208666826,1435,1435,1435,1435,0
20241209,164400,208666826,1435,1435,1435,1435,0
20241209,164300,208666826,1435,1435,1435,1435,0
20241209,164200,208666826,1435,1435,1435,1435,0
20241209,164100,208666826,1435,1435,1435,1435,0
20241209,164000,208666826,1435,1435,1435,1435,0
20241209,163900,208666826,1435,1435,1435,1435,0
20241209,163800,208666826,1435,1435,1435,1435,8817
20241209,163700,208666826,1435,1435,1435,1435,0
20241209,163600,208666826,1435,1435,1435,1435,0
20241209,163500,208666826,1435,1435,1435,1435,0
20241209,163400,208666826,1435,1435,1435,1435,0
20241209,163300,208666826,1435,1435,1435,1435,0
20241209,163200,208666826,1435,1435,1435,1435,0
20241209,163100,208666826,1435,1435,1435,1435,0
20241209,163000,208666826,1435,1435,1435,1435,0
20241209,162900,208666826,1435,1435,1435,1435,0
20241209,162800,208666826,1435,1435,1435,1435,0
20241209,162700,208666826,1435,1435,1435,1435,0
20241209,162600,208666826,1435,1435,1435,1435,0
20241209,162500,208666826,1435,1435,1435,1435,0
20241209,162400,208666826,1435,1435,1435,1435,0
20241209,162300,208666826,1435,1435,1435,1435,0
20241209,162200,208666826,1435,1435,1435,1435,0
20241209,162100,208666826,1435,1435,1435,1435,0
20241209,162000,208666826,1435,1435,1435,1435,0
20241209,161900,208666826,1435,1435,1435,1435,0
20241209,161800,208666826,1435,1435,1435,1435,0
20241209,161700,208666826,1435,1435,1435,1435,0
20241209,161600,208666826,1435,1435,1435,1435,0
20241209,161500,208666826,1435,1435,1435,1435,0
20241209,161400,208666826,1435,1435,1435,1435,0
20241209,161300,208666826,1435,1435,1435,1435,0
20241209,161200,208666826,1435,1435,1435,1435,0
20241209,161100,208666826,1435,1435,1435,1435,0
20241209,161000,208666826,1435,1435,1435,1435,0
20241209,160900,208666826,1435,1435,1435,1435,0
20241209,160800,208666826,1435,1435,1435,1435,8817
20241209,160700,208666826,1435,1435,1435,1435,0
20241209,160600,208666826,1435,1435,1435,1435,0
20241209,160500,208666826,1435,1435,1435,1435,0
20241209,160400,208666826,1435,1435,1435,1435,0
20241209,160300,208666826,1435,1435,1435,1435,0
20241209,160200,208666826,1435,1435,1435,1435,0
20241209,160100,208666826,1435,1435,1435,1435,0
20241209,160000,208666826,1435,1435,1435,1435,0
20241209,155900,208666826,1435,1435,1435,1435,0
20241209,155800,208666826,1435,1435,1435,1435,0
20241209,155700,208666826,1435,1435,1435,1435,0
20241209,155600,208666826,1435,1435,1435,1435,0
20241209,155500,208666826,1435,1435,1435,1435,0
20241209,155400,208666826,1435,1435,1435,1435,0
20241209,155300,208666826,1435,1435,1435,1435,0
20241209,155200,208666826,1435,1435,1435,1435,0
20241209,155100,208666826,1435,1435,1435,1435,0
20241209,155000,208666826,1435,1435,1435,1435,0
20241209,154900,208666826,1435,1435,1435,1435,0
20241209,154800,208666826,1435,1435,1435,1435,0
20241209,154700,208666826,1435,1435,1435,1435,0
20241209,154600,208666826,1435,1435,1435,1435,0
20241209,154500,208666826,1435,1435,1435,1435,0
20241209,154400,208666826,1435,1435,1435,1435,0
20241209,154300,208666826,1435,1435,1435,1435,0
20241209,154200,208666826,1435,1435,1435,1435,0
20241209,154100,208666826,1435,1435,1435,1435,0
20241209,154000,208666826,1435,1435,1435,1435,0
20241209,153900,208666826,1435,1435,1435,1435,0
20241209,153800,208666826,1435,1435,1435,1435,8817
20241209,153700,208666826,1435,1435,1435,1435,0
20241209,153600,208666826,1435,1435,1435,1435,0
20241209,153500,208666826,1435,1435,1435,1435,0
20241209,153400,208666826,1435,1435,1435,1435,0
20241209,153300,208666826,1435,1435,1435,1435,0
20241209,153200,208666826,1435,1435,1435,1435,0
20241209,153100,208666826,1435,1435,1435,1435,0
20241209,153000,208666826,1435,1435,1435,1435,8817
20241209,152900,196014431,1451,1451,1451,1451,0
20241209,152800,196014431,1451,1451,1451,1451,0
20241209,152700,196014431,1451,1451,1451,1451,0
20241209,152600,196014431,1451,1451,1451,1451,0
20241209,152500,196014431,1451,1451,1451,1451,0
20241209,152400,196014431,1451,1451,1451,1451,0
20241209,152300,196014431,1451,1451,1451,1451,0
20241209,152200,196014431,1451,1451,1451,1451,0
20241209,152100,196014431,1451,1451,1451,1451,0
20241209,152000,196014431,1451,1451,1451,1451,0
20241209,151900,196014431,1451,1442,1451,1442,307
20241209,151800,195571674,1441,1450,1450,1441,305
20241209,151700,195131885,1451,1452,1452,1451,17
20241209,151600,195107202,1452,1452,1452,1452,1
20241209,151500,195105750,1451,1451,1451,1451,0
20241209,151400,195105750,1451,1451,1451,1451,150
20241209,151300,194888100,1451,1451,1451,1451,1
20241209,151200,194886649,1452,1452,1452,1452,0
20241209,151100,194886649,1452,1452,1452,1452,0
20241209,151000,194886649,1452,1450,1452,1450,100
20241209,150900,194741511,1452,1452,1452,1452,0
20241209,150800,194741511,1452,1452,1452,1452,0
20241209,150700,194741511,1452,1452,1452,1452,0
20241209,150600,194741511,1452,1452,1452,1452,0
20241209,150500,194741511,1452,1452,1452,1452,13
20241209,150400,194722635,1452,1452,1452,1452,100
20241209,150300,194577435,1452,1452,1452,1452,400
20241209,150200,193996635,1451,1451,1451,1450,367
20241209,150100,193464119,1451,1442,1452,1442,552
20241209,150000,192667761,1442,1442,1442,1442,0
20241209,145900,192667761,1442,1442,1442,1442,0
20241209,145800,192667761,1442,1442,1442,1442,11
20241209,145700,192651899,1442,1442,1442,1442,53
20241209,145600,192575473,1440,1442,1442,1440,203
20241209,145500,192282749,1444,1434,1444,1433,1223
20241209,145400,190530047,1433,1439,1439,1433,390
20241209,145300,189970784,1450,1450,1450,1450,11
20241209,145200,189954834,1436,1452,1452,1436,232
20241209,145100,189620903,1452,1452,1452,1452,3
20241209,145000,189616547,1452,1452,1452,1452,3
20241209,144900,189612191,1437,1435,1443,1435,4792
20241209,144800,182727447,1443,1435,1443,1435,2330
20241209,144700,179381362,1435,1442,1442,1435,2000
20241209,144600,176510423,1443,1443,1443,1443,0
20241209,144500,176510423,1443,1444,1454,1443,696
20241209,144400,175505408,1455,1455,1455,1455,36
20241209,144300,175453028,1443,1455,1455,1443,2
20241209,144200,175450130,1455,1455,1455,1455,0
20241209,144100,175450130,1455,1455,1455,1455,1
20241209,144000,175448675,1454,1454,1454,1454,1034
20241209,143900,173945239,1454,1454,1454,1454,100
20241209,143800,173799839,1454,1446,1454,1435,162
20241209,143700,173566491,1454,1454,1454,1454,0
20241209,143600,173566491,1454,1454,1454,1454,0
20241209,143500,173566491,1454,1454,1454,1454,1
20241209,143400,173565037,1445,1451,1451,1445,3000
20241209,143300,169228978,1454,1454,1454,1454,0
20241209,143200,169228978,1454,1454,1454,1454,0
20241209,143100,169228978,1454,1454,1454,1454,0
20241209,143000,169228978,1454,1454,1454,1454,0
20241209,142900,169228978,1454,1454,1454,1454,1
20241209,142800,169227524,1452,1453,1453,1452,21
20241209,142700,169197012,1455,1453,1455,1453,2
20241209,142600,169194104,1454,1454,1454,1454,11
20241209,142500,169178110,1458,1458,1458,1458,0
20241209,142400,169178110,1458,1458,1458,1458,0
20241209,142300,169178110,1458,1458,1458,1458,0
20241209,142200,169178110,1458,1458,1458,1458,0
20241209,142100,169178110,1458,1458,1458,1458,1
20241209,142000,169176652,1460,1460,1460,1460,0
20241209,141900,169176652,1460,1460,1460,1460,0
20241209,141800,169176652,1460,1460,1460,1460,1
20241209,141700,169175192,1443,1445,1445,1443,699
20241209,141600,168166502,1440,1462,1462,1440,19
20241209,141500,168138907,1462,1462,1462,1462,10
20241209,141400,168124287,1464,1464,1464,1464,0
20241209,141300,168124287,1464,1464,1464,1464,0
20241209,141200,168124287,1464,1455,1464,1455,6
20241209,141100,168115548,1438,1451,1451,1438,642
20241209,141000,167189993,1465,1465,1465,1465,0
20241209,140900,167189993,1465,1465,1465,1465,1
20241209,140800,167188528,1466,1466,1466,1466,0
20241209,140700,167188528,1466,1466,1466,1466,0
20241209,140600,167188528,1466,1466,1466,1466,0
20241209,140500,167188528,1466,1466,1466,1466,0
20241209,140400,167188528,1466,1466,1466,1466,0
20241209,140300,167188528,1466,1466,1466,1466,0
20241209,140200,167188528,1466,1466,1466,1466,0
20241209,140100,167188528,1466,1466,1466,1466,0
20241209,140000,167188528,1466,1462,1466,1462,21
20241209,135900,167157797,1465,1458,1465,1458,50
20241209,135800,167084819,1456,1456,1456,1456,2
20241209,135700,167081907,1456,1456,1456,1456,0
20241209,135600,167081907,1456,1454,1456,1454,1870
20241209,135500,164359688,1450,1450,1450,1450,0
20241209,135400,164359688,1450,1449,1450,1449,83
20241209,135300,164239353,1449,1449,1449,1449,11
20241209,135200,164223414,1445,1444,1445,1444,1166
20241209,135100,162539063,1444,1439,1444,1439,221
20241209,135000,162221034,1439,1439,1439,1439,0
20241209,134900,162221034,1439,1444,1444,1439,282
20241209,134800,161815231,1443,1439,1443,1439,21
20241209,134700,161785004,1439,1438,1439,1438,4
20241209,134600,161779251,1431,1431,1431,1431,0
20241209,134500,161779251,1431,1432,1432,1431,739
20241209,134400,160721473,1432,1432,1432,1432,0
20241209,134300,160721473,1432,1432,1432,1432,1
20241209,134200,160720041,1432,1432,1432,1432,0
20241209,134100,160720041,1432,1438,1438,1432,994
20241209,134000,159294917,1439,1439,1439,1439,100
20241209,133900,159151017,1444,1444,1444,1444,0
20241209,133800,159151017,1444,1444,1444,1444,0
20241209,133700,159151017,1444,1444,1444,1444,0
20241209,133600,159151017,1444,1444,1444,1444,0
20241209,133500,159151017,1444,1444,1444,1444,0
20241209,133400,159151017,1444,1444,1444,1444,0
20241209,133300,159151017,1444,1441,1444,1439,873
20241209,133200,157893594,1444,1444,1444,1444,0
20241209,133100,157893594,1444,1444,1444,1444,0
20241209,133000,157893594,1444,1444,1444,1444,1
20241209,132900,157892150,1444,1444,1444,1444,1
20241209,132800,157890706,1444,1444,1444,1444,62
20241209,132700,157801178,1444,1444,1444,1444,5
20241209,132600,157793958,1444,1444,1444,1444,117
20241209,132500,157625010,1444,1444,1444,1444,5
20241209,132400,157617790,1441,1441,1441,1441,0
20241209,132300,157617790,1441,1441,1441,1441,906
20241209,132200,156312244,1441,1441,1441,1441,94
20241209,132100,156176790,1441,1441,1441,1441,0
20241209,132000,156176790,1441,1441,1441,1441,10
20241209,131900,156162380,1441,1440,1441,1440,2
20241209,131800,156159499,1440,1440,1440,1439,3
20241209,131700,156155180,1441,1441,1441,1441,0
20241209,131600,156155180,1441,1441,1441,1441,2
20241209,131500,156152298,1441,1441,1441,1441,41
20241209,131400,156093217,1441,1441,1441,1441,0
20241209,131300,156093217,1441,1441,1441,1441,0
20241209,131200,156093217,1441,1441,1441,1441,50
20241209,131100,156021167,1441,1441,1441,1441,0
20241209,131000,156021167,1441,1438,1441,1438,48
20241209,130900,155952095,1438,1439,1440,1437,873
20241209,130800,154696318,1440,1438,1440,1438,68
20241209,130700,154598532,1437,1437,1437,1437,0
20241209,130600,154598532,1437,1437,1437,1437,0
20241209,130500,154598532,1437,1437,1437,1437,20
20241209,130400,154569792,1437,1421,1437,1421,2210
20241209,130300,151408483,1420,1423,1423,1420,300
20241209,130200,150982062,1424,1424,1424,1424,100
20241209,130100,150839662,1430,1427,1430,1421,2003
20241209,130000,147993117,1421,1440,1440,1421,7282
20241209,125900,137622144,1440,1440,1440,1440,1
20241209,125800,137620704,1445,1462,1462,1422,13785
20241209,125700,117921727,1466,1466,1466,1466,0
20241209,125600,117921727,1466,1466,1466,1466,0
20241209,125500,117921727,1466,1466,1466,1466,0
20241209,125400,117921727,1466,1466,1466,1466,0
20241209,125300,117921727,1466,1466,1466,1466,5
20241209,125200,117914397,1467,1467,1467,1467,0
20241209,125100,117914397,1467,1467,1467,1467,1
20241209,125000,117912930,1451,1453,1453,1451,613
20241209,124900,117023326,1466,1466,1466,1466,0
20241209,124800,117023326,1466,1466,1466,1466,0
20241209,124700,117023326,1466,1466,1466,1466,0
20241209,124600,117023326,1466,1466,1466,1466,0
20241209,124500,117023326,1466,1466,1466,1466,0
20241209,124400,117023326,1466,1465,1466,1465,1400
20241209,124300,114971140,1466,1466,1466,1466,0
20241209,124200,114971140,1466,1451,1466,1450,27
20241209,124100,114931938,1467,1467,1467,1467,0
20241209,124000,114931938,1467,1447,1467,1447,38
20241209,123900,114876857,1446,1464,1464,1446,8080
20241209,123800,103159284,1463,1483,1483,1463,263
20241209,123700,102774255,1474,1477,1477,1474,2
20241209,123600,102771304,1483,1473,1483,1463,2365
20241209,123500,99306606,1472,1472,1472,1472,0
20241209,123400,99306606,1472,1472,1472,1472,0
20241209,123300,99306606,1472,1472,1472,1472,1
20241209,123200,99305134,1485,1485,1485,1485,0
20241209,123100,99305134,1485,1485,1485,1485,0
20241209,123000,99305134,1485,1485,1485,1485,0
20241209,122900,99305134,1485,1485,1485,1485,0
20241209,122800,99305134,1485,1485,1485,1485,3
20241209,122700,99300679,1488,1488,1488,1488,0
20241209,122600,99300679,1488,1488,1488,1488,0
20241209,122500,99300679,1488,1488,1488,1488,0
20241209,122400,99300679,1488,1469,1488,1468,151
20241209,122300,99078990,1488,1486,1488,1486,6
20241209,122200,99070072,1463,1463,1463,1463,0
20241209,122100,99070072,1463,1476,1476,1454,2897
20241209,122000,94814070,1474,1477,1477,1474,800
20241209,121900,93634808,1487,1487,1487,1487,1
20241209,121800,93633321,1475,1482,1482,1475,2840
20241209,121700,89442358,1488,1488,1488,1488,2
20241209,121600,89439382,1481,1481,1481,1481,1047
20241209,121500,87888775,1488,1480,1488,1480,2264
20241209,121400,84535853,1480,1487,1487,1480,5169
20241209,121300,76873126,1488,1488,1488,1488,407
20241209,121200,76267510,1488,1488,1488,1488,49
20241209,121100,76194598,1488,1488,1488,1488,0
20241209,121000,76194598,1488,1488,1488,1488,10
20241209,120900,76179718,1486,1490,1490,1486,3079
20241209,120800,71601448,1489,1490,1490,1489,435
20241209,120700,70953642,1490,1490,1490,1490,1053
20241209,120600,69384672,1490,1491,1491,1490,838
20241209,120500,68135663,1492,1493,1493,1492,440
20241209,120400,67479140,1494,1496,1496,1494,91
20241209,120300,67343105,1497,1497,1497,1497,0
20241209,120200,67343105,1497,1499,1499,1497,19
20241209,120100,67314659,1500,1500,1500,1500,0
20241209,120000,67314659,1500,1500,1500,1500,1
20241209,115900,67313159,1500,1500,1500,1500,290
20241209,115800,66878159,1500,1500,1500,1500,0
20241209,115700,66878159,1500,1500,1500,1500,0
20241209,115600,66878159,1500,1500,1500,1500,0
20241209,115500,66878159,1500,1500,1500,1500,9
20241209,115400,66864659,1502,1502,1502,1502,0
20241209,115300,66864659,1502,1502,1502,1502,0
20241209,115200,66864659,1502,1502,1502,1502,0
20241209,115100,66864659,1502,1502,1502,1502,0
20241209,115000,66864659,1502,1502,1502,1502,0
20241209,114900,66864659,1502,1503,1503,1502,83
20241209,114800,66739990,1502,1502,1502,1502,0
20241209,114700,66739990,1502,1502,1502,1502,0
20241209,114600,66739990,1502,1502,1502,1502,0
20241209,114500,66739990,1502,1502,1502,1502,0
20241209,114400,66739990,1502,1502,1502,1502,0
20241209,114300,66739990,1502,1502,1502,1502,24
20241209,114200,66703942,1502,1505,1505,1502,136
20241209,114100,66499277,1506,1506,1506,1506,0
20241209,114000,66499277,1506,1506,1506,1506,0
20241209,113900,66499277,1506,1506,1506,1506,0
20241209,113800,66499277,1506,1506,1506,1506,0
20241209,113700,66499277,1506,1506,1506,1506,0
20241209,113600,66499277,1506,1506,1506,1506,0
20241209,113500,66499277,1506,1506,1506,1506,1
20241209,113400,66497771,1505,1505,1505,1505,0
20241209,113300,66497771,1505,1505,1505,1505,70
20241209,113200,66392421,1504,1502,1504,1502,6
20241209,113100,66383407,1502,1502,1502,1502,96
20241209,113000,66239215,1493,1493,1493,1493,0
20241209,112900,66239215,1493,1493,1493,1493,0
20241209,112800,66239215,1493,1493,1493,1493,0
20241209,112700,66239215,1493,1493,1493,1493,0
20241209,112600,66239215,1493,1493,1493,1493,0
20241209,112500,66239215,1493,1493,1493,1493,0
20241209,112400,66239215,1493,1493,1493,1493,0
20241209,112300,66239215,1493,1493,1493,1493,0
20241209,112200,66239215,1493,1493,1493,1493,0
20241209,112100,66239215,1493,1493,1493,1493,0
20241209,112000,66239215,1493,1493,1493,1493,0
20241209,111900,66239215,1493,1493,1493,1493,0
20241209,111800,66239215,1493,1493,1493,1493,0
20241209,111700,66239215,1493,1493,1493,1493,50
20241209,111600,66164565,1507,1507,1507,1507,0
20241209,111500,66164565,1507,1507,1507,1507,0
20241209,111400,66164565,1507,1507,1507,1507,0
20241209,111300,66164565,1507,1507,1507,1507,0
20241209,111200,66164565,1507,1507,1507,1507,0
20241209,111100,66164565,1507,1493,1507,1493,134
20241209,111000,65964489,1507,1507,1507,1507,0
20241209,110900,65964489,1507,1507,1507,1507,0
20241209,110800,65964489,1507,1507,1507,1507,0
20241209,110700,65964489,1507,1507,1507,1507,0
20241209,110600,65964489,1507,1507,1507,1507,0
20241209,110500,65964489,1507,1507,1507,1507,1
20241209,110400,65962982,1491,1493,1493,1491,254
20241209,110300,65584192,1492,1492,1492,1492,0
20241209,110200,65584192,1492,1492,1492,1492,0
20241209,110100,65584192,1492,1492,1492,1492,36
20241209,110000,65530480,1507,1507,1507,1507,0
20241209,105900,65530480,1507,1507,1507,1507,0
20241209,105800,65530480,1507,1507,1507,1507,0
20241209,105700,65530480,1507,1507,1507,1507,1
20241209,105600,65528973,1507,1507,1507,1507,1
20241209,105500,65527466,1500,1500,1500,1500,900
20241209,105400,64177466,1507,1507,1507,1507,0
20241209,105300,64177466,1507,1507,1507,1507,1
20241209,105200,64175959,1493,1494,1494,1493,1434
20241209,105100,62034987,1508,1507,1508,1507,2
20241209,105000,62031972,1491,1491,1491,1491,0
20241209,104900,62031972,1491,1508,1508,1491,2
20241209,104800,62028973,1500,1501,1508,1487,3835
20241209,104700,56281086,1500,1500,1500,1500,0
20241209,104600,56281086,1500,1500,1500,1500,0
20241209,104500,56281086,1500,1500,1500,1500,0
20241209,104400,56281086,1500,1502,1502,1500,6412
20241209,104300,46660455,1502,1508,1508,1502,1550
20241209,104200,44332343,1507,1507,1507,1503,3615
20241209,104100,38892990,1507,1508,1508,1507,1000
20241209,104000,37385981,1508,1508,1508,1508,0
20241209,103900,37385981,1508,1508,1508,1508,152
20241209,103800,37156765,1508,1508,1508,1508,0
20241209,103700,37156765,1508,1508,1508,1508,0
20241209,103600,37156765,1508,1508,1508,1508,0
20241209,103500,37156765,1508,1508,1508,1508,0
20241209,103400,37156765,1508,1508,1508,1508,13
20241209,103300,37137161,1508,1508,1508,1508,0
20241209,103200,37137161,1508,1508,1508,1508,0
20241209,103100,37137161,1508,1508,1508,1508,0
20241209,103000,37137161,1508,1508,1508,1508,1
20241209,102900,37135653,1505,1505,1505,1505,875
20241209,102800,35818778,1505,1506,1506,1505,959
20241209,102700,34375469,1507,1507,1507,1507,4
20241209,102600,34369441,1508,1508,1508,1508,4
20241209,102500,34363409,1505,1505,1505,1505,1545
20241209,102400,32038184,1505,1506,1506,1505,1825
20241209,102300,29291555,1510,1510,1510,1510,0
20241209,102200,29291555,1510,1510,1510,1510,0
20241209,102100,29291555,1510,1510,1510,1510,1
20241209,102000,29290045,1505,1510,1510,1505,1453
20241209,101900,27099836,1510,1510,1510,1510,6
20241209,101800,27090776,1510,1510,1510,1510,30
20241209,101700,27045476,1509,1510,1510,1509,153
20241209,101600,26814519,1510,1510,1510,1510,3
20241209,101500,26809989,1510,1510,1510,1510,50
20241209,101400,26734489,1510,1510,1510,1510,100
20241209,101300,26583489,1510,1510,1510,1510,0
20241209,101200,26583489,1510,1510,1510,1510,0
20241209,101100,26583489,1510,1510,1510,1510,520
20241209,101000,25798289,1510,1510,1510,1510,140
20241209,100900,25586889,1510,1510,1510,1510,0
20241209,100800,25586889,1510,1510,1510,1510,0
20241209,100700,25586889,1510,1510,1510,1510,510
20241209,100600,24816789,1510,1516,1516,1510,390
20241209,100500,24227709,1510,1510,1510,1510,0
20241209,100400,24227709,1510,1516,1516,1510,98
20241209,100300,24079681,1511,1511,1511,1511,0
20241209,100200,24079681,1511,1516,1516,1511,544
20241209,100100,23257692,1516,1516,1516,1516,0
20241209,100000,23257692,1516,1516,1516,1516,0
20241209,095900,23257692,1516,1511,1516,1511,9
20241209,095800,23244088,1510,1510,1510,1510,0
20241209,095700,23244088,1510,1510,1510,1510,0
20241209,095600,23244088,1510,1511,1511,1510,298
20241209,095500,22793994,1512,1512,1512,1512,0
20241209,095400,22793994,1512,1515,1515,1512,25
20241209,095300,22756175,1516,1524,1524,1516,104
20241209,095200,22597711,1525,1525,1525,1525,0
20241209,095100,22597711,1525,1525,1525,1525,7
20241209,095000,22587036,1525,1525,1525,1525,0
20241209,094900,22587036,1525,1525,1525,1525,1
20241209,094800,22585511,1512,1512,1512,1512,192
20241209,094700,22295207,1512,1511,1512,1511,70
20241209,094600,22189429,1511,1526,1526,1511,1094
20241209,094500,20534374,1527,1527,1527,1527,0
20241209,094400,20534374,1527,1527,1527,1527,2
20241209,094300,20531320,1514,1514,1514,1514,0
20241209,094200,20531320,1514,1514,1514,1514,176
20241209,094100,20264856,1527,1527,1527,1527,1
20241209,094000,20263329,1514,1514,1514,1514,87
20241209,093900,20131611,1529,1529,1529,1529,0
20241209,093800,20131611,1529,1529,1529,1529,0
20241209,093700,20131611,1529,1529,1529,1529,0
20241209,093600,20131611,1529,1529,1529,1529,0
20241209,093500,20131611,1529,1529,1529,1529,0
20241209,093400,20131611,1529,1529,1529,1529,1
20241209,093300,20130082,1513,1517,1517,1513,1468
20241209,093200,17906674,1540,1540,1540,1540,5
20241209,093100,17898974,1556,1556,1556,1556,0
20241209,093000,17898974,1556,1557,1557,1512,855
20241209,092900,16600071,1516,1519,1519,1516,618
20241209,092800,15661497,1520,1539,1539,1520,3185
20241209,092700,10796403,1539,1539,1539,1539,0
20241209,092600,10796403,1539,1539,1539,1539,423
20241209,092500,10145406,1538,1540,1540,1538,1389
20241209,092400,8007771,1539,1540,1540,1539,46
20241209,092300,7936966,1540,1540,1540,1540,35
20241209,092200,7883066,1540,1547,1547,1540,312
20241209,092100,7401556,1548,1551,1551,1548,161
20241209,092000,7152079,1558,1558,1558,1558,0
20241209,091900,7152079,1558,1558,1558,1558,0
20241209,091800,7152079,1558,1558,1558,1558,0
20241209,091700,7152079,1558,1558,1558,1558,0
20241209,091600,7152079,1558,1558,1558,1558,66
20241209,091500,7049251,1558,1567,1567,1551,504
20241209,091400,6264368,1567,1571,1571,1567,78
20241209,091300,6141994,1575,1575,1575,1575,50
20241209,091200,6063244,1575,1575,1575,1575,0
20241209,091100,6063244,1575,1575,1575,1575,1
20241209,091000,6061669,1571,1572,1572,1571,36
20241209,090900,6005095,1573,1574,1574,1573,37
20241209,090800,5946876,1575,1575,1575,1575,3
20241209,090700,5942151,1593,1593,1593,1593,1
20241209,090600,5940558,1575,1580,1593,1575,1012
20241209,090500,4345205,1580,1580,1580,1580,160
20241209,090400,4092405,1595,1595,1595,1595,1
20241209,090300,4090810,1597,1597,1597,1597,0
20241209,090200,4090810,1597,1597,1597,1597,22
20241209,090100,4055676,1599,1587,1599,1576,265
20241209,090000,3637463,1586,1576,1586,1576,2308
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 203800 208666826 1435 1435 1435 1435 8817
3 20241209 203700 208666826 1435 1435 1435 1435 0
4 20241209 203600 208666826 1435 1435 1435 1435 0
5 20241209 203500 208666826 1435 1435 1435 1435 0
6 20241209 203400 208666826 1435 1435 1435 1435 0
7 20241209 203300 208666826 1435 1435 1435 1435 0
8 20241209 203200 208666826 1435 1435 1435 1435 0
9 20241209 203100 208666826 1435 1435 1435 1435 0
10 20241209 203000 208666826 1435 1435 1435 1435 0
11 20241209 202900 208666826 1435 1435 1435 1435 0
12 20241209 202800 208666826 1435 1435 1435 1435 0
13 20241209 202700 208666826 1435 1435 1435 1435 0
14 20241209 202600 208666826 1435 1435 1435 1435 0
15 20241209 202500 208666826 1435 1435 1435 1435 0
16 20241209 202400 208666826 1435 1435 1435 1435 0
17 20241209 202300 208666826 1435 1435 1435 1435 0
18 20241209 202200 208666826 1435 1435 1435 1435 0
19 20241209 202100 208666826 1435 1435 1435 1435 0
20 20241209 202000 208666826 1435 1435 1435 1435 0
21 20241209 201900 208666826 1435 1435 1435 1435 0
22 20241209 201800 208666826 1435 1435 1435 1435 0
23 20241209 201700 208666826 1435 1435 1435 1435 0
24 20241209 201600 208666826 1435 1435 1435 1435 0
25 20241209 201500 208666826 1435 1435 1435 1435 0
26 20241209 201400 208666826 1435 1435 1435 1435 0
27 20241209 201300 208666826 1435 1435 1435 1435 0
28 20241209 201200 208666826 1435 1435 1435 1435 0
29 20241209 201100 208666826 1435 1435 1435 1435 0
30 20241209 201000 208666826 1435 1435 1435 1435 0
31 20241209 200900 208666826 1435 1435 1435 1435 0
32 20241209 200800 208666826 1435 1435 1435 1435 8817
33 20241209 200700 208666826 1435 1435 1435 1435 0
34 20241209 200600 208666826 1435 1435 1435 1435 0
35 20241209 200500 208666826 1435 1435 1435 1435 0
36 20241209 200400 208666826 1435 1435 1435 1435 0
37 20241209 200300 208666826 1435 1435 1435 1435 0
38 20241209 200200 208666826 1435 1435 1435 1435 0
39 20241209 200100 208666826 1435 1435 1435 1435 0
40 20241209 200000 208666826 1435 1435 1435 1435 0
41 20241209 195900 208666826 1435 1435 1435 1435 0
42 20241209 195800 208666826 1435 1435 1435 1435 0
43 20241209 195700 208666826 1435 1435 1435 1435 0
44 20241209 195600 208666826 1435 1435 1435 1435 0
45 20241209 195500 208666826 1435 1435 1435 1435 0
46 20241209 195400 208666826 1435 1435 1435 1435 0
47 20241209 195300 208666826 1435 1435 1435 1435 0
48 20241209 195200 208666826 1435 1435 1435 1435 0
49 20241209 195100 208666826 1435 1435 1435 1435 0
50 20241209 195000 208666826 1435 1435 1435 1435 0
51 20241209 194900 208666826 1435 1435 1435 1435 0
52 20241209 194800 208666826 1435 1435 1435 1435 0
53 20241209 194700 208666826 1435 1435 1435 1435 0
54 20241209 194600 208666826 1435 1435 1435 1435 0
55 20241209 194500 208666826 1435 1435 1435 1435 0
56 20241209 194400 208666826 1435 1435 1435 1435 0
57 20241209 194300 208666826 1435 1435 1435 1435 0
58 20241209 194200 208666826 1435 1435 1435 1435 0
59 20241209 194100 208666826 1435 1435 1435 1435 0
60 20241209 194000 208666826 1435 1435 1435 1435 0
61 20241209 193900 208666826 1435 1435 1435 1435 0
62 20241209 193800 208666826 1435 1435 1435 1435 8817
63 20241209 193700 208666826 1435 1435 1435 1435 0
64 20241209 193600 208666826 1435 1435 1435 1435 0
65 20241209 193500 208666826 1435 1435 1435 1435 0
66 20241209 193400 208666826 1435 1435 1435 1435 0
67 20241209 193300 208666826 1435 1435 1435 1435 0
68 20241209 193200 208666826 1435 1435 1435 1435 0
69 20241209 193100 208666826 1435 1435 1435 1435 0
70 20241209 193000 208666826 1435 1435 1435 1435 0
71 20241209 192900 208666826 1435 1435 1435 1435 0
72 20241209 192800 208666826 1435 1435 1435 1435 0
73 20241209 192700 208666826 1435 1435 1435 1435 0
74 20241209 192600 208666826 1435 1435 1435 1435 0
75 20241209 192500 208666826 1435 1435 1435 1435 0
76 20241209 192400 208666826 1435 1435 1435 1435 0
77 20241209 192300 208666826 1435 1435 1435 1435 0
78 20241209 192200 208666826 1435 1435 1435 1435 0
79 20241209 192100 208666826 1435 1435 1435 1435 0
80 20241209 192000 208666826 1435 1435 1435 1435 0
81 20241209 191900 208666826 1435 1435 1435 1435 0
82 20241209 191800 208666826 1435 1435 1435 1435 0
83 20241209 191700 208666826 1435 1435 1435 1435 0
84 20241209 191600 208666826 1435 1435 1435 1435 0
85 20241209 191500 208666826 1435 1435 1435 1435 0
86 20241209 191400 208666826 1435 1435 1435 1435 0
87 20241209 191300 208666826 1435 1435 1435 1435 0
88 20241209 191200 208666826 1435 1435 1435 1435 0
89 20241209 191100 208666826 1435 1435 1435 1435 0
90 20241209 191000 208666826 1435 1435 1435 1435 0
91 20241209 190900 208666826 1435 1435 1435 1435 0
92 20241209 190800 208666826 1435 1435 1435 1435 8817
93 20241209 190700 208666826 1435 1435 1435 1435 0
94 20241209 190600 208666826 1435 1435 1435 1435 0
95 20241209 190500 208666826 1435 1435 1435 1435 0
96 20241209 190400 208666826 1435 1435 1435 1435 0
97 20241209 190300 208666826 1435 1435 1435 1435 0
98 20241209 190200 208666826 1435 1435 1435 1435 0
99 20241209 190100 208666826 1435 1435 1435 1435 0
100 20241209 190000 208666826 1435 1435 1435 1435 0
101 20241209 185900 208666826 1435 1435 1435 1435 0
102 20241209 185800 208666826 1435 1435 1435 1435 0
103 20241209 185700 208666826 1435 1435 1435 1435 0
104 20241209 185600 208666826 1435 1435 1435 1435 0
105 20241209 185500 208666826 1435 1435 1435 1435 0
106 20241209 185400 208666826 1435 1435 1435 1435 0
107 20241209 185300 208666826 1435 1435 1435 1435 0
108 20241209 185200 208666826 1435 1435 1435 1435 0
109 20241209 185100 208666826 1435 1435 1435 1435 0
110 20241209 185000 208666826 1435 1435 1435 1435 0
111 20241209 184900 208666826 1435 1435 1435 1435 0
112 20241209 184800 208666826 1435 1435 1435 1435 0
113 20241209 184700 208666826 1435 1435 1435 1435 0
114 20241209 184600 208666826 1435 1435 1435 1435 0
115 20241209 184500 208666826 1435 1435 1435 1435 0
116 20241209 184400 208666826 1435 1435 1435 1435 0
117 20241209 184300 208666826 1435 1435 1435 1435 0
118 20241209 184200 208666826 1435 1435 1435 1435 0
119 20241209 184100 208666826 1435 1435 1435 1435 0
120 20241209 184000 208666826 1435 1435 1435 1435 0
121 20241209 183900 208666826 1435 1435 1435 1435 0
122 20241209 183800 208666826 1435 1435 1435 1435 8817
123 20241209 183700 208666826 1435 1435 1435 1435 0
124 20241209 183600 208666826 1435 1435 1435 1435 0
125 20241209 183500 208666826 1435 1435 1435 1435 0
126 20241209 183400 208666826 1435 1435 1435 1435 0
127 20241209 183300 208666826 1435 1435 1435 1435 0
128 20241209 183200 208666826 1435 1435 1435 1435 0
129 20241209 183100 208666826 1435 1435 1435 1435 0
130 20241209 183000 208666826 1435 1435 1435 1435 0
131 20241209 182900 208666826 1435 1435 1435 1435 0
132 20241209 182800 208666826 1435 1435 1435 1435 0
133 20241209 182700 208666826 1435 1435 1435 1435 0
134 20241209 182600 208666826 1435 1435 1435 1435 0
135 20241209 182500 208666826 1435 1435 1435 1435 0
136 20241209 182400 208666826 1435 1435 1435 1435 0
137 20241209 182300 208666826 1435 1435 1435 1435 0
138 20241209 182200 208666826 1435 1435 1435 1435 0
139 20241209 182100 208666826 1435 1435 1435 1435 0
140 20241209 182000 208666826 1435 1435 1435 1435 0
141 20241209 181900 208666826 1435 1435 1435 1435 0
142 20241209 181800 208666826 1435 1435 1435 1435 0
143 20241209 181700 208666826 1435 1435 1435 1435 0
144 20241209 181600 208666826 1435 1435 1435 1435 0
145 20241209 181500 208666826 1435 1435 1435 1435 0
146 20241209 181400 208666826 1435 1435 1435 1435 0
147 20241209 181300 208666826 1435 1435 1435 1435 0
148 20241209 181200 208666826 1435 1435 1435 1435 0
149 20241209 181100 208666826 1435 1435 1435 1435 0
150 20241209 181000 208666826 1435 1435 1435 1435 0
151 20241209 180900 208666826 1435 1435 1435 1435 0
152 20241209 180800 208666826 1435 1435 1435 1435 8817
153 20241209 180700 208666826 1435 1435 1435 1435 0
154 20241209 180600 208666826 1435 1435 1435 1435 0
155 20241209 180500 208666826 1435 1435 1435 1435 0
156 20241209 180400 208666826 1435 1435 1435 1435 0
157 20241209 180300 208666826 1435 1435 1435 1435 0
158 20241209 180200 208666826 1435 1435 1435 1435 0
159 20241209 180100 208666826 1435 1435 1435 1435 0
160 20241209 180000 208666826 1435 1435 1435 1435 0
161 20241209 175900 208666826 1435 1435 1435 1435 0
162 20241209 175800 208666826 1435 1435 1435 1435 0
163 20241209 175700 208666826 1435 1435 1435 1435 0
164 20241209 175600 208666826 1435 1435 1435 1435 0
165 20241209 175500 208666826 1435 1435 1435 1435 0
166 20241209 175400 208666826 1435 1435 1435 1435 0
167 20241209 175300 208666826 1435 1435 1435 1435 0
168 20241209 175200 208666826 1435 1435 1435 1435 0
169 20241209 175100 208666826 1435 1435 1435 1435 0
170 20241209 175000 208666826 1435 1435 1435 1435 0
171 20241209 174900 208666826 1435 1435 1435 1435 0
172 20241209 174800 208666826 1435 1435 1435 1435 0
173 20241209 174700 208666826 1435 1435 1435 1435 0
174 20241209 174600 208666826 1435 1435 1435 1435 0
175 20241209 174500 208666826 1435 1435 1435 1435 0
176 20241209 174400 208666826 1435 1435 1435 1435 0
177 20241209 174300 208666826 1435 1435 1435 1435 0
178 20241209 174200 208666826 1435 1435 1435 1435 0
179 20241209 174100 208666826 1435 1435 1435 1435 0
180 20241209 174000 208666826 1435 1435 1435 1435 0
181 20241209 173900 208666826 1435 1435 1435 1435 0
182 20241209 173800 208666826 1435 1435 1435 1435 8817
183 20241209 173700 208666826 1435 1435 1435 1435 0
184 20241209 173600 208666826 1435 1435 1435 1435 0
185 20241209 173500 208666826 1435 1435 1435 1435 0
186 20241209 173400 208666826 1435 1435 1435 1435 0
187 20241209 173300 208666826 1435 1435 1435 1435 0
188 20241209 173200 208666826 1435 1435 1435 1435 0
189 20241209 173100 208666826 1435 1435 1435 1435 0
190 20241209 173000 208666826 1435 1435 1435 1435 0
191 20241209 172900 208666826 1435 1435 1435 1435 0
192 20241209 172800 208666826 1435 1435 1435 1435 0
193 20241209 172700 208666826 1435 1435 1435 1435 0
194 20241209 172600 208666826 1435 1435 1435 1435 0
195 20241209 172500 208666826 1435 1435 1435 1435 0
196 20241209 172400 208666826 1435 1435 1435 1435 0
197 20241209 172300 208666826 1435 1435 1435 1435 0
198 20241209 172200 208666826 1435 1435 1435 1435 0
199 20241209 172100 208666826 1435 1435 1435 1435 0
200 20241209 172000 208666826 1435 1435 1435 1435 0
201 20241209 171900 208666826 1435 1435 1435 1435 0
202 20241209 171800 208666826 1435 1435 1435 1435 0
203 20241209 171700 208666826 1435 1435 1435 1435 0
204 20241209 171600 208666826 1435 1435 1435 1435 0
205 20241209 171500 208666826 1435 1435 1435 1435 0
206 20241209 171400 208666826 1435 1435 1435 1435 0
207 20241209 171300 208666826 1435 1435 1435 1435 0
208 20241209 171200 208666826 1435 1435 1435 1435 0
209 20241209 171100 208666826 1435 1435 1435 1435 0
210 20241209 171000 208666826 1435 1435 1435 1435 0
211 20241209 170900 208666826 1435 1435 1435 1435 0
212 20241209 170800 208666826 1435 1435 1435 1435 8817
213 20241209 170700 208666826 1435 1435 1435 1435 0
214 20241209 170600 208666826 1435 1435 1435 1435 0
215 20241209 170500 208666826 1435 1435 1435 1435 0
216 20241209 170400 208666826 1435 1435 1435 1435 0
217 20241209 170300 208666826 1435 1435 1435 1435 0
218 20241209 170200 208666826 1435 1435 1435 1435 0
219 20241209 170100 208666826 1435 1435 1435 1435 0
220 20241209 170000 208666826 1435 1435 1435 1435 0
221 20241209 165900 208666826 1435 1435 1435 1435 0
222 20241209 165800 208666826 1435 1435 1435 1435 0
223 20241209 165700 208666826 1435 1435 1435 1435 0
224 20241209 165600 208666826 1435 1435 1435 1435 0
225 20241209 165500 208666826 1435 1435 1435 1435 0
226 20241209 165400 208666826 1435 1435 1435 1435 0
227 20241209 165300 208666826 1435 1435 1435 1435 0
228 20241209 165200 208666826 1435 1435 1435 1435 0
229 20241209 165100 208666826 1435 1435 1435 1435 0
230 20241209 165000 208666826 1435 1435 1435 1435 0
231 20241209 164900 208666826 1435 1435 1435 1435 0
232 20241209 164800 208666826 1435 1435 1435 1435 0
233 20241209 164700 208666826 1435 1435 1435 1435 0
234 20241209 164600 208666826 1435 1435 1435 1435 0
235 20241209 164500 208666826 1435 1435 1435 1435 0
236 20241209 164400 208666826 1435 1435 1435 1435 0
237 20241209 164300 208666826 1435 1435 1435 1435 0
238 20241209 164200 208666826 1435 1435 1435 1435 0
239 20241209 164100 208666826 1435 1435 1435 1435 0
240 20241209 164000 208666826 1435 1435 1435 1435 0
241 20241209 163900 208666826 1435 1435 1435 1435 0
242 20241209 163800 208666826 1435 1435 1435 1435 8817
243 20241209 163700 208666826 1435 1435 1435 1435 0
244 20241209 163600 208666826 1435 1435 1435 1435 0
245 20241209 163500 208666826 1435 1435 1435 1435 0
246 20241209 163400 208666826 1435 1435 1435 1435 0
247 20241209 163300 208666826 1435 1435 1435 1435 0
248 20241209 163200 208666826 1435 1435 1435 1435 0
249 20241209 163100 208666826 1435 1435 1435 1435 0
250 20241209 163000 208666826 1435 1435 1435 1435 0
251 20241209 162900 208666826 1435 1435 1435 1435 0
252 20241209 162800 208666826 1435 1435 1435 1435 0
253 20241209 162700 208666826 1435 1435 1435 1435 0
254 20241209 162600 208666826 1435 1435 1435 1435 0
255 20241209 162500 208666826 1435 1435 1435 1435 0
256 20241209 162400 208666826 1435 1435 1435 1435 0
257 20241209 162300 208666826 1435 1435 1435 1435 0
258 20241209 162200 208666826 1435 1435 1435 1435 0
259 20241209 162100 208666826 1435 1435 1435 1435 0
260 20241209 162000 208666826 1435 1435 1435 1435 0
261 20241209 161900 208666826 1435 1435 1435 1435 0
262 20241209 161800 208666826 1435 1435 1435 1435 0
263 20241209 161700 208666826 1435 1435 1435 1435 0
264 20241209 161600 208666826 1435 1435 1435 1435 0
265 20241209 161500 208666826 1435 1435 1435 1435 0
266 20241209 161400 208666826 1435 1435 1435 1435 0
267 20241209 161300 208666826 1435 1435 1435 1435 0
268 20241209 161200 208666826 1435 1435 1435 1435 0
269 20241209 161100 208666826 1435 1435 1435 1435 0
270 20241209 161000 208666826 1435 1435 1435 1435 0
271 20241209 160900 208666826 1435 1435 1435 1435 0
272 20241209 160800 208666826 1435 1435 1435 1435 8817
273 20241209 160700 208666826 1435 1435 1435 1435 0
274 20241209 160600 208666826 1435 1435 1435 1435 0
275 20241209 160500 208666826 1435 1435 1435 1435 0
276 20241209 160400 208666826 1435 1435 1435 1435 0
277 20241209 160300 208666826 1435 1435 1435 1435 0
278 20241209 160200 208666826 1435 1435 1435 1435 0
279 20241209 160100 208666826 1435 1435 1435 1435 0
280 20241209 160000 208666826 1435 1435 1435 1435 0
281 20241209 155900 208666826 1435 1435 1435 1435 0
282 20241209 155800 208666826 1435 1435 1435 1435 0
283 20241209 155700 208666826 1435 1435 1435 1435 0
284 20241209 155600 208666826 1435 1435 1435 1435 0
285 20241209 155500 208666826 1435 1435 1435 1435 0
286 20241209 155400 208666826 1435 1435 1435 1435 0
287 20241209 155300 208666826 1435 1435 1435 1435 0
288 20241209 155200 208666826 1435 1435 1435 1435 0
289 20241209 155100 208666826 1435 1435 1435 1435 0
290 20241209 155000 208666826 1435 1435 1435 1435 0
291 20241209 154900 208666826 1435 1435 1435 1435 0
292 20241209 154800 208666826 1435 1435 1435 1435 0
293 20241209 154700 208666826 1435 1435 1435 1435 0
294 20241209 154600 208666826 1435 1435 1435 1435 0
295 20241209 154500 208666826 1435 1435 1435 1435 0
296 20241209 154400 208666826 1435 1435 1435 1435 0
297 20241209 154300 208666826 1435 1435 1435 1435 0
298 20241209 154200 208666826 1435 1435 1435 1435 0
299 20241209 154100 208666826 1435 1435 1435 1435 0
300 20241209 154000 208666826 1435 1435 1435 1435 0
301 20241209 153900 208666826 1435 1435 1435 1435 0
302 20241209 153800 208666826 1435 1435 1435 1435 8817
303 20241209 153700 208666826 1435 1435 1435 1435 0
304 20241209 153600 208666826 1435 1435 1435 1435 0
305 20241209 153500 208666826 1435 1435 1435 1435 0
306 20241209 153400 208666826 1435 1435 1435 1435 0
307 20241209 153300 208666826 1435 1435 1435 1435 0
308 20241209 153200 208666826 1435 1435 1435 1435 0
309 20241209 153100 208666826 1435 1435 1435 1435 0
310 20241209 153000 208666826 1435 1435 1435 1435 8817
311 20241209 152900 196014431 1451 1451 1451 1451 0
312 20241209 152800 196014431 1451 1451 1451 1451 0
313 20241209 152700 196014431 1451 1451 1451 1451 0
314 20241209 152600 196014431 1451 1451 1451 1451 0
315 20241209 152500 196014431 1451 1451 1451 1451 0
316 20241209 152400 196014431 1451 1451 1451 1451 0
317 20241209 152300 196014431 1451 1451 1451 1451 0
318 20241209 152200 196014431 1451 1451 1451 1451 0
319 20241209 152100 196014431 1451 1451 1451 1451 0
320 20241209 152000 196014431 1451 1451 1451 1451 0
321 20241209 151900 196014431 1451 1442 1451 1442 307
322 20241209 151800 195571674 1441 1450 1450 1441 305
323 20241209 151700 195131885 1451 1452 1452 1451 17
324 20241209 151600 195107202 1452 1452 1452 1452 1
325 20241209 151500 195105750 1451 1451 1451 1451 0
326 20241209 151400 195105750 1451 1451 1451 1451 150
327 20241209 151300 194888100 1451 1451 1451 1451 1
328 20241209 151200 194886649 1452 1452 1452 1452 0
329 20241209 151100 194886649 1452 1452 1452 1452 0
330 20241209 151000 194886649 1452 1450 1452 1450 100
331 20241209 150900 194741511 1452 1452 1452 1452 0
332 20241209 150800 194741511 1452 1452 1452 1452 0
333 20241209 150700 194741511 1452 1452 1452 1452 0
334 20241209 150600 194741511 1452 1452 1452 1452 0
335 20241209 150500 194741511 1452 1452 1452 1452 13
336 20241209 150400 194722635 1452 1452 1452 1452 100
337 20241209 150300 194577435 1452 1452 1452 1452 400
338 20241209 150200 193996635 1451 1451 1451 1450 367
339 20241209 150100 193464119 1451 1442 1452 1442 552
340 20241209 150000 192667761 1442 1442 1442 1442 0
341 20241209 145900 192667761 1442 1442 1442 1442 0
342 20241209 145800 192667761 1442 1442 1442 1442 11
343 20241209 145700 192651899 1442 1442 1442 1442 53
344 20241209 145600 192575473 1440 1442 1442 1440 203
345 20241209 145500 192282749 1444 1434 1444 1433 1223
346 20241209 145400 190530047 1433 1439 1439 1433 390
347 20241209 145300 189970784 1450 1450 1450 1450 11
348 20241209 145200 189954834 1436 1452 1452 1436 232
349 20241209 145100 189620903 1452 1452 1452 1452 3
350 20241209 145000 189616547 1452 1452 1452 1452 3
351 20241209 144900 189612191 1437 1435 1443 1435 4792
352 20241209 144800 182727447 1443 1435 1443 1435 2330
353 20241209 144700 179381362 1435 1442 1442 1435 2000
354 20241209 144600 176510423 1443 1443 1443 1443 0
355 20241209 144500 176510423 1443 1444 1454 1443 696
356 20241209 144400 175505408 1455 1455 1455 1455 36
357 20241209 144300 175453028 1443 1455 1455 1443 2
358 20241209 144200 175450130 1455 1455 1455 1455 0
359 20241209 144100 175450130 1455 1455 1455 1455 1
360 20241209 144000 175448675 1454 1454 1454 1454 1034
361 20241209 143900 173945239 1454 1454 1454 1454 100
362 20241209 143800 173799839 1454 1446 1454 1435 162
363 20241209 143700 173566491 1454 1454 1454 1454 0
364 20241209 143600 173566491 1454 1454 1454 1454 0
365 20241209 143500 173566491 1454 1454 1454 1454 1
366 20241209 143400 173565037 1445 1451 1451 1445 3000
367 20241209 143300 169228978 1454 1454 1454 1454 0
368 20241209 143200 169228978 1454 1454 1454 1454 0
369 20241209 143100 169228978 1454 1454 1454 1454 0
370 20241209 143000 169228978 1454 1454 1454 1454 0
371 20241209 142900 169228978 1454 1454 1454 1454 1
372 20241209 142800 169227524 1452 1453 1453 1452 21
373 20241209 142700 169197012 1455 1453 1455 1453 2
374 20241209 142600 169194104 1454 1454 1454 1454 11
375 20241209 142500 169178110 1458 1458 1458 1458 0
376 20241209 142400 169178110 1458 1458 1458 1458 0
377 20241209 142300 169178110 1458 1458 1458 1458 0
378 20241209 142200 169178110 1458 1458 1458 1458 0
379 20241209 142100 169178110 1458 1458 1458 1458 1
380 20241209 142000 169176652 1460 1460 1460 1460 0
381 20241209 141900 169176652 1460 1460 1460 1460 0
382 20241209 141800 169176652 1460 1460 1460 1460 1
383 20241209 141700 169175192 1443 1445 1445 1443 699
384 20241209 141600 168166502 1440 1462 1462 1440 19
385 20241209 141500 168138907 1462 1462 1462 1462 10
386 20241209 141400 168124287 1464 1464 1464 1464 0
387 20241209 141300 168124287 1464 1464 1464 1464 0
388 20241209 141200 168124287 1464 1455 1464 1455 6
389 20241209 141100 168115548 1438 1451 1451 1438 642
390 20241209 141000 167189993 1465 1465 1465 1465 0
391 20241209 140900 167189993 1465 1465 1465 1465 1
392 20241209 140800 167188528 1466 1466 1466 1466 0
393 20241209 140700 167188528 1466 1466 1466 1466 0
394 20241209 140600 167188528 1466 1466 1466 1466 0
395 20241209 140500 167188528 1466 1466 1466 1466 0
396 20241209 140400 167188528 1466 1466 1466 1466 0
397 20241209 140300 167188528 1466 1466 1466 1466 0
398 20241209 140200 167188528 1466 1466 1466 1466 0
399 20241209 140100 167188528 1466 1466 1466 1466 0
400 20241209 140000 167188528 1466 1462 1466 1462 21
401 20241209 135900 167157797 1465 1458 1465 1458 50
402 20241209 135800 167084819 1456 1456 1456 1456 2
403 20241209 135700 167081907 1456 1456 1456 1456 0
404 20241209 135600 167081907 1456 1454 1456 1454 1870
405 20241209 135500 164359688 1450 1450 1450 1450 0
406 20241209 135400 164359688 1450 1449 1450 1449 83
407 20241209 135300 164239353 1449 1449 1449 1449 11
408 20241209 135200 164223414 1445 1444 1445 1444 1166
409 20241209 135100 162539063 1444 1439 1444 1439 221
410 20241209 135000 162221034 1439 1439 1439 1439 0
411 20241209 134900 162221034 1439 1444 1444 1439 282
412 20241209 134800 161815231 1443 1439 1443 1439 21
413 20241209 134700 161785004 1439 1438 1439 1438 4
414 20241209 134600 161779251 1431 1431 1431 1431 0
415 20241209 134500 161779251 1431 1432 1432 1431 739
416 20241209 134400 160721473 1432 1432 1432 1432 0
417 20241209 134300 160721473 1432 1432 1432 1432 1
418 20241209 134200 160720041 1432 1432 1432 1432 0
419 20241209 134100 160720041 1432 1438 1438 1432 994
420 20241209 134000 159294917 1439 1439 1439 1439 100
421 20241209 133900 159151017 1444 1444 1444 1444 0
422 20241209 133800 159151017 1444 1444 1444 1444 0
423 20241209 133700 159151017 1444 1444 1444 1444 0
424 20241209 133600 159151017 1444 1444 1444 1444 0
425 20241209 133500 159151017 1444 1444 1444 1444 0
426 20241209 133400 159151017 1444 1444 1444 1444 0
427 20241209 133300 159151017 1444 1441 1444 1439 873
428 20241209 133200 157893594 1444 1444 1444 1444 0
429 20241209 133100 157893594 1444 1444 1444 1444 0
430 20241209 133000 157893594 1444 1444 1444 1444 1
431 20241209 132900 157892150 1444 1444 1444 1444 1
432 20241209 132800 157890706 1444 1444 1444 1444 62
433 20241209 132700 157801178 1444 1444 1444 1444 5
434 20241209 132600 157793958 1444 1444 1444 1444 117
435 20241209 132500 157625010 1444 1444 1444 1444 5
436 20241209 132400 157617790 1441 1441 1441 1441 0
437 20241209 132300 157617790 1441 1441 1441 1441 906
438 20241209 132200 156312244 1441 1441 1441 1441 94
439 20241209 132100 156176790 1441 1441 1441 1441 0
440 20241209 132000 156176790 1441 1441 1441 1441 10
441 20241209 131900 156162380 1441 1440 1441 1440 2
442 20241209 131800 156159499 1440 1440 1440 1439 3
443 20241209 131700 156155180 1441 1441 1441 1441 0
444 20241209 131600 156155180 1441 1441 1441 1441 2
445 20241209 131500 156152298 1441 1441 1441 1441 41
446 20241209 131400 156093217 1441 1441 1441 1441 0
447 20241209 131300 156093217 1441 1441 1441 1441 0
448 20241209 131200 156093217 1441 1441 1441 1441 50
449 20241209 131100 156021167 1441 1441 1441 1441 0
450 20241209 131000 156021167 1441 1438 1441 1438 48
451 20241209 130900 155952095 1438 1439 1440 1437 873
452 20241209 130800 154696318 1440 1438 1440 1438 68
453 20241209 130700 154598532 1437 1437 1437 1437 0
454 20241209 130600 154598532 1437 1437 1437 1437 0
455 20241209 130500 154598532 1437 1437 1437 1437 20
456 20241209 130400 154569792 1437 1421 1437 1421 2210
457 20241209 130300 151408483 1420 1423 1423 1420 300
458 20241209 130200 150982062 1424 1424 1424 1424 100
459 20241209 130100 150839662 1430 1427 1430 1421 2003
460 20241209 130000 147993117 1421 1440 1440 1421 7282
461 20241209 125900 137622144 1440 1440 1440 1440 1
462 20241209 125800 137620704 1445 1462 1462 1422 13785
463 20241209 125700 117921727 1466 1466 1466 1466 0
464 20241209 125600 117921727 1466 1466 1466 1466 0
465 20241209 125500 117921727 1466 1466 1466 1466 0
466 20241209 125400 117921727 1466 1466 1466 1466 0
467 20241209 125300 117921727 1466 1466 1466 1466 5
468 20241209 125200 117914397 1467 1467 1467 1467 0
469 20241209 125100 117914397 1467 1467 1467 1467 1
470 20241209 125000 117912930 1451 1453 1453 1451 613
471 20241209 124900 117023326 1466 1466 1466 1466 0
472 20241209 124800 117023326 1466 1466 1466 1466 0
473 20241209 124700 117023326 1466 1466 1466 1466 0
474 20241209 124600 117023326 1466 1466 1466 1466 0
475 20241209 124500 117023326 1466 1466 1466 1466 0
476 20241209 124400 117023326 1466 1465 1466 1465 1400
477 20241209 124300 114971140 1466 1466 1466 1466 0
478 20241209 124200 114971140 1466 1451 1466 1450 27
479 20241209 124100 114931938 1467 1467 1467 1467 0
480 20241209 124000 114931938 1467 1447 1467 1447 38
481 20241209 123900 114876857 1446 1464 1464 1446 8080
482 20241209 123800 103159284 1463 1483 1483 1463 263
483 20241209 123700 102774255 1474 1477 1477 1474 2
484 20241209 123600 102771304 1483 1473 1483 1463 2365
485 20241209 123500 99306606 1472 1472 1472 1472 0
486 20241209 123400 99306606 1472 1472 1472 1472 0
487 20241209 123300 99306606 1472 1472 1472 1472 1
488 20241209 123200 99305134 1485 1485 1485 1485 0
489 20241209 123100 99305134 1485 1485 1485 1485 0
490 20241209 123000 99305134 1485 1485 1485 1485 0
491 20241209 122900 99305134 1485 1485 1485 1485 0
492 20241209 122800 99305134 1485 1485 1485 1485 3
493 20241209 122700 99300679 1488 1488 1488 1488 0
494 20241209 122600 99300679 1488 1488 1488 1488 0
495 20241209 122500 99300679 1488 1488 1488 1488 0
496 20241209 122400 99300679 1488 1469 1488 1468 151
497 20241209 122300 99078990 1488 1486 1488 1486 6
498 20241209 122200 99070072 1463 1463 1463 1463 0
499 20241209 122100 99070072 1463 1476 1476 1454 2897
500 20241209 122000 94814070 1474 1477 1477 1474 800
501 20241209 121900 93634808 1487 1487 1487 1487 1
502 20241209 121800 93633321 1475 1482 1482 1475 2840
503 20241209 121700 89442358 1488 1488 1488 1488 2
504 20241209 121600 89439382 1481 1481 1481 1481 1047
505 20241209 121500 87888775 1488 1480 1488 1480 2264
506 20241209 121400 84535853 1480 1487 1487 1480 5169
507 20241209 121300 76873126 1488 1488 1488 1488 407
508 20241209 121200 76267510 1488 1488 1488 1488 49
509 20241209 121100 76194598 1488 1488 1488 1488 0
510 20241209 121000 76194598 1488 1488 1488 1488 10
511 20241209 120900 76179718 1486 1490 1490 1486 3079
512 20241209 120800 71601448 1489 1490 1490 1489 435
513 20241209 120700 70953642 1490 1490 1490 1490 1053
514 20241209 120600 69384672 1490 1491 1491 1490 838
515 20241209 120500 68135663 1492 1493 1493 1492 440
516 20241209 120400 67479140 1494 1496 1496 1494 91
517 20241209 120300 67343105 1497 1497 1497 1497 0
518 20241209 120200 67343105 1497 1499 1499 1497 19
519 20241209 120100 67314659 1500 1500 1500 1500 0
520 20241209 120000 67314659 1500 1500 1500 1500 1
521 20241209 115900 67313159 1500 1500 1500 1500 290
522 20241209 115800 66878159 1500 1500 1500 1500 0
523 20241209 115700 66878159 1500 1500 1500 1500 0
524 20241209 115600 66878159 1500 1500 1500 1500 0
525 20241209 115500 66878159 1500 1500 1500 1500 9
526 20241209 115400 66864659 1502 1502 1502 1502 0
527 20241209 115300 66864659 1502 1502 1502 1502 0
528 20241209 115200 66864659 1502 1502 1502 1502 0
529 20241209 115100 66864659 1502 1502 1502 1502 0
530 20241209 115000 66864659 1502 1502 1502 1502 0
531 20241209 114900 66864659 1502 1503 1503 1502 83
532 20241209 114800 66739990 1502 1502 1502 1502 0
533 20241209 114700 66739990 1502 1502 1502 1502 0
534 20241209 114600 66739990 1502 1502 1502 1502 0
535 20241209 114500 66739990 1502 1502 1502 1502 0
536 20241209 114400 66739990 1502 1502 1502 1502 0
537 20241209 114300 66739990 1502 1502 1502 1502 24
538 20241209 114200 66703942 1502 1505 1505 1502 136
539 20241209 114100 66499277 1506 1506 1506 1506 0
540 20241209 114000 66499277 1506 1506 1506 1506 0
541 20241209 113900 66499277 1506 1506 1506 1506 0
542 20241209 113800 66499277 1506 1506 1506 1506 0
543 20241209 113700 66499277 1506 1506 1506 1506 0
544 20241209 113600 66499277 1506 1506 1506 1506 0
545 20241209 113500 66499277 1506 1506 1506 1506 1
546 20241209 113400 66497771 1505 1505 1505 1505 0
547 20241209 113300 66497771 1505 1505 1505 1505 70
548 20241209 113200 66392421 1504 1502 1504 1502 6
549 20241209 113100 66383407 1502 1502 1502 1502 96
550 20241209 113000 66239215 1493 1493 1493 1493 0
551 20241209 112900 66239215 1493 1493 1493 1493 0
552 20241209 112800 66239215 1493 1493 1493 1493 0
553 20241209 112700 66239215 1493 1493 1493 1493 0
554 20241209 112600 66239215 1493 1493 1493 1493 0
555 20241209 112500 66239215 1493 1493 1493 1493 0
556 20241209 112400 66239215 1493 1493 1493 1493 0
557 20241209 112300 66239215 1493 1493 1493 1493 0
558 20241209 112200 66239215 1493 1493 1493 1493 0
559 20241209 112100 66239215 1493 1493 1493 1493 0
560 20241209 112000 66239215 1493 1493 1493 1493 0
561 20241209 111900 66239215 1493 1493 1493 1493 0
562 20241209 111800 66239215 1493 1493 1493 1493 0
563 20241209 111700 66239215 1493 1493 1493 1493 50
564 20241209 111600 66164565 1507 1507 1507 1507 0
565 20241209 111500 66164565 1507 1507 1507 1507 0
566 20241209 111400 66164565 1507 1507 1507 1507 0
567 20241209 111300 66164565 1507 1507 1507 1507 0
568 20241209 111200 66164565 1507 1507 1507 1507 0
569 20241209 111100 66164565 1507 1493 1507 1493 134
570 20241209 111000 65964489 1507 1507 1507 1507 0
571 20241209 110900 65964489 1507 1507 1507 1507 0
572 20241209 110800 65964489 1507 1507 1507 1507 0
573 20241209 110700 65964489 1507 1507 1507 1507 0
574 20241209 110600 65964489 1507 1507 1507 1507 0
575 20241209 110500 65964489 1507 1507 1507 1507 1
576 20241209 110400 65962982 1491 1493 1493 1491 254
577 20241209 110300 65584192 1492 1492 1492 1492 0
578 20241209 110200 65584192 1492 1492 1492 1492 0
579 20241209 110100 65584192 1492 1492 1492 1492 36
580 20241209 110000 65530480 1507 1507 1507 1507 0
581 20241209 105900 65530480 1507 1507 1507 1507 0
582 20241209 105800 65530480 1507 1507 1507 1507 0
583 20241209 105700 65530480 1507 1507 1507 1507 1
584 20241209 105600 65528973 1507 1507 1507 1507 1
585 20241209 105500 65527466 1500 1500 1500 1500 900
586 20241209 105400 64177466 1507 1507 1507 1507 0
587 20241209 105300 64177466 1507 1507 1507 1507 1
588 20241209 105200 64175959 1493 1494 1494 1493 1434
589 20241209 105100 62034987 1508 1507 1508 1507 2
590 20241209 105000 62031972 1491 1491 1491 1491 0
591 20241209 104900 62031972 1491 1508 1508 1491 2
592 20241209 104800 62028973 1500 1501 1508 1487 3835
593 20241209 104700 56281086 1500 1500 1500 1500 0
594 20241209 104600 56281086 1500 1500 1500 1500 0
595 20241209 104500 56281086 1500 1500 1500 1500 0
596 20241209 104400 56281086 1500 1502 1502 1500 6412
597 20241209 104300 46660455 1502 1508 1508 1502 1550
598 20241209 104200 44332343 1507 1507 1507 1503 3615
599 20241209 104100 38892990 1507 1508 1508 1507 1000
600 20241209 104000 37385981 1508 1508 1508 1508 0
601 20241209 103900 37385981 1508 1508 1508 1508 152
602 20241209 103800 37156765 1508 1508 1508 1508 0
603 20241209 103700 37156765 1508 1508 1508 1508 0
604 20241209 103600 37156765 1508 1508 1508 1508 0
605 20241209 103500 37156765 1508 1508 1508 1508 0
606 20241209 103400 37156765 1508 1508 1508 1508 13
607 20241209 103300 37137161 1508 1508 1508 1508 0
608 20241209 103200 37137161 1508 1508 1508 1508 0
609 20241209 103100 37137161 1508 1508 1508 1508 0
610 20241209 103000 37137161 1508 1508 1508 1508 1
611 20241209 102900 37135653 1505 1505 1505 1505 875
612 20241209 102800 35818778 1505 1506 1506 1505 959
613 20241209 102700 34375469 1507 1507 1507 1507 4
614 20241209 102600 34369441 1508 1508 1508 1508 4
615 20241209 102500 34363409 1505 1505 1505 1505 1545
616 20241209 102400 32038184 1505 1506 1506 1505 1825
617 20241209 102300 29291555 1510 1510 1510 1510 0
618 20241209 102200 29291555 1510 1510 1510 1510 0
619 20241209 102100 29291555 1510 1510 1510 1510 1
620 20241209 102000 29290045 1505 1510 1510 1505 1453
621 20241209 101900 27099836 1510 1510 1510 1510 6
622 20241209 101800 27090776 1510 1510 1510 1510 30
623 20241209 101700 27045476 1509 1510 1510 1509 153
624 20241209 101600 26814519 1510 1510 1510 1510 3
625 20241209 101500 26809989 1510 1510 1510 1510 50
626 20241209 101400 26734489 1510 1510 1510 1510 100
627 20241209 101300 26583489 1510 1510 1510 1510 0
628 20241209 101200 26583489 1510 1510 1510 1510 0
629 20241209 101100 26583489 1510 1510 1510 1510 520
630 20241209 101000 25798289 1510 1510 1510 1510 140
631 20241209 100900 25586889 1510 1510 1510 1510 0
632 20241209 100800 25586889 1510 1510 1510 1510 0
633 20241209 100700 25586889 1510 1510 1510 1510 510
634 20241209 100600 24816789 1510 1516 1516 1510 390
635 20241209 100500 24227709 1510 1510 1510 1510 0
636 20241209 100400 24227709 1510 1516 1516 1510 98
637 20241209 100300 24079681 1511 1511 1511 1511 0
638 20241209 100200 24079681 1511 1516 1516 1511 544
639 20241209 100100 23257692 1516 1516 1516 1516 0
640 20241209 100000 23257692 1516 1516 1516 1516 0
641 20241209 095900 23257692 1516 1511 1516 1511 9
642 20241209 095800 23244088 1510 1510 1510 1510 0
643 20241209 095700 23244088 1510 1510 1510 1510 0
644 20241209 095600 23244088 1510 1511 1511 1510 298
645 20241209 095500 22793994 1512 1512 1512 1512 0
646 20241209 095400 22793994 1512 1515 1515 1512 25
647 20241209 095300 22756175 1516 1524 1524 1516 104
648 20241209 095200 22597711 1525 1525 1525 1525 0
649 20241209 095100 22597711 1525 1525 1525 1525 7
650 20241209 095000 22587036 1525 1525 1525 1525 0
651 20241209 094900 22587036 1525 1525 1525 1525 1
652 20241209 094800 22585511 1512 1512 1512 1512 192
653 20241209 094700 22295207 1512 1511 1512 1511 70
654 20241209 094600 22189429 1511 1526 1526 1511 1094
655 20241209 094500 20534374 1527 1527 1527 1527 0
656 20241209 094400 20534374 1527 1527 1527 1527 2
657 20241209 094300 20531320 1514 1514 1514 1514 0
658 20241209 094200 20531320 1514 1514 1514 1514 176
659 20241209 094100 20264856 1527 1527 1527 1527 1
660 20241209 094000 20263329 1514 1514 1514 1514 87
661 20241209 093900 20131611 1529 1529 1529 1529 0
662 20241209 093800 20131611 1529 1529 1529 1529 0
663 20241209 093700 20131611 1529 1529 1529 1529 0
664 20241209 093600 20131611 1529 1529 1529 1529 0
665 20241209 093500 20131611 1529 1529 1529 1529 0
666 20241209 093400 20131611 1529 1529 1529 1529 1
667 20241209 093300 20130082 1513 1517 1517 1513 1468
668 20241209 093200 17906674 1540 1540 1540 1540 5
669 20241209 093100 17898974 1556 1556 1556 1556 0
670 20241209 093000 17898974 1556 1557 1557 1512 855
671 20241209 092900 16600071 1516 1519 1519 1516 618
672 20241209 092800 15661497 1520 1539 1539 1520 3185
673 20241209 092700 10796403 1539 1539 1539 1539 0
674 20241209 092600 10796403 1539 1539 1539 1539 423
675 20241209 092500 10145406 1538 1540 1540 1538 1389
676 20241209 092400 8007771 1539 1540 1540 1539 46
677 20241209 092300 7936966 1540 1540 1540 1540 35
678 20241209 092200 7883066 1540 1547 1547 1540 312
679 20241209 092100 7401556 1548 1551 1551 1548 161
680 20241209 092000 7152079 1558 1558 1558 1558 0
681 20241209 091900 7152079 1558 1558 1558 1558 0
682 20241209 091800 7152079 1558 1558 1558 1558 0
683 20241209 091700 7152079 1558 1558 1558 1558 0
684 20241209 091600 7152079 1558 1558 1558 1558 66
685 20241209 091500 7049251 1558 1567 1567 1551 504
686 20241209 091400 6264368 1567 1571 1571 1567 78
687 20241209 091300 6141994 1575 1575 1575 1575 50
688 20241209 091200 6063244 1575 1575 1575 1575 0
689 20241209 091100 6063244 1575 1575 1575 1575 1
690 20241209 091000 6061669 1571 1572 1572 1571 36
691 20241209 090900 6005095 1573 1574 1574 1573 37
692 20241209 090800 5946876 1575 1575 1575 1575 3
693 20241209 090700 5942151 1593 1593 1593 1593 1
694 20241209 090600 5940558 1575 1580 1593 1575 1012
695 20241209 090500 4345205 1580 1580 1580 1580 160
696 20241209 090400 4092405 1595 1595 1595 1595 1
697 20241209 090300 4090810 1597 1597 1597 1597 0
698 20241209 090200 4090810 1597 1597 1597 1597 22
699 20241209 090100 4055676 1599 1587 1599 1576 265
700 20241209 090000 3637463 1586 1576 1586 1576 2308