Update 2024-12-09 2940 candle_min
This commit is contained in:
702
196300/min/candle-20241209.csv
Normal file
702
196300/min/candle-20241209.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204000,703121830,11000,11000,11000,11000,458
|
||||
20241209,203900,703121830,11000,11000,11000,11000,0
|
||||
20241209,203800,703121830,11000,11000,11000,11000,0
|
||||
20241209,203700,703121830,11000,11000,11000,11000,0
|
||||
20241209,203600,703121830,11000,11000,11000,11000,0
|
||||
20241209,203500,703121830,11000,11000,11000,11000,0
|
||||
20241209,203400,703121830,11000,11000,11000,11000,0
|
||||
20241209,203300,703121830,11000,11000,11000,11000,0
|
||||
20241209,203200,703121830,11000,11000,11000,11000,0
|
||||
20241209,203100,703121830,11000,11000,11000,11000,0
|
||||
20241209,203000,703121830,11000,11000,11000,11000,0
|
||||
20241209,202900,703121830,11000,11000,11000,11000,0
|
||||
20241209,202800,703121830,11000,11000,11000,11000,0
|
||||
20241209,202700,703121830,11000,11000,11000,11000,0
|
||||
20241209,202600,703121830,11000,11000,11000,11000,0
|
||||
20241209,202500,703121830,11000,11000,11000,11000,0
|
||||
20241209,202400,703121830,11000,11000,11000,11000,0
|
||||
20241209,202300,703121830,11000,11000,11000,11000,0
|
||||
20241209,202200,703121830,11000,11000,11000,11000,0
|
||||
20241209,202100,703121830,11000,11000,11000,11000,0
|
||||
20241209,202000,703121830,11000,11000,11000,11000,0
|
||||
20241209,201900,703121830,11000,11000,11000,11000,0
|
||||
20241209,201800,703121830,11000,11000,11000,11000,0
|
||||
20241209,201700,703121830,11000,11000,11000,11000,0
|
||||
20241209,201600,703121830,11000,11000,11000,11000,0
|
||||
20241209,201500,703121830,11000,11000,11000,11000,0
|
||||
20241209,201400,703121830,11000,11000,11000,11000,0
|
||||
20241209,201300,703121830,11000,11000,11000,11000,0
|
||||
20241209,201200,703121830,11000,11000,11000,11000,0
|
||||
20241209,201100,703121830,11000,11000,11000,11000,0
|
||||
20241209,201000,703121830,11000,11000,11000,11000,458
|
||||
20241209,200900,703121830,11000,11000,11000,11000,0
|
||||
20241209,200800,703121830,11000,11000,11000,11000,0
|
||||
20241209,200700,703121830,11000,11000,11000,11000,0
|
||||
20241209,200600,703121830,11000,11000,11000,11000,0
|
||||
20241209,200500,703121830,11000,11000,11000,11000,0
|
||||
20241209,200400,703121830,11000,11000,11000,11000,0
|
||||
20241209,200300,703121830,11000,11000,11000,11000,0
|
||||
20241209,200200,703121830,11000,11000,11000,11000,0
|
||||
20241209,200100,703121830,11000,11000,11000,11000,0
|
||||
20241209,200000,703121830,11000,11000,11000,11000,0
|
||||
20241209,195900,703121830,11000,11000,11000,11000,0
|
||||
20241209,195800,703121830,11000,11000,11000,11000,0
|
||||
20241209,195700,703121830,11000,11000,11000,11000,0
|
||||
20241209,195600,703121830,11000,11000,11000,11000,0
|
||||
20241209,195500,703121830,11000,11000,11000,11000,0
|
||||
20241209,195400,703121830,11000,11000,11000,11000,0
|
||||
20241209,195300,703121830,11000,11000,11000,11000,0
|
||||
20241209,195200,703121830,11000,11000,11000,11000,0
|
||||
20241209,195100,703121830,11000,11000,11000,11000,0
|
||||
20241209,195000,703121830,11000,11000,11000,11000,0
|
||||
20241209,194900,703121830,11000,11000,11000,11000,0
|
||||
20241209,194800,703121830,11000,11000,11000,11000,0
|
||||
20241209,194700,703121830,11000,11000,11000,11000,0
|
||||
20241209,194600,703121830,11000,11000,11000,11000,0
|
||||
20241209,194500,703121830,11000,11000,11000,11000,0
|
||||
20241209,194400,703121830,11000,11000,11000,11000,0
|
||||
20241209,194300,703121830,11000,11000,11000,11000,0
|
||||
20241209,194200,703121830,11000,11000,11000,11000,0
|
||||
20241209,194100,703121830,11000,11000,11000,11000,0
|
||||
20241209,194000,703121830,11000,11000,11000,11000,458
|
||||
20241209,193900,703121830,11000,11000,11000,11000,0
|
||||
20241209,193800,703121830,11000,11000,11000,11000,0
|
||||
20241209,193700,703121830,11000,11000,11000,11000,0
|
||||
20241209,193600,703121830,11000,11000,11000,11000,0
|
||||
20241209,193500,703121830,11000,11000,11000,11000,0
|
||||
20241209,193400,703121830,11000,11000,11000,11000,0
|
||||
20241209,193300,703121830,11000,11000,11000,11000,0
|
||||
20241209,193200,703121830,11000,11000,11000,11000,0
|
||||
20241209,193100,703121830,11000,11000,11000,11000,0
|
||||
20241209,193000,703121830,11000,11000,11000,11000,0
|
||||
20241209,192900,703121830,11000,11000,11000,11000,0
|
||||
20241209,192800,703121830,11000,11000,11000,11000,0
|
||||
20241209,192700,703121830,11000,11000,11000,11000,0
|
||||
20241209,192600,703121830,11000,11000,11000,11000,0
|
||||
20241209,192500,703121830,11000,11000,11000,11000,0
|
||||
20241209,192400,703121830,11000,11000,11000,11000,0
|
||||
20241209,192300,703121830,11000,11000,11000,11000,0
|
||||
20241209,192200,703121830,11000,11000,11000,11000,0
|
||||
20241209,192100,703121830,11000,11000,11000,11000,0
|
||||
20241209,192000,703121830,11000,11000,11000,11000,0
|
||||
20241209,191900,703121830,11000,11000,11000,11000,0
|
||||
20241209,191800,703121830,11000,11000,11000,11000,0
|
||||
20241209,191700,703121830,11000,11000,11000,11000,0
|
||||
20241209,191600,703121830,11000,11000,11000,11000,0
|
||||
20241209,191500,703121830,11000,11000,11000,11000,0
|
||||
20241209,191400,703121830,11000,11000,11000,11000,0
|
||||
20241209,191300,703121830,11000,11000,11000,11000,0
|
||||
20241209,191200,703121830,11000,11000,11000,11000,0
|
||||
20241209,191100,703121830,11000,11000,11000,11000,0
|
||||
20241209,191000,703121830,11000,11000,11000,11000,458
|
||||
20241209,190900,703121830,11000,11000,11000,11000,0
|
||||
20241209,190800,703121830,11000,11000,11000,11000,0
|
||||
20241209,190700,703121830,11000,11000,11000,11000,0
|
||||
20241209,190600,703121830,11000,11000,11000,11000,0
|
||||
20241209,190500,703121830,11000,11000,11000,11000,0
|
||||
20241209,190400,703121830,11000,11000,11000,11000,0
|
||||
20241209,190300,703121830,11000,11000,11000,11000,0
|
||||
20241209,190200,703121830,11000,11000,11000,11000,0
|
||||
20241209,190100,703121830,11000,11000,11000,11000,0
|
||||
20241209,190000,703121830,11000,11000,11000,11000,0
|
||||
20241209,185900,703121830,11000,11000,11000,11000,0
|
||||
20241209,185800,703121830,11000,11000,11000,11000,0
|
||||
20241209,185700,703121830,11000,11000,11000,11000,0
|
||||
20241209,185600,703121830,11000,11000,11000,11000,0
|
||||
20241209,185500,703121830,11000,11000,11000,11000,0
|
||||
20241209,185400,703121830,11000,11000,11000,11000,0
|
||||
20241209,185300,703121830,11000,11000,11000,11000,0
|
||||
20241209,185200,703121830,11000,11000,11000,11000,0
|
||||
20241209,185100,703121830,11000,11000,11000,11000,0
|
||||
20241209,185000,703121830,11000,11000,11000,11000,0
|
||||
20241209,184900,703121830,11000,11000,11000,11000,0
|
||||
20241209,184800,703121830,11000,11000,11000,11000,0
|
||||
20241209,184700,703121830,11000,11000,11000,11000,0
|
||||
20241209,184600,703121830,11000,11000,11000,11000,0
|
||||
20241209,184500,703121830,11000,11000,11000,11000,0
|
||||
20241209,184400,703121830,11000,11000,11000,11000,0
|
||||
20241209,184300,703121830,11000,11000,11000,11000,0
|
||||
20241209,184200,703121830,11000,11000,11000,11000,0
|
||||
20241209,184100,703121830,11000,11000,11000,11000,0
|
||||
20241209,184000,703121830,11000,11000,11000,11000,458
|
||||
20241209,183900,703121830,11000,11000,11000,11000,0
|
||||
20241209,183800,703121830,11000,11000,11000,11000,0
|
||||
20241209,183700,703121830,11000,11000,11000,11000,0
|
||||
20241209,183600,703121830,11000,11000,11000,11000,0
|
||||
20241209,183500,703121830,11000,11000,11000,11000,0
|
||||
20241209,183400,703121830,11000,11000,11000,11000,0
|
||||
20241209,183300,703121830,11000,11000,11000,11000,0
|
||||
20241209,183200,703121830,11000,11000,11000,11000,0
|
||||
20241209,183100,703121830,11000,11000,11000,11000,0
|
||||
20241209,183000,703121830,11000,11000,11000,11000,0
|
||||
20241209,182900,703121830,11000,11000,11000,11000,0
|
||||
20241209,182800,703121830,11000,11000,11000,11000,0
|
||||
20241209,182700,703121830,11000,11000,11000,11000,0
|
||||
20241209,182600,703121830,11000,11000,11000,11000,0
|
||||
20241209,182500,703121830,11000,11000,11000,11000,0
|
||||
20241209,182400,703121830,11000,11000,11000,11000,0
|
||||
20241209,182300,703121830,11000,11000,11000,11000,0
|
||||
20241209,182200,703121830,11000,11000,11000,11000,0
|
||||
20241209,182100,703121830,11000,11000,11000,11000,0
|
||||
20241209,182000,703121830,11000,11000,11000,11000,0
|
||||
20241209,181900,703121830,11000,11000,11000,11000,0
|
||||
20241209,181800,703121830,11000,11000,11000,11000,0
|
||||
20241209,181700,703121830,11000,11000,11000,11000,0
|
||||
20241209,181600,703121830,11000,11000,11000,11000,0
|
||||
20241209,181500,703121830,11000,11000,11000,11000,0
|
||||
20241209,181400,703121830,11000,11000,11000,11000,0
|
||||
20241209,181300,703121830,11000,11000,11000,11000,0
|
||||
20241209,181200,703121830,11000,11000,11000,11000,0
|
||||
20241209,181100,703121830,11000,11000,11000,11000,0
|
||||
20241209,181000,703121830,11000,11000,11000,11000,458
|
||||
20241209,180900,703121830,11000,11000,11000,11000,0
|
||||
20241209,180800,703121830,11000,11000,11000,11000,0
|
||||
20241209,180700,703121830,11000,11000,11000,11000,0
|
||||
20241209,180600,703121830,11000,11000,11000,11000,0
|
||||
20241209,180500,703121830,11000,11000,11000,11000,0
|
||||
20241209,180400,703121830,11000,11000,11000,11000,0
|
||||
20241209,180300,703121830,11000,11000,11000,11000,0
|
||||
20241209,180200,703121830,11000,11000,11000,11000,0
|
||||
20241209,180100,703121830,11000,11000,11000,11000,0
|
||||
20241209,180000,703121830,11000,11000,11000,11000,0
|
||||
20241209,175900,703121830,11000,11000,11000,11000,0
|
||||
20241209,175800,703121830,11000,11000,11000,11000,0
|
||||
20241209,175700,703121830,11000,11000,11000,11000,0
|
||||
20241209,175600,703121830,11000,11000,11000,11000,0
|
||||
20241209,175500,703121830,11000,11000,11000,11000,0
|
||||
20241209,175400,703121830,11000,11000,11000,11000,0
|
||||
20241209,175300,703121830,11000,11000,11000,11000,0
|
||||
20241209,175200,703121830,11000,11000,11000,11000,0
|
||||
20241209,175100,703121830,11000,11000,11000,11000,0
|
||||
20241209,175000,703121830,11000,11000,11000,11000,0
|
||||
20241209,174900,703121830,11000,11000,11000,11000,0
|
||||
20241209,174800,703121830,11000,11000,11000,11000,0
|
||||
20241209,174700,703121830,11000,11000,11000,11000,0
|
||||
20241209,174600,703121830,11000,11000,11000,11000,0
|
||||
20241209,174500,703121830,11000,11000,11000,11000,0
|
||||
20241209,174400,703121830,11000,11000,11000,11000,0
|
||||
20241209,174300,703121830,11000,11000,11000,11000,0
|
||||
20241209,174200,703121830,11000,11000,11000,11000,0
|
||||
20241209,174100,703121830,11000,11000,11000,11000,0
|
||||
20241209,174000,703121830,11000,11000,11000,11000,458
|
||||
20241209,173900,703121830,11000,11000,11000,11000,0
|
||||
20241209,173800,703121830,11000,11000,11000,11000,0
|
||||
20241209,173700,703121830,11000,11000,11000,11000,0
|
||||
20241209,173600,703121830,11000,11000,11000,11000,0
|
||||
20241209,173500,703121830,11000,11000,11000,11000,0
|
||||
20241209,173400,703121830,11000,11000,11000,11000,0
|
||||
20241209,173300,703121830,11000,11000,11000,11000,0
|
||||
20241209,173200,703121830,11000,11000,11000,11000,0
|
||||
20241209,173100,703121830,11000,11000,11000,11000,0
|
||||
20241209,173000,703121830,11000,11000,11000,11000,0
|
||||
20241209,172900,703121830,11000,11000,11000,11000,0
|
||||
20241209,172800,703121830,11000,11000,11000,11000,0
|
||||
20241209,172700,703121830,11000,11000,11000,11000,0
|
||||
20241209,172600,703121830,11000,11000,11000,11000,0
|
||||
20241209,172500,703121830,11000,11000,11000,11000,0
|
||||
20241209,172400,703121830,11000,11000,11000,11000,0
|
||||
20241209,172300,703121830,11000,11000,11000,11000,0
|
||||
20241209,172200,703121830,11000,11000,11000,11000,0
|
||||
20241209,172100,703121830,11000,11000,11000,11000,0
|
||||
20241209,172000,703121830,11000,11000,11000,11000,0
|
||||
20241209,171900,703121830,11000,11000,11000,11000,0
|
||||
20241209,171800,703121830,11000,11000,11000,11000,0
|
||||
20241209,171700,703121830,11000,11000,11000,11000,0
|
||||
20241209,171600,703121830,11000,11000,11000,11000,0
|
||||
20241209,171500,703121830,11000,11000,11000,11000,0
|
||||
20241209,171400,703121830,11000,11000,11000,11000,0
|
||||
20241209,171300,703121830,11000,11000,11000,11000,0
|
||||
20241209,171200,703121830,11000,11000,11000,11000,0
|
||||
20241209,171100,703121830,11000,11000,11000,11000,0
|
||||
20241209,171000,703121830,11000,11000,11000,11000,458
|
||||
20241209,170900,703121830,11000,11000,11000,11000,0
|
||||
20241209,170800,703121830,11000,11000,11000,11000,0
|
||||
20241209,170700,703121830,11000,11000,11000,11000,0
|
||||
20241209,170600,703121830,11000,11000,11000,11000,0
|
||||
20241209,170500,703121830,11000,11000,11000,11000,0
|
||||
20241209,170400,703121830,11000,11000,11000,11000,0
|
||||
20241209,170300,703121830,11000,11000,11000,11000,0
|
||||
20241209,170200,703121830,11000,11000,11000,11000,0
|
||||
20241209,170100,703121830,11000,11000,11000,11000,0
|
||||
20241209,170000,703121830,11000,11000,11000,11000,0
|
||||
20241209,165900,703121830,11000,11000,11000,11000,0
|
||||
20241209,165800,703121830,11000,11000,11000,11000,0
|
||||
20241209,165700,703121830,11000,11000,11000,11000,0
|
||||
20241209,165600,703121830,11000,11000,11000,11000,0
|
||||
20241209,165500,703121830,11000,11000,11000,11000,0
|
||||
20241209,165400,703121830,11000,11000,11000,11000,0
|
||||
20241209,165300,703121830,11000,11000,11000,11000,0
|
||||
20241209,165200,703121830,11000,11000,11000,11000,0
|
||||
20241209,165100,703121830,11000,11000,11000,11000,0
|
||||
20241209,165000,703121830,11000,11000,11000,11000,0
|
||||
20241209,164900,703121830,11000,11000,11000,11000,0
|
||||
20241209,164800,703121830,11000,11000,11000,11000,0
|
||||
20241209,164700,703121830,11000,11000,11000,11000,0
|
||||
20241209,164600,703121830,11000,11000,11000,11000,0
|
||||
20241209,164500,703121830,11000,11000,11000,11000,0
|
||||
20241209,164400,703121830,11000,11000,11000,11000,0
|
||||
20241209,164300,703121830,11000,11000,11000,11000,0
|
||||
20241209,164200,703121830,11000,11000,11000,11000,0
|
||||
20241209,164100,703121830,11000,11000,11000,11000,0
|
||||
20241209,164000,703121830,11000,11000,11000,11000,458
|
||||
20241209,163900,703121830,11000,11000,11000,11000,0
|
||||
20241209,163800,703121830,11000,11000,11000,11000,0
|
||||
20241209,163700,703121830,11000,11000,11000,11000,0
|
||||
20241209,163600,703121830,11000,11000,11000,11000,0
|
||||
20241209,163500,703121830,11000,11000,11000,11000,0
|
||||
20241209,163400,703121830,11000,11000,11000,11000,0
|
||||
20241209,163300,703121830,11000,11000,11000,11000,0
|
||||
20241209,163200,703121830,11000,11000,11000,11000,0
|
||||
20241209,163100,703121830,11000,11000,11000,11000,0
|
||||
20241209,163000,703121830,11000,11000,11000,11000,0
|
||||
20241209,162900,703121830,11000,11000,11000,11000,0
|
||||
20241209,162800,703121830,11000,11000,11000,11000,0
|
||||
20241209,162700,703121830,11000,11000,11000,11000,0
|
||||
20241209,162600,703121830,11000,11000,11000,11000,0
|
||||
20241209,162500,703121830,11000,11000,11000,11000,0
|
||||
20241209,162400,703121830,11000,11000,11000,11000,0
|
||||
20241209,162300,703121830,11000,11000,11000,11000,0
|
||||
20241209,162200,703121830,11000,11000,11000,11000,0
|
||||
20241209,162100,703121830,11000,11000,11000,11000,0
|
||||
20241209,162000,703121830,11000,11000,11000,11000,0
|
||||
20241209,161900,703121830,11000,11000,11000,11000,0
|
||||
20241209,161800,703121830,11000,11000,11000,11000,0
|
||||
20241209,161700,703121830,11000,11000,11000,11000,0
|
||||
20241209,161600,703121830,11000,11000,11000,11000,0
|
||||
20241209,161500,703121830,11000,11000,11000,11000,0
|
||||
20241209,161400,703121830,11000,11000,11000,11000,0
|
||||
20241209,161300,703121830,11000,11000,11000,11000,0
|
||||
20241209,161200,703121830,11000,11000,11000,11000,0
|
||||
20241209,161100,703121830,11000,11000,11000,11000,0
|
||||
20241209,161000,703121830,11000,11000,11000,11000,458
|
||||
20241209,160900,703121830,11000,11000,11000,11000,0
|
||||
20241209,160800,703121830,11000,11000,11000,11000,0
|
||||
20241209,160700,703121830,11000,11000,11000,11000,0
|
||||
20241209,160600,703121830,11000,11000,11000,11000,0
|
||||
20241209,160500,703121830,11000,11000,11000,11000,0
|
||||
20241209,160400,703121830,11000,11000,11000,11000,0
|
||||
20241209,160300,703121830,11000,11000,11000,11000,0
|
||||
20241209,160200,703121830,11000,11000,11000,11000,0
|
||||
20241209,160100,703121830,11000,11000,11000,11000,0
|
||||
20241209,160000,703121830,11000,11000,11000,11000,0
|
||||
20241209,155900,703121830,11000,11000,11000,11000,0
|
||||
20241209,155800,703121830,11000,11000,11000,11000,0
|
||||
20241209,155700,703121830,11000,11000,11000,11000,0
|
||||
20241209,155600,703121830,11000,11000,11000,11000,0
|
||||
20241209,155500,703121830,11000,11000,11000,11000,0
|
||||
20241209,155400,703121830,11000,11000,11000,11000,0
|
||||
20241209,155300,703121830,11000,11000,11000,11000,0
|
||||
20241209,155200,703121830,11000,11000,11000,11000,0
|
||||
20241209,155100,703121830,11000,11000,11000,11000,0
|
||||
20241209,155000,703121830,11000,11000,11000,11000,0
|
||||
20241209,154900,703121830,11000,11000,11000,11000,0
|
||||
20241209,154800,703121830,11000,11000,11000,11000,0
|
||||
20241209,154700,703121830,11000,11000,11000,11000,0
|
||||
20241209,154600,703121830,11000,11000,11000,11000,0
|
||||
20241209,154500,703121830,11000,11000,11000,11000,0
|
||||
20241209,154400,703121830,11000,11000,11000,11000,0
|
||||
20241209,154300,703121830,11000,11000,11000,11000,0
|
||||
20241209,154200,703121830,11000,11000,11000,11000,0
|
||||
20241209,154100,703121830,11000,11000,11000,11000,0
|
||||
20241209,154000,703121830,11000,11000,11000,11000,458
|
||||
20241209,153900,703121830,11000,11000,11000,11000,0
|
||||
20241209,153800,703121830,11000,11000,11000,11000,0
|
||||
20241209,153700,703121830,11000,11000,11000,11000,0
|
||||
20241209,153600,703121830,11000,11000,11000,11000,0
|
||||
20241209,153500,703121830,11000,11000,11000,11000,0
|
||||
20241209,153400,703121830,11000,11000,11000,11000,0
|
||||
20241209,153300,703121830,11000,11000,11000,11000,0
|
||||
20241209,153200,703121830,11000,11000,11000,11000,0
|
||||
20241209,153100,703121830,11000,11000,11000,11000,0
|
||||
20241209,153000,703121830,11000,11000,11000,11000,458
|
||||
20241209,152900,698083830,11000,11000,11000,11000,0
|
||||
20241209,152800,698083830,11000,11000,11000,11000,0
|
||||
20241209,152700,698083830,11000,11000,11000,11000,0
|
||||
20241209,152600,698083830,11000,11000,11000,11000,0
|
||||
20241209,152500,698083830,11000,11000,11000,11000,0
|
||||
20241209,152400,698083830,11000,11000,11000,11000,0
|
||||
20241209,152300,698083830,11000,11000,11000,11000,0
|
||||
20241209,152200,698083830,11000,11000,11000,11000,0
|
||||
20241209,152100,698083830,11000,11000,11000,11000,0
|
||||
20241209,152000,698083830,11000,11000,11000,11000,0
|
||||
20241209,151900,698083830,11000,10930,11000,10730,712
|
||||
20241209,151800,690268770,10930,10770,10930,10700,133
|
||||
20241209,151700,688832840,10770,10730,10930,10730,222
|
||||
20241209,151600,686425090,10710,10760,10970,10710,578
|
||||
20241209,151500,680219130,10870,10770,10900,10770,265
|
||||
20241209,151400,677333250,10770,10820,10900,10770,81
|
||||
20241209,151300,676456840,10770,10870,10950,10720,880
|
||||
20241209,151200,666968530,10820,10860,10980,10800,172
|
||||
20241209,151100,665092460,10860,10830,10860,10830,18
|
||||
20241209,151000,664897340,10750,10730,10830,10710,206
|
||||
20241209,150900,662668490,10710,10710,10810,10710,938
|
||||
20241209,150800,652610560,10310,10310,10310,10310,0
|
||||
20241209,150700,652610560,10310,10880,10950,10310,1614
|
||||
20241209,150600,635384130,10880,10930,10930,10830,3286
|
||||
20241209,150500,599701230,10990,10990,10990,10990,0
|
||||
20241209,150400,599701230,10990,10990,10990,10990,1
|
||||
20241209,150300,599690240,10990,10990,10990,10990,100
|
||||
20241209,150200,598591240,11000,10990,11000,10990,150
|
||||
20241209,150100,596941400,10990,10930,10990,10920,201
|
||||
20241209,150000,594741030,10930,10940,10940,10930,10
|
||||
20241209,145900,594631720,10940,10940,10940,10940,0
|
||||
20241209,145800,594631720,10940,10940,10940,10940,0
|
||||
20241209,145700,594631720,10940,10940,10940,10940,0
|
||||
20241209,145600,594631720,10940,10940,10940,10940,0
|
||||
20241209,145500,594631720,10940,10940,10940,10940,14
|
||||
20241209,145400,594478560,10940,11000,11000,10940,57
|
||||
20241209,145300,593853390,10970,10970,10970,10970,0
|
||||
20241209,145200,593853390,10970,11000,11050,10970,47
|
||||
20241209,145100,593337690,10970,10970,11050,10970,104
|
||||
20241209,145000,592193330,10970,10990,10990,10970,1177
|
||||
20241209,144900,579264820,10990,11020,11020,10990,265
|
||||
20241209,144800,576352290,11020,11020,11020,10990,85
|
||||
20241209,144700,575418020,11060,10990,11060,10990,34
|
||||
20241209,144600,575044260,11080,11080,11080,11080,0
|
||||
20241209,144500,575044260,11080,11080,11080,11080,0
|
||||
20241209,144400,575044260,11080,10980,11080,10980,182
|
||||
20241209,144300,573031480,10970,10950,11080,10940,354
|
||||
20241209,144200,569124630,10940,10950,10950,10940,36
|
||||
20241209,144100,568730730,10970,10970,10970,10970,0
|
||||
20241209,144000,568730730,10970,11070,11070,10970,26
|
||||
20241209,143900,568443010,10920,10920,10920,10920,25
|
||||
20241209,143800,568170010,11080,11080,11080,11080,0
|
||||
20241209,143700,568170010,11080,11080,11080,11080,0
|
||||
20241209,143600,568170010,11080,11080,11080,11080,0
|
||||
20241209,143500,568170010,11080,11080,11080,11080,0
|
||||
20241209,143400,568170010,11080,11070,11080,11070,80
|
||||
20241209,143300,567283740,11080,10930,11080,10930,302
|
||||
20241209,143200,563941620,10920,10920,10920,10920,0
|
||||
20241209,143100,563941620,10920,10920,10920,10920,0
|
||||
20241209,143000,563941620,10920,10920,11060,10920,10
|
||||
20241209,142900,563831440,10920,10920,10920,10920,0
|
||||
20241209,142800,563831440,10920,10920,10920,10920,3
|
||||
20241209,142700,563798680,10900,10910,11060,10900,400
|
||||
20241209,142600,559381630,10910,10910,10910,10910,2
|
||||
20241209,142500,559359810,10910,10910,10910,10910,1
|
||||
20241209,142400,559348900,10910,10870,10950,10870,140
|
||||
20241209,142300,557818850,10870,10870,10870,10870,23
|
||||
20241209,142200,557568840,10840,10840,10840,10840,0
|
||||
20241209,142100,557568840,10840,10840,10840,10840,1
|
||||
20241209,142000,557558000,10870,10870,10870,10870,0
|
||||
20241209,141900,557558000,10870,10870,10870,10870,1
|
||||
20241209,141800,557547130,10840,10840,10840,10840,0
|
||||
20241209,141700,557547130,10840,10840,10840,10840,0
|
||||
20241209,141600,557547130,10840,10840,10840,10840,0
|
||||
20241209,141500,557547130,10840,10850,10850,10840,1166
|
||||
20241209,141400,544899230,10860,10860,10860,10860,0
|
||||
20241209,141300,544899230,10860,10860,10860,10860,95
|
||||
20241209,141200,543867530,10850,10850,10850,10850,0
|
||||
20241209,141100,543867530,10850,10860,10860,10850,342
|
||||
20241209,141000,540154150,10860,10860,10860,10860,9
|
||||
20241209,140900,540056410,10880,10880,10880,10880,0
|
||||
20241209,140800,540056410,10880,10880,10880,10880,0
|
||||
20241209,140700,540056410,10880,10880,10880,10880,0
|
||||
20241209,140600,540056410,10880,10880,10880,10880,0
|
||||
20241209,140500,540056410,10880,10880,10880,10880,5
|
||||
20241209,140400,540002010,10880,10880,10880,10880,101
|
||||
20241209,140300,538903130,10850,10850,10850,10850,0
|
||||
20241209,140200,538903130,10850,10850,10850,10850,0
|
||||
20241209,140100,538903130,10850,10850,10850,10850,1
|
||||
20241209,140000,538892280,10880,10850,10880,10850,218
|
||||
20241209,135900,536526440,10830,10830,10830,10830,0
|
||||
20241209,135800,536526440,10830,10830,10830,10830,7
|
||||
20241209,135700,536450630,10860,10860,10860,10860,0
|
||||
20241209,135600,536450630,10860,10860,10860,10860,0
|
||||
20241209,135500,536450630,10860,10860,10860,10860,0
|
||||
20241209,135400,536450630,10860,10890,10890,10860,17
|
||||
20241209,135300,536265930,10960,10860,10960,10860,252
|
||||
20241209,135200,533525500,10820,10820,10820,10820,0
|
||||
20241209,135100,533525500,10820,10820,10820,10820,0
|
||||
20241209,135000,533525500,10820,10820,10820,10820,0
|
||||
20241209,134900,533525500,10820,10820,10820,10820,0
|
||||
20241209,134800,533525500,10820,10820,10820,10820,0
|
||||
20241209,134700,533525500,10820,10820,10820,10820,247
|
||||
20241209,134600,530852960,10810,10810,10810,10810,4
|
||||
20241209,134500,530809720,10810,10810,10810,10810,0
|
||||
20241209,134400,530809720,10810,10810,10810,10810,3
|
||||
20241209,134300,530777290,10800,10800,10800,10800,100
|
||||
20241209,134200,529697290,10800,10800,10800,10800,0
|
||||
20241209,134100,529697290,10800,10800,10800,10800,6
|
||||
20241209,134000,529632490,10800,10810,10810,10800,145
|
||||
20241209,133900,528066420,10800,10800,10800,10800,0
|
||||
20241209,133800,528066420,10800,10800,10800,10800,0
|
||||
20241209,133700,528066420,10800,10800,10800,10800,95
|
||||
20241209,133600,527040420,10810,10810,10810,10810,0
|
||||
20241209,133500,527040420,10810,10810,10810,10810,205
|
||||
20241209,133400,524824370,10810,10850,10860,10810,1153
|
||||
20241209,133300,512341790,10820,10880,10880,10810,1501
|
||||
20241209,133200,496068170,10870,10870,10870,10870,0
|
||||
20241209,133100,496068170,10870,10940,10940,10870,1000
|
||||
20241209,133000,485179290,10950,10950,10950,10950,0
|
||||
20241209,132900,485179290,10950,10950,10950,10950,59
|
||||
20241209,132800,484533240,10960,10960,10960,10960,1
|
||||
20241209,132700,484522280,10960,10960,10960,10960,0
|
||||
20241209,132600,484522280,10960,10960,10960,10960,1
|
||||
20241209,132500,484511320,10960,10960,10960,10960,1
|
||||
20241209,132400,484500360,10930,10950,10950,10930,6
|
||||
20241209,132300,484434680,10950,10950,10950,10950,0
|
||||
20241209,132200,484434680,10950,10950,10950,10950,0
|
||||
20241209,132100,484434680,10950,10950,10950,10950,14
|
||||
20241209,132000,484281380,10930,10930,10930,10930,0
|
||||
20241209,131900,484281380,10930,10930,10930,10930,20
|
||||
20241209,131800,484062780,10930,10930,10930,10930,12
|
||||
20241209,131700,483931620,10930,10930,10930,10930,0
|
||||
20241209,131600,483931620,10930,10930,10930,10930,0
|
||||
20241209,131500,483931620,10930,10930,10930,10930,100
|
||||
20241209,131400,482838620,10910,10920,10920,10910,300
|
||||
20241209,131300,479565420,10920,10920,10920,10920,7
|
||||
20241209,131200,479488980,10930,10930,10930,10930,0
|
||||
20241209,131100,479488980,10930,10930,10930,10930,0
|
||||
20241209,131000,479488980,10930,10930,10930,10930,0
|
||||
20241209,130900,479488980,10930,10910,10930,10910,355
|
||||
20241209,130800,475615420,10880,10880,10880,10880,0
|
||||
20241209,130700,475615420,10880,10880,10880,10880,0
|
||||
20241209,130600,475615420,10880,10890,10890,10880,154
|
||||
20241209,130500,473939830,10890,10900,10900,10890,7
|
||||
20241209,130400,473863580,10900,10930,10930,10900,1310
|
||||
20241209,130300,459562080,10930,10930,10930,10930,5
|
||||
20241209,130200,459507430,10930,10940,10940,10930,12
|
||||
20241209,130100,459376160,10930,10930,10930,10930,10
|
||||
20241209,130000,459266860,10990,10990,10990,10990,281
|
||||
20241209,125900,456178670,10990,10990,10990,10990,0
|
||||
20241209,125800,456178670,10990,10990,10990,10990,1
|
||||
20241209,125700,456167680,10930,10930,10930,10930,5
|
||||
20241209,125600,456113030,10930,10930,10930,10930,1
|
||||
20241209,125500,456102100,10900,10900,10900,10900,183
|
||||
20241209,125400,454107400,10880,11030,11030,10880,2535
|
||||
20241209,125300,426419590,10960,10970,10970,10960,208
|
||||
20241209,125200,424139240,11030,11030,11030,11030,1
|
||||
20241209,125100,424128210,11030,11030,11030,11030,1
|
||||
20241209,125000,424117180,10980,10980,10980,10980,118
|
||||
20241209,124900,422821540,10980,10980,10980,10980,0
|
||||
20241209,124800,422821540,10980,10980,10980,10980,0
|
||||
20241209,124700,422821540,10980,10980,10980,10980,0
|
||||
20241209,124600,422821540,10980,10980,10980,10980,10
|
||||
20241209,124500,422711740,10980,10970,10980,10970,13
|
||||
20241209,124400,422569020,10980,10970,10980,10970,2
|
||||
20241209,124300,422547070,10940,10940,10940,10940,0
|
||||
20241209,124200,422547070,10940,10940,10940,10940,0
|
||||
20241209,124100,422547070,10940,10970,10970,10940,637
|
||||
20241209,124000,415572060,10970,11000,11000,10970,12
|
||||
20241209,123900,415440330,11000,11000,11000,11000,18
|
||||
20241209,123800,415242330,10980,10980,10980,10980,0
|
||||
20241209,123700,415242330,10980,11010,11010,10980,35
|
||||
20241209,123600,414857310,11010,11010,11010,11010,0
|
||||
20241209,123500,414857310,11010,11010,11010,11010,0
|
||||
20241209,123400,414857310,11010,11010,11010,11010,0
|
||||
20241209,123300,414857310,11010,11010,11010,11010,1
|
||||
20241209,123200,414846300,11010,11010,11010,11010,0
|
||||
20241209,123100,414846300,11010,11010,11010,11010,0
|
||||
20241209,123000,414846300,11010,11010,11060,11010,19
|
||||
20241209,122900,414636260,11060,11000,11060,11000,364
|
||||
20241209,122800,410632190,10970,11060,11060,10970,1714
|
||||
20241209,122700,391743490,11070,11070,11070,11070,0
|
||||
20241209,122600,391743490,11070,11070,11070,11070,0
|
||||
20241209,122500,391743490,11070,11070,11070,11070,5
|
||||
20241209,122400,391688140,11070,11070,11070,11070,0
|
||||
20241209,122300,391688140,11070,11070,11070,11070,1
|
||||
20241209,122200,391677070,11060,11070,11070,11060,452
|
||||
20241209,122100,386673460,11070,11100,11100,11070,267
|
||||
20241209,122000,383711710,11110,11100,11110,11100,23
|
||||
20241209,121900,383456400,11100,11090,11100,11090,2
|
||||
20241209,121800,383434210,11070,11070,11070,11070,0
|
||||
20241209,121700,383434210,11070,11070,11070,11070,0
|
||||
20241209,121600,383434210,11070,11070,11070,11070,2
|
||||
20241209,121500,383412070,11060,11060,11060,11060,0
|
||||
20241209,121400,383412070,11060,11060,11060,11060,2
|
||||
20241209,121300,383389950,11060,11060,11060,11060,5
|
||||
20241209,121200,383334650,11100,11050,11110,11050,465
|
||||
20241209,121100,378193010,11050,11050,11050,11050,4
|
||||
20241209,121000,378148810,11020,11100,11100,11020,600
|
||||
20241209,120900,371520290,11100,11100,11100,11100,109
|
||||
20241209,120800,370310390,11160,11160,11260,11160,118
|
||||
20241209,120700,368985580,11160,11160,11160,11160,0
|
||||
20241209,120600,368985580,11160,11160,11160,11160,0
|
||||
20241209,120500,368985580,11160,11120,11160,11120,2
|
||||
20241209,120400,368963300,11120,11120,11120,11120,11
|
||||
20241209,120300,368840980,11080,11100,11100,11080,183
|
||||
20241209,120200,366813320,11080,11080,11080,11080,79
|
||||
20241209,120100,365938000,11070,11070,11070,11070,2
|
||||
20241209,120000,365915860,11080,11080,11080,11080,0
|
||||
20241209,115900,365915860,11080,11080,11080,11080,60
|
||||
20241209,115800,365251060,11070,11070,11070,11070,7
|
||||
20241209,115700,365173570,11070,11070,11070,11070,0
|
||||
20241209,115600,365173570,11070,11070,11070,11070,2
|
||||
20241209,115500,365151430,11070,11070,11070,11070,0
|
||||
20241209,115400,365151430,11070,11070,11070,11070,2
|
||||
20241209,115300,365129290,11070,11070,11070,11070,0
|
||||
20241209,115200,365129290,11070,11070,11070,11070,0
|
||||
20241209,115100,365129290,11070,11070,11070,11070,0
|
||||
20241209,115000,365129290,11070,11070,11070,11070,0
|
||||
20241209,114900,365129290,11070,11070,11070,11070,4
|
||||
20241209,114800,365085010,11080,11050,11080,11050,157
|
||||
20241209,114700,363350010,11080,11080,11080,11080,0
|
||||
20241209,114600,363350010,11080,11070,11080,11070,9
|
||||
20241209,114500,363250370,11050,11050,11050,11050,0
|
||||
20241209,114400,363250370,11050,11050,11050,11050,0
|
||||
20241209,114300,363250370,11050,11050,11050,11050,45
|
||||
20241209,114200,362753120,11050,11050,11050,11050,0
|
||||
20241209,114100,362753120,11050,11050,11050,11050,3
|
||||
20241209,114000,362719970,11070,11070,11070,11070,0
|
||||
20241209,113900,362719970,11070,11070,11070,11070,0
|
||||
20241209,113800,362719970,11070,11070,11070,11070,48
|
||||
20241209,113700,362188610,11050,11080,11080,11050,167
|
||||
20241209,113600,360340050,11100,11100,11100,11100,0
|
||||
20241209,113500,360340050,11100,11100,11100,11100,0
|
||||
20241209,113400,360340050,11100,11100,11100,11100,0
|
||||
20241209,113300,360340050,11100,11100,11100,11100,0
|
||||
20241209,113200,360340050,11100,11100,11100,11100,1
|
||||
20241209,113100,360328950,11080,11080,11080,11080,0
|
||||
20241209,113000,360328950,11080,11080,11080,11080,0
|
||||
20241209,112900,360328950,11080,11080,11080,11080,55
|
||||
20241209,112800,359719550,11090,11090,11090,11090,0
|
||||
20241209,112700,359719550,11090,11090,11090,11090,0
|
||||
20241209,112600,359719550,11090,11090,11090,11090,0
|
||||
20241209,112500,359719550,11090,11090,11090,11090,0
|
||||
20241209,112400,359719550,11090,11090,11090,11090,0
|
||||
20241209,112300,359719550,11090,11090,11090,11090,20
|
||||
20241209,112200,359497750,11100,11100,11100,11100,1
|
||||
20241209,112100,359486650,11100,11100,11100,11100,0
|
||||
20241209,112000,359486650,11100,11100,11100,11100,0
|
||||
20241209,111900,359486650,11100,11100,11100,11100,0
|
||||
20241209,111800,359486650,11100,11100,11100,11100,1
|
||||
20241209,111700,359475550,11070,11040,11070,11040,190
|
||||
20241209,111600,357375900,11050,11050,11050,11050,0
|
||||
20241209,111500,357375900,11050,11050,11050,11050,2
|
||||
20241209,111400,357353800,11050,11050,11050,11050,179
|
||||
20241209,111300,355375850,11020,11130,11130,11010,1310
|
||||
20241209,111200,340906910,11130,11130,11130,11130,0
|
||||
20241209,111100,340906910,11130,11130,11130,11130,0
|
||||
20241209,111000,340906910,11130,11120,11130,11120,18
|
||||
20241209,110900,340706740,11120,11120,11120,11120,2
|
||||
20241209,110800,340684500,11130,11130,11130,11130,0
|
||||
20241209,110700,340684500,11130,11130,11130,11130,0
|
||||
20241209,110600,340684500,11130,11130,11130,11130,0
|
||||
20241209,110500,340684500,11130,11130,11130,11130,0
|
||||
20241209,110400,340684500,11130,11110,11130,11110,122
|
||||
20241209,110300,339329060,11120,11120,11120,11120,0
|
||||
20241209,110200,339329060,11120,11120,11120,11120,1
|
||||
20241209,110100,339317940,11130,11140,11140,11130,5
|
||||
20241209,110000,339262260,11120,11120,11120,11120,0
|
||||
20241209,105900,339262260,11120,11120,11120,11120,0
|
||||
20241209,105800,339262260,11120,11120,11120,11120,0
|
||||
20241209,105700,339262260,11120,11120,11120,11120,0
|
||||
20241209,105600,339262260,11120,11170,11170,11120,442
|
||||
20241209,105500,334338220,11180,11170,11180,11170,2
|
||||
20241209,105400,334315870,11160,11160,11160,11160,2
|
||||
20241209,105300,334293550,11140,11140,11140,11140,23
|
||||
20241209,105200,334037330,11150,11150,11150,11150,22
|
||||
20241209,105100,333792030,11160,11160,11160,11160,10
|
||||
20241209,105000,333680430,11170,11170,11170,11170,10
|
||||
20241209,104900,333568730,11170,11170,11170,11170,0
|
||||
20241209,104800,333568730,11170,11240,11240,11150,26
|
||||
20241209,104700,333278020,11130,11130,11130,11130,0
|
||||
20241209,104600,333278020,11130,11130,11130,11130,1
|
||||
20241209,104500,333266890,11130,11130,11130,11130,0
|
||||
20241209,104400,333266890,11130,11130,11130,11130,0
|
||||
20241209,104300,333266890,11130,11100,11240,11100,376
|
||||
20241209,104200,329092870,11070,11070,11070,11070,1
|
||||
20241209,104100,329081800,11080,11160,11160,11080,718
|
||||
20241209,104000,321111040,11160,11160,11160,11160,128
|
||||
20241209,103900,319682560,11160,11160,11160,11160,31
|
||||
20241209,103800,319336600,11190,11190,11190,11190,14
|
||||
20241209,103700,319179940,11190,11190,11190,11190,15
|
||||
20241209,103600,319012090,11230,11160,11230,11160,104
|
||||
20241209,103500,317850690,11160,11170,11170,11160,422
|
||||
20241209,103400,313139290,11270,11160,11270,11160,295
|
||||
20241209,103300,309846980,11150,11150,11150,11150,16
|
||||
20241209,103200,309668580,11130,11120,11160,11120,12
|
||||
20241209,103100,309534940,11120,11120,11120,11120,325
|
||||
20241209,103000,305920940,11090,11140,11140,11090,2101
|
||||
20241209,102900,282601750,11130,11250,11250,11130,1071
|
||||
20241209,102800,270622330,11290,11290,11290,11290,0
|
||||
20241209,102700,270622330,11290,11290,11290,11290,0
|
||||
20241209,102600,270622330,11290,11290,11290,11290,0
|
||||
20241209,102500,270622330,11290,11280,11290,11280,101
|
||||
20241209,102400,269483040,11280,11280,11280,11280,0
|
||||
20241209,102300,269483040,11280,11280,11280,11280,0
|
||||
20241209,102200,269483040,11280,11280,11280,11280,1
|
||||
20241209,102100,269471760,11240,11240,11240,11240,0
|
||||
20241209,102000,269471760,11240,11240,11240,11240,0
|
||||
20241209,101900,269471760,11240,11250,11250,11240,201
|
||||
20241209,101800,267212500,11280,11280,11280,11280,0
|
||||
20241209,101700,267212500,11280,11280,11280,11280,0
|
||||
20241209,101600,267212500,11280,11280,11280,11280,0
|
||||
20241209,101500,267212500,11280,11280,11280,11280,14
|
||||
20241209,101400,267054580,11290,11290,11290,11290,0
|
||||
20241209,101300,267054580,11290,11290,11290,11290,1
|
||||
20241209,101200,267043290,11300,11260,11300,11260,56
|
||||
20241209,101100,266410890,11270,11290,11290,11270,39
|
||||
20241209,101000,265970980,11290,11290,11290,11290,0
|
||||
20241209,100900,265970980,11290,11290,11290,11290,10
|
||||
20241209,100800,265858080,11290,11290,11290,11290,0
|
||||
20241209,100700,265858080,11290,11290,11290,11290,1
|
||||
20241209,100600,265846790,11240,11240,11240,11240,350
|
||||
20241209,100500,261912790,11300,11300,11300,11300,1
|
||||
20241209,100400,261901490,11310,11310,11310,11310,1
|
||||
20241209,100300,261890180,11310,11310,11310,11310,50
|
||||
20241209,100200,261324680,11310,11310,11310,11300,101
|
||||
20241209,100100,260183350,11310,11220,11320,11220,1114
|
||||
20241209,100000,247630730,11200,11290,11290,11200,373
|
||||
20241209,095900,243450330,11230,11280,11300,11220,813
|
||||
20241209,095800,234309650,11250,11230,11250,11230,59
|
||||
20241209,095700,233646080,11200,11200,11200,11200,152
|
||||
20241209,095600,231943680,11200,11200,11200,11200,6
|
||||
20241209,095500,231876480,11200,11220,11230,11200,141
|
||||
20241209,095400,230294380,11200,11200,11200,11200,0
|
||||
20241209,095300,230294380,11200,11190,11230,11190,59
|
||||
20241209,095200,229632350,11190,11190,11190,11190,0
|
||||
20241209,095100,229632350,11190,11240,11240,11190,95
|
||||
20241209,095000,228568000,11240,11110,11240,11100,852
|
||||
20241209,094900,219084040,11090,11120,11190,11090,969
|
||||
20241209,094800,208327330,11100,11200,11250,11100,902
|
||||
20241209,094700,198256480,11190,11300,11330,10810,2395
|
||||
20241209,094600,171673430,11280,11280,11280,11280,0
|
||||
20241209,094500,171673430,11280,11350,11350,11280,695
|
||||
20241209,094400,163796550,11350,11350,11350,11350,0
|
||||
20241209,094300,163796550,11350,11400,11400,11330,439
|
||||
20241209,094200,158805020,11400,11400,11400,11400,2
|
||||
20241209,094100,158782220,11360,11360,11360,11360,0
|
||||
20241209,094000,158782220,11360,11310,11360,11280,390
|
||||
20241209,093900,154354610,11310,11390,11390,11280,518
|
||||
20241209,093800,148495000,11400,11410,11410,11400,749
|
||||
20241209,093700,139954840,11460,11460,11460,11460,0
|
||||
20241209,093600,139954840,11460,11460,11460,11460,0
|
||||
20241209,093500,139954840,11460,11660,11700,11360,473
|
||||
20241209,093400,134466240,11460,11440,11580,11370,440
|
||||
20241209,093300,129428070,11370,11390,11390,11370,340
|
||||
20241209,093200,125562230,11370,11420,11420,11370,625
|
||||
20241209,093100,118447630,11450,11450,11450,11450,0
|
||||
20241209,093000,118447630,11450,11450,11450,11450,2
|
||||
20241209,092900,118424730,11420,11420,11420,11420,0
|
||||
20241209,092800,118424730,11420,11420,11420,11420,25
|
||||
20241209,092700,118139230,11420,11460,11460,11420,907
|
||||
20241209,092600,107777570,11470,11470,11470,11460,304
|
||||
20241209,092500,104290730,11470,11470,11470,11470,0
|
||||
20241209,092400,104290730,11470,11480,11480,11470,27
|
||||
20241209,092300,103980800,11500,11490,11520,11490,353
|
||||
20241209,092200,99914490,11500,11550,11550,11500,1000
|
||||
20241209,092100,88405740,11550,11560,11560,11550,301
|
||||
20241209,092000,84926500,11570,11570,11570,11570,240
|
||||
20241209,091900,82149700,11570,11580,11580,11570,164
|
||||
20241209,091800,80251120,11600,11600,11600,11600,12
|
||||
20241209,091700,80111920,11610,11610,11610,11610,2
|
||||
20241209,091600,80088700,11660,11590,11660,11580,419
|
||||
20241209,091500,75235190,11590,11640,11640,11590,371
|
||||
20241209,091400,70927500,11650,11650,11670,11650,440
|
||||
20241209,091300,65798000,11650,11670,11670,11650,353
|
||||
20241209,091200,61682090,11690,11650,11690,11650,61
|
||||
20241209,091100,60969040,11640,11640,11650,11600,252
|
||||
20241209,091000,58041380,11640,11690,11690,11640,238
|
||||
20241209,090900,55266160,11700,11700,11780,11700,1237
|
||||
20241209,090800,40782520,11700,11880,11900,11700,675
|
||||
20241209,090700,32847310,11770,11770,11790,11770,1052
|
||||
20241209,090600,20461920,11770,11790,11790,11770,19
|
||||
20241209,090500,20238030,11790,11890,11890,11790,516
|
||||
20241209,090400,14126790,11890,12050,12050,11890,682
|
||||
20241209,090300,5968640,12020,12020,12020,12020,0
|
||||
20241209,090200,5968640,12020,12020,12020,12020,0
|
||||
20241209,090100,5968640,12020,12020,12020,12020,0
|
||||
20241209,090000,5968640,12020,12010,12020,12000,497
|
||||
|
Reference in New Issue
Block a user