Update 2024-12-09 2940 candle_min
This commit is contained in:
702
199290/min/candle-20241209.csv
Normal file
702
199290/min/candle-20241209.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204000,175920,415,415,415,415,100
|
||||
20241209,203900,175920,415,415,415,415,0
|
||||
20241209,203800,175920,415,415,415,415,0
|
||||
20241209,203700,175920,415,415,415,415,0
|
||||
20241209,203600,175920,415,415,415,415,0
|
||||
20241209,203500,175920,415,415,415,415,0
|
||||
20241209,203400,175920,415,415,415,415,0
|
||||
20241209,203300,175920,415,415,415,415,0
|
||||
20241209,203200,175920,415,415,415,415,0
|
||||
20241209,203100,175920,415,415,415,415,0
|
||||
20241209,203000,175920,415,415,415,415,0
|
||||
20241209,202900,175920,415,415,415,415,0
|
||||
20241209,202800,175920,415,415,415,415,0
|
||||
20241209,202700,175920,415,415,415,415,0
|
||||
20241209,202600,175920,415,415,415,415,0
|
||||
20241209,202500,175920,415,415,415,415,0
|
||||
20241209,202400,175920,415,415,415,415,0
|
||||
20241209,202300,175920,415,415,415,415,0
|
||||
20241209,202200,175920,415,415,415,415,0
|
||||
20241209,202100,175920,415,415,415,415,0
|
||||
20241209,202000,175920,415,415,415,415,0
|
||||
20241209,201900,175920,415,415,415,415,0
|
||||
20241209,201800,175920,415,415,415,415,0
|
||||
20241209,201700,175920,415,415,415,415,0
|
||||
20241209,201600,175920,415,415,415,415,0
|
||||
20241209,201500,175920,415,415,415,415,0
|
||||
20241209,201400,175920,415,415,415,415,0
|
||||
20241209,201300,175920,415,415,415,415,0
|
||||
20241209,201200,175920,415,415,415,415,0
|
||||
20241209,201100,175920,415,415,415,415,0
|
||||
20241209,201000,175920,415,415,415,415,100
|
||||
20241209,200900,175920,415,415,415,415,0
|
||||
20241209,200800,175920,415,415,415,415,0
|
||||
20241209,200700,175920,415,415,415,415,0
|
||||
20241209,200600,175920,415,415,415,415,0
|
||||
20241209,200500,175920,415,415,415,415,0
|
||||
20241209,200400,175920,415,415,415,415,0
|
||||
20241209,200300,175920,415,415,415,415,0
|
||||
20241209,200200,175920,415,415,415,415,0
|
||||
20241209,200100,175920,415,415,415,415,0
|
||||
20241209,200000,175920,415,415,415,415,0
|
||||
20241209,195900,175920,415,415,415,415,0
|
||||
20241209,195800,175920,415,415,415,415,0
|
||||
20241209,195700,175920,415,415,415,415,0
|
||||
20241209,195600,175920,415,415,415,415,0
|
||||
20241209,195500,175920,415,415,415,415,0
|
||||
20241209,195400,175920,415,415,415,415,0
|
||||
20241209,195300,175920,415,415,415,415,0
|
||||
20241209,195200,175920,415,415,415,415,0
|
||||
20241209,195100,175920,415,415,415,415,0
|
||||
20241209,195000,175920,415,415,415,415,0
|
||||
20241209,194900,175920,415,415,415,415,0
|
||||
20241209,194800,175920,415,415,415,415,0
|
||||
20241209,194700,175920,415,415,415,415,0
|
||||
20241209,194600,175920,415,415,415,415,0
|
||||
20241209,194500,175920,415,415,415,415,0
|
||||
20241209,194400,175920,415,415,415,415,0
|
||||
20241209,194300,175920,415,415,415,415,0
|
||||
20241209,194200,175920,415,415,415,415,0
|
||||
20241209,194100,175920,415,415,415,415,0
|
||||
20241209,194000,175920,415,415,415,415,100
|
||||
20241209,193900,175920,415,415,415,415,0
|
||||
20241209,193800,175920,415,415,415,415,0
|
||||
20241209,193700,175920,415,415,415,415,0
|
||||
20241209,193600,175920,415,415,415,415,0
|
||||
20241209,193500,175920,415,415,415,415,0
|
||||
20241209,193400,175920,415,415,415,415,0
|
||||
20241209,193300,175920,415,415,415,415,0
|
||||
20241209,193200,175920,415,415,415,415,0
|
||||
20241209,193100,175920,415,415,415,415,0
|
||||
20241209,193000,175920,415,415,415,415,0
|
||||
20241209,192900,175920,415,415,415,415,0
|
||||
20241209,192800,175920,415,415,415,415,0
|
||||
20241209,192700,175920,415,415,415,415,0
|
||||
20241209,192600,175920,415,415,415,415,0
|
||||
20241209,192500,175920,415,415,415,415,0
|
||||
20241209,192400,175920,415,415,415,415,0
|
||||
20241209,192300,175920,415,415,415,415,0
|
||||
20241209,192200,175920,415,415,415,415,0
|
||||
20241209,192100,175920,415,415,415,415,0
|
||||
20241209,192000,175920,415,415,415,415,0
|
||||
20241209,191900,175920,415,415,415,415,0
|
||||
20241209,191800,175920,415,415,415,415,0
|
||||
20241209,191700,175920,415,415,415,415,0
|
||||
20241209,191600,175920,415,415,415,415,0
|
||||
20241209,191500,175920,415,415,415,415,0
|
||||
20241209,191400,175920,415,415,415,415,0
|
||||
20241209,191300,175920,415,415,415,415,0
|
||||
20241209,191200,175920,415,415,415,415,0
|
||||
20241209,191100,175920,415,415,415,415,0
|
||||
20241209,191000,175920,415,415,415,415,100
|
||||
20241209,190900,175920,415,415,415,415,0
|
||||
20241209,190800,175920,415,415,415,415,0
|
||||
20241209,190700,175920,415,415,415,415,0
|
||||
20241209,190600,175920,415,415,415,415,0
|
||||
20241209,190500,175920,415,415,415,415,0
|
||||
20241209,190400,175920,415,415,415,415,0
|
||||
20241209,190300,175920,415,415,415,415,0
|
||||
20241209,190200,175920,415,415,415,415,0
|
||||
20241209,190100,175920,415,415,415,415,0
|
||||
20241209,190000,175920,415,415,415,415,0
|
||||
20241209,185900,175920,415,415,415,415,0
|
||||
20241209,185800,175920,415,415,415,415,0
|
||||
20241209,185700,175920,415,415,415,415,0
|
||||
20241209,185600,175920,415,415,415,415,0
|
||||
20241209,185500,175920,415,415,415,415,0
|
||||
20241209,185400,175920,415,415,415,415,0
|
||||
20241209,185300,175920,415,415,415,415,0
|
||||
20241209,185200,175920,415,415,415,415,0
|
||||
20241209,185100,175920,415,415,415,415,0
|
||||
20241209,185000,175920,415,415,415,415,0
|
||||
20241209,184900,175920,415,415,415,415,0
|
||||
20241209,184800,175920,415,415,415,415,0
|
||||
20241209,184700,175920,415,415,415,415,0
|
||||
20241209,184600,175920,415,415,415,415,0
|
||||
20241209,184500,175920,415,415,415,415,0
|
||||
20241209,184400,175920,415,415,415,415,0
|
||||
20241209,184300,175920,415,415,415,415,0
|
||||
20241209,184200,175920,415,415,415,415,0
|
||||
20241209,184100,175920,415,415,415,415,0
|
||||
20241209,184000,175920,415,415,415,415,100
|
||||
20241209,183900,175920,415,415,415,415,0
|
||||
20241209,183800,175920,415,415,415,415,0
|
||||
20241209,183700,175920,415,415,415,415,0
|
||||
20241209,183600,175920,415,415,415,415,0
|
||||
20241209,183500,175920,415,415,415,415,0
|
||||
20241209,183400,175920,415,415,415,415,0
|
||||
20241209,183300,175920,415,415,415,415,0
|
||||
20241209,183200,175920,415,415,415,415,0
|
||||
20241209,183100,175920,415,415,415,415,0
|
||||
20241209,183000,175920,415,415,415,415,0
|
||||
20241209,182900,175920,415,415,415,415,0
|
||||
20241209,182800,175920,415,415,415,415,0
|
||||
20241209,182700,175920,415,415,415,415,0
|
||||
20241209,182600,175920,415,415,415,415,0
|
||||
20241209,182500,175920,415,415,415,415,0
|
||||
20241209,182400,175920,415,415,415,415,0
|
||||
20241209,182300,175920,415,415,415,415,0
|
||||
20241209,182200,175920,415,415,415,415,0
|
||||
20241209,182100,175920,415,415,415,415,0
|
||||
20241209,182000,175920,415,415,415,415,0
|
||||
20241209,181900,175920,415,415,415,415,0
|
||||
20241209,181800,175920,415,415,415,415,0
|
||||
20241209,181700,175920,415,415,415,415,0
|
||||
20241209,181600,175920,415,415,415,415,0
|
||||
20241209,181500,175920,415,415,415,415,0
|
||||
20241209,181400,175920,415,415,415,415,0
|
||||
20241209,181300,175920,415,415,415,415,0
|
||||
20241209,181200,175920,415,415,415,415,0
|
||||
20241209,181100,175920,415,415,415,415,0
|
||||
20241209,181000,175920,415,415,415,415,100
|
||||
20241209,180900,175920,415,415,415,415,0
|
||||
20241209,180800,175920,415,415,415,415,0
|
||||
20241209,180700,175920,415,415,415,415,0
|
||||
20241209,180600,175920,415,415,415,415,0
|
||||
20241209,180500,175920,415,415,415,415,0
|
||||
20241209,180400,175920,415,415,415,415,0
|
||||
20241209,180300,175920,415,415,415,415,0
|
||||
20241209,180200,175920,415,415,415,415,0
|
||||
20241209,180100,175920,415,415,415,415,0
|
||||
20241209,180000,175920,415,415,415,415,0
|
||||
20241209,175900,175920,415,415,415,415,0
|
||||
20241209,175800,175920,415,415,415,415,0
|
||||
20241209,175700,175920,415,415,415,415,0
|
||||
20241209,175600,175920,415,415,415,415,0
|
||||
20241209,175500,175920,415,415,415,415,0
|
||||
20241209,175400,175920,415,415,415,415,0
|
||||
20241209,175300,175920,415,415,415,415,0
|
||||
20241209,175200,175920,415,415,415,415,0
|
||||
20241209,175100,175920,415,415,415,415,0
|
||||
20241209,175000,175920,415,415,415,415,0
|
||||
20241209,174900,175920,415,415,415,415,0
|
||||
20241209,174800,175920,415,415,415,415,0
|
||||
20241209,174700,175920,415,415,415,415,0
|
||||
20241209,174600,175920,415,415,415,415,0
|
||||
20241209,174500,175920,415,415,415,415,0
|
||||
20241209,174400,175920,415,415,415,415,0
|
||||
20241209,174300,175920,415,415,415,415,0
|
||||
20241209,174200,175920,415,415,415,415,0
|
||||
20241209,174100,175920,415,415,415,415,0
|
||||
20241209,174000,175920,415,415,415,415,100
|
||||
20241209,173900,175920,415,415,415,415,0
|
||||
20241209,173800,175920,415,415,415,415,0
|
||||
20241209,173700,175920,415,415,415,415,0
|
||||
20241209,173600,175920,415,415,415,415,0
|
||||
20241209,173500,175920,415,415,415,415,0
|
||||
20241209,173400,175920,415,415,415,415,0
|
||||
20241209,173300,175920,415,415,415,415,0
|
||||
20241209,173200,175920,415,415,415,415,0
|
||||
20241209,173100,175920,415,415,415,415,0
|
||||
20241209,173000,175920,415,415,415,415,0
|
||||
20241209,172900,175920,415,415,415,415,0
|
||||
20241209,172800,175920,415,415,415,415,0
|
||||
20241209,172700,175920,415,415,415,415,0
|
||||
20241209,172600,175920,415,415,415,415,0
|
||||
20241209,172500,175920,415,415,415,415,0
|
||||
20241209,172400,175920,415,415,415,415,0
|
||||
20241209,172300,175920,415,415,415,415,0
|
||||
20241209,172200,175920,415,415,415,415,0
|
||||
20241209,172100,175920,415,415,415,415,0
|
||||
20241209,172000,175920,415,415,415,415,0
|
||||
20241209,171900,175920,415,415,415,415,0
|
||||
20241209,171800,175920,415,415,415,415,0
|
||||
20241209,171700,175920,415,415,415,415,0
|
||||
20241209,171600,175920,415,415,415,415,0
|
||||
20241209,171500,175920,415,415,415,415,0
|
||||
20241209,171400,175920,415,415,415,415,0
|
||||
20241209,171300,175920,415,415,415,415,0
|
||||
20241209,171200,175920,415,415,415,415,0
|
||||
20241209,171100,175920,415,415,415,415,0
|
||||
20241209,171000,175920,415,415,415,415,100
|
||||
20241209,170900,175920,415,415,415,415,0
|
||||
20241209,170800,175920,415,415,415,415,0
|
||||
20241209,170700,175920,415,415,415,415,0
|
||||
20241209,170600,175920,415,415,415,415,0
|
||||
20241209,170500,175920,415,415,415,415,0
|
||||
20241209,170400,175920,415,415,415,415,0
|
||||
20241209,170300,175920,415,415,415,415,0
|
||||
20241209,170200,175920,415,415,415,415,0
|
||||
20241209,170100,175920,415,415,415,415,0
|
||||
20241209,170000,175920,415,415,415,415,0
|
||||
20241209,165900,175920,415,415,415,415,0
|
||||
20241209,165800,175920,415,415,415,415,0
|
||||
20241209,165700,175920,415,415,415,415,0
|
||||
20241209,165600,175920,415,415,415,415,0
|
||||
20241209,165500,175920,415,415,415,415,0
|
||||
20241209,165400,175920,415,415,415,415,0
|
||||
20241209,165300,175920,415,415,415,415,0
|
||||
20241209,165200,175920,415,415,415,415,0
|
||||
20241209,165100,175920,415,415,415,415,0
|
||||
20241209,165000,175920,415,415,415,415,0
|
||||
20241209,164900,175920,415,415,415,415,0
|
||||
20241209,164800,175920,415,415,415,415,0
|
||||
20241209,164700,175920,415,415,415,415,0
|
||||
20241209,164600,175920,415,415,415,415,0
|
||||
20241209,164500,175920,415,415,415,415,0
|
||||
20241209,164400,175920,415,415,415,415,0
|
||||
20241209,164300,175920,415,415,415,415,0
|
||||
20241209,164200,175920,415,415,415,415,0
|
||||
20241209,164100,175920,415,415,415,415,0
|
||||
20241209,164000,175920,415,415,415,415,100
|
||||
20241209,163900,175920,415,415,415,415,0
|
||||
20241209,163800,175920,415,415,415,415,0
|
||||
20241209,163700,175920,415,415,415,415,0
|
||||
20241209,163600,175920,415,415,415,415,0
|
||||
20241209,163500,175920,415,415,415,415,0
|
||||
20241209,163400,175920,415,415,415,415,0
|
||||
20241209,163300,175920,415,415,415,415,0
|
||||
20241209,163200,175920,415,415,415,415,0
|
||||
20241209,163100,175920,415,415,415,415,0
|
||||
20241209,163000,175920,415,415,415,415,0
|
||||
20241209,162900,175920,415,415,415,415,0
|
||||
20241209,162800,175920,415,415,415,415,0
|
||||
20241209,162700,175920,415,415,415,415,0
|
||||
20241209,162600,175920,415,415,415,415,0
|
||||
20241209,162500,175920,415,415,415,415,0
|
||||
20241209,162400,175920,415,415,415,415,0
|
||||
20241209,162300,175920,415,415,415,415,0
|
||||
20241209,162200,175920,415,415,415,415,0
|
||||
20241209,162100,175920,415,415,415,415,0
|
||||
20241209,162000,175920,415,415,415,415,0
|
||||
20241209,161900,175920,415,415,415,415,0
|
||||
20241209,161800,175920,415,415,415,415,0
|
||||
20241209,161700,175920,415,415,415,415,0
|
||||
20241209,161600,175920,415,415,415,415,0
|
||||
20241209,161500,175920,415,415,415,415,0
|
||||
20241209,161400,175920,415,415,415,415,0
|
||||
20241209,161300,175920,415,415,415,415,0
|
||||
20241209,161200,175920,415,415,415,415,0
|
||||
20241209,161100,175920,415,415,415,415,0
|
||||
20241209,161000,175920,415,415,415,415,100
|
||||
20241209,160900,175920,415,415,415,415,0
|
||||
20241209,160800,175920,415,415,415,415,0
|
||||
20241209,160700,175920,415,415,415,415,0
|
||||
20241209,160600,175920,415,415,415,415,0
|
||||
20241209,160500,175920,415,415,415,415,0
|
||||
20241209,160400,175920,415,415,415,415,0
|
||||
20241209,160300,175920,415,415,415,415,0
|
||||
20241209,160200,175920,415,415,415,415,0
|
||||
20241209,160100,175920,415,415,415,415,0
|
||||
20241209,160000,175920,415,415,415,415,0
|
||||
20241209,155900,175920,415,415,415,415,0
|
||||
20241209,155800,175920,415,415,415,415,0
|
||||
20241209,155700,175920,415,415,415,415,0
|
||||
20241209,155600,175920,415,415,415,415,0
|
||||
20241209,155500,175920,415,415,415,415,0
|
||||
20241209,155400,175920,415,415,415,415,0
|
||||
20241209,155300,175920,415,415,415,415,0
|
||||
20241209,155200,175920,415,415,415,415,0
|
||||
20241209,155100,175920,415,415,415,415,0
|
||||
20241209,155000,175920,415,415,415,415,0
|
||||
20241209,154900,175920,415,415,415,415,0
|
||||
20241209,154800,175920,415,415,415,415,0
|
||||
20241209,154700,175920,415,415,415,415,0
|
||||
20241209,154600,175920,415,415,415,415,0
|
||||
20241209,154500,175920,415,415,415,415,0
|
||||
20241209,154400,175920,415,415,415,415,0
|
||||
20241209,154300,175920,415,415,415,415,0
|
||||
20241209,154200,175920,415,415,415,415,0
|
||||
20241209,154100,175920,415,415,415,415,0
|
||||
20241209,154000,175920,415,415,415,415,100
|
||||
20241209,153900,175920,415,415,415,415,0
|
||||
20241209,153800,175920,415,415,415,415,0
|
||||
20241209,153700,175920,415,415,415,415,0
|
||||
20241209,153600,175920,415,415,415,415,0
|
||||
20241209,153500,175920,415,415,415,415,0
|
||||
20241209,153400,175920,415,415,415,415,0
|
||||
20241209,153300,175920,415,415,415,415,0
|
||||
20241209,153200,175920,415,415,415,415,0
|
||||
20241209,153100,175920,415,415,415,415,0
|
||||
20241209,153000,175920,415,415,415,415,0
|
||||
20241209,152900,175920,415,415,415,415,0
|
||||
20241209,152800,175920,415,415,415,415,0
|
||||
20241209,152700,175920,415,415,415,415,0
|
||||
20241209,152600,175920,415,415,415,415,0
|
||||
20241209,152500,175920,415,415,415,415,0
|
||||
20241209,152400,175920,415,415,415,415,0
|
||||
20241209,152300,175920,415,415,415,415,0
|
||||
20241209,152200,175920,415,415,415,415,0
|
||||
20241209,152100,175920,415,415,415,415,0
|
||||
20241209,152000,175920,415,415,415,415,0
|
||||
20241209,151900,175920,415,415,415,415,0
|
||||
20241209,151800,175920,415,415,415,415,0
|
||||
20241209,151700,175920,415,415,415,415,0
|
||||
20241209,151600,175920,415,415,415,415,0
|
||||
20241209,151500,175920,415,415,415,415,0
|
||||
20241209,151400,175920,415,415,415,415,0
|
||||
20241209,151300,175920,415,415,415,415,0
|
||||
20241209,151200,175920,415,415,415,415,0
|
||||
20241209,151100,175920,415,415,415,415,0
|
||||
20241209,151000,175920,415,415,415,415,0
|
||||
20241209,150900,175920,415,415,415,415,0
|
||||
20241209,150800,175920,415,415,415,415,0
|
||||
20241209,150700,175920,415,415,415,415,0
|
||||
20241209,150600,175920,415,415,415,415,0
|
||||
20241209,150500,175920,415,415,415,415,0
|
||||
20241209,150400,175920,415,415,415,415,0
|
||||
20241209,150300,175920,415,415,415,415,0
|
||||
20241209,150200,175920,415,415,415,415,0
|
||||
20241209,150100,175920,415,415,415,415,0
|
||||
20241209,150000,175920,415,415,415,415,0
|
||||
20241209,145900,175920,415,415,415,415,0
|
||||
20241209,145800,175920,415,415,415,415,0
|
||||
20241209,145700,175920,415,415,415,415,0
|
||||
20241209,145600,175920,415,415,415,415,0
|
||||
20241209,145500,175920,415,415,415,415,0
|
||||
20241209,145400,175920,415,415,415,415,0
|
||||
20241209,145300,175920,415,415,415,415,0
|
||||
20241209,145200,175920,415,415,415,415,0
|
||||
20241209,145100,175920,415,415,415,415,0
|
||||
20241209,145000,175920,415,415,415,415,0
|
||||
20241209,144900,175920,415,415,415,415,100
|
||||
20241209,144800,134420,435,435,435,435,0
|
||||
20241209,144700,134420,435,435,435,435,0
|
||||
20241209,144600,134420,435,435,435,435,0
|
||||
20241209,144500,134420,435,435,435,435,0
|
||||
20241209,144400,134420,435,435,435,435,0
|
||||
20241209,144300,134420,435,435,435,435,0
|
||||
20241209,144200,134420,435,435,435,435,0
|
||||
20241209,144100,134420,435,435,435,435,0
|
||||
20241209,144000,134420,435,435,435,435,0
|
||||
20241209,143900,134420,435,435,435,435,0
|
||||
20241209,143800,134420,435,435,435,435,0
|
||||
20241209,143700,134420,435,435,435,435,0
|
||||
20241209,143600,134420,435,435,435,435,0
|
||||
20241209,143500,134420,435,435,435,435,0
|
||||
20241209,143400,134420,435,435,435,435,0
|
||||
20241209,143300,134420,435,435,435,435,0
|
||||
20241209,143200,134420,435,435,435,435,0
|
||||
20241209,143100,134420,435,435,435,435,0
|
||||
20241209,143000,134420,435,435,435,435,0
|
||||
20241209,142900,134420,435,435,435,435,0
|
||||
20241209,142800,134420,435,435,435,435,0
|
||||
20241209,142700,134420,435,435,435,435,0
|
||||
20241209,142600,134420,435,435,435,435,0
|
||||
20241209,142500,134420,435,435,435,435,0
|
||||
20241209,142400,134420,435,435,435,435,0
|
||||
20241209,142300,134420,435,435,435,435,0
|
||||
20241209,142200,134420,435,435,435,435,0
|
||||
20241209,142100,134420,435,435,435,435,0
|
||||
20241209,142000,134420,435,435,435,435,0
|
||||
20241209,141900,134420,435,435,435,435,0
|
||||
20241209,141800,134420,435,435,435,435,0
|
||||
20241209,141700,134420,435,435,435,435,0
|
||||
20241209,141600,134420,435,435,435,435,0
|
||||
20241209,141500,134420,435,435,435,435,0
|
||||
20241209,141400,134420,435,435,435,435,0
|
||||
20241209,141300,134420,435,435,435,435,0
|
||||
20241209,141200,134420,435,435,435,435,0
|
||||
20241209,141100,134420,435,435,435,435,0
|
||||
20241209,141000,134420,435,435,435,435,0
|
||||
20241209,140900,134420,435,435,435,435,0
|
||||
20241209,140800,134420,435,435,435,435,0
|
||||
20241209,140700,134420,435,435,435,435,0
|
||||
20241209,140600,134420,435,435,435,435,0
|
||||
20241209,140500,134420,435,435,435,435,0
|
||||
20241209,140400,134420,435,435,435,435,0
|
||||
20241209,140300,134420,435,435,435,435,0
|
||||
20241209,140200,134420,435,435,435,435,0
|
||||
20241209,140100,134420,435,435,435,435,0
|
||||
20241209,140000,134420,435,435,435,435,0
|
||||
20241209,135900,134420,435,435,435,435,0
|
||||
20241209,135800,134420,435,435,435,435,0
|
||||
20241209,135700,134420,435,435,435,435,0
|
||||
20241209,135600,134420,435,435,435,435,0
|
||||
20241209,135500,134420,435,435,435,435,0
|
||||
20241209,135400,134420,435,435,435,435,0
|
||||
20241209,135300,134420,435,435,435,435,0
|
||||
20241209,135200,134420,435,435,435,435,0
|
||||
20241209,135100,134420,435,435,435,435,0
|
||||
20241209,135000,134420,435,435,435,435,0
|
||||
20241209,134900,134420,435,435,435,435,0
|
||||
20241209,134800,134420,435,435,435,435,0
|
||||
20241209,134700,134420,435,435,435,435,0
|
||||
20241209,134600,134420,435,435,435,435,0
|
||||
20241209,134500,134420,435,435,435,435,0
|
||||
20241209,134400,134420,435,435,435,435,0
|
||||
20241209,134300,134420,435,435,435,435,0
|
||||
20241209,134200,134420,435,435,435,435,0
|
||||
20241209,134100,134420,435,435,435,435,0
|
||||
20241209,134000,134420,435,435,435,435,0
|
||||
20241209,133900,134420,435,435,435,435,0
|
||||
20241209,133800,134420,435,435,435,435,0
|
||||
20241209,133700,134420,435,435,435,435,0
|
||||
20241209,133600,134420,435,435,435,435,0
|
||||
20241209,133500,134420,435,435,435,435,0
|
||||
20241209,133400,134420,435,435,435,435,0
|
||||
20241209,133300,134420,435,435,435,435,0
|
||||
20241209,133200,134420,435,435,435,435,0
|
||||
20241209,133100,134420,435,435,435,435,0
|
||||
20241209,133000,134420,435,435,435,435,0
|
||||
20241209,132900,134420,435,435,435,435,0
|
||||
20241209,132800,134420,435,435,435,435,0
|
||||
20241209,132700,134420,435,435,435,435,0
|
||||
20241209,132600,134420,435,435,435,435,0
|
||||
20241209,132500,134420,435,435,435,435,0
|
||||
20241209,132400,134420,435,435,435,435,0
|
||||
20241209,132300,134420,435,435,435,435,0
|
||||
20241209,132200,134420,435,435,435,435,0
|
||||
20241209,132100,134420,435,435,435,435,0
|
||||
20241209,132000,134420,435,435,435,435,0
|
||||
20241209,131900,134420,435,435,435,435,0
|
||||
20241209,131800,134420,435,435,435,435,0
|
||||
20241209,131700,134420,435,435,435,435,0
|
||||
20241209,131600,134420,435,435,435,435,0
|
||||
20241209,131500,134420,435,435,435,435,0
|
||||
20241209,131400,134420,435,435,435,435,0
|
||||
20241209,131300,134420,435,435,435,435,0
|
||||
20241209,131200,134420,435,435,435,435,0
|
||||
20241209,131100,134420,435,435,435,435,0
|
||||
20241209,131000,134420,435,435,435,435,0
|
||||
20241209,130900,134420,435,435,435,435,0
|
||||
20241209,130800,134420,435,435,435,435,0
|
||||
20241209,130700,134420,435,435,435,435,0
|
||||
20241209,130600,134420,435,435,435,435,0
|
||||
20241209,130500,134420,435,435,435,435,0
|
||||
20241209,130400,134420,435,435,435,435,0
|
||||
20241209,130300,134420,435,435,435,435,0
|
||||
20241209,130200,134420,435,435,435,435,0
|
||||
20241209,130100,134420,435,435,435,435,0
|
||||
20241209,130000,134420,435,435,435,435,0
|
||||
20241209,125900,134420,435,435,435,435,0
|
||||
20241209,125800,134420,435,435,435,435,0
|
||||
20241209,125700,134420,435,435,435,435,0
|
||||
20241209,125600,134420,435,435,435,435,0
|
||||
20241209,125500,134420,435,435,435,435,0
|
||||
20241209,125400,134420,435,435,435,435,0
|
||||
20241209,125300,134420,435,435,435,435,0
|
||||
20241209,125200,134420,435,435,435,435,0
|
||||
20241209,125100,134420,435,435,435,435,0
|
||||
20241209,125000,134420,435,435,435,435,0
|
||||
20241209,124900,134420,435,435,435,435,0
|
||||
20241209,124800,134420,435,435,435,435,0
|
||||
20241209,124700,134420,435,435,435,435,0
|
||||
20241209,124600,134420,435,435,435,435,0
|
||||
20241209,124500,134420,435,435,435,435,0
|
||||
20241209,124400,134420,435,435,435,435,0
|
||||
20241209,124300,134420,435,435,435,435,0
|
||||
20241209,124200,134420,435,435,435,435,0
|
||||
20241209,124100,134420,435,435,435,435,0
|
||||
20241209,124000,134420,435,435,435,435,0
|
||||
20241209,123900,134420,435,435,435,435,0
|
||||
20241209,123800,134420,435,435,435,435,0
|
||||
20241209,123700,134420,435,435,435,435,0
|
||||
20241209,123600,134420,435,435,435,435,0
|
||||
20241209,123500,134420,435,435,435,435,0
|
||||
20241209,123400,134420,435,435,435,435,0
|
||||
20241209,123300,134420,435,435,435,435,0
|
||||
20241209,123200,134420,435,435,435,435,0
|
||||
20241209,123100,134420,435,435,435,435,0
|
||||
20241209,123000,134420,435,435,435,435,0
|
||||
20241209,122900,134420,435,435,435,435,0
|
||||
20241209,122800,134420,435,435,435,435,0
|
||||
20241209,122700,134420,435,435,435,435,0
|
||||
20241209,122600,134420,435,435,435,435,0
|
||||
20241209,122500,134420,435,435,435,435,0
|
||||
20241209,122400,134420,435,435,435,435,0
|
||||
20241209,122300,134420,435,435,435,435,0
|
||||
20241209,122200,134420,435,435,435,435,0
|
||||
20241209,122100,134420,435,435,435,435,0
|
||||
20241209,122000,134420,435,435,435,435,0
|
||||
20241209,121900,134420,435,435,435,435,0
|
||||
20241209,121800,134420,435,435,435,435,0
|
||||
20241209,121700,134420,435,435,435,435,0
|
||||
20241209,121600,134420,435,435,435,435,0
|
||||
20241209,121500,134420,435,435,435,435,0
|
||||
20241209,121400,134420,435,435,435,435,0
|
||||
20241209,121300,134420,435,435,435,435,0
|
||||
20241209,121200,134420,435,435,435,435,0
|
||||
20241209,121100,134420,435,435,435,435,0
|
||||
20241209,121000,134420,435,435,435,435,0
|
||||
20241209,120900,134420,435,435,435,435,0
|
||||
20241209,120800,134420,435,435,435,435,0
|
||||
20241209,120700,134420,435,435,435,435,0
|
||||
20241209,120600,134420,435,435,435,435,0
|
||||
20241209,120500,134420,435,435,435,435,0
|
||||
20241209,120400,134420,435,435,435,435,0
|
||||
20241209,120300,134420,435,435,435,435,0
|
||||
20241209,120200,134420,435,435,435,435,0
|
||||
20241209,120100,134420,435,435,435,435,0
|
||||
20241209,120000,134420,435,435,435,435,0
|
||||
20241209,115900,134420,435,435,435,435,0
|
||||
20241209,115800,134420,435,435,435,435,0
|
||||
20241209,115700,134420,435,435,435,435,0
|
||||
20241209,115600,134420,435,435,435,435,0
|
||||
20241209,115500,134420,435,435,435,435,0
|
||||
20241209,115400,134420,435,435,435,435,0
|
||||
20241209,115300,134420,435,435,435,435,0
|
||||
20241209,115200,134420,435,435,435,435,0
|
||||
20241209,115100,134420,435,435,435,435,0
|
||||
20241209,115000,134420,435,435,435,435,0
|
||||
20241209,114900,134420,435,435,435,435,0
|
||||
20241209,114800,134420,435,435,435,435,0
|
||||
20241209,114700,134420,435,435,435,435,0
|
||||
20241209,114600,134420,435,435,435,435,0
|
||||
20241209,114500,134420,435,435,435,435,0
|
||||
20241209,114400,134420,435,435,435,435,0
|
||||
20241209,114300,134420,435,435,435,435,0
|
||||
20241209,114200,134420,435,435,435,435,0
|
||||
20241209,114100,134420,435,435,435,435,0
|
||||
20241209,114000,134420,435,435,435,435,0
|
||||
20241209,113900,134420,435,435,435,435,0
|
||||
20241209,113800,134420,435,435,435,435,0
|
||||
20241209,113700,134420,435,435,435,435,0
|
||||
20241209,113600,134420,435,435,435,435,0
|
||||
20241209,113500,134420,435,435,435,435,0
|
||||
20241209,113400,134420,435,435,435,435,0
|
||||
20241209,113300,134420,435,435,435,435,0
|
||||
20241209,113200,134420,435,435,435,435,0
|
||||
20241209,113100,134420,435,435,435,435,0
|
||||
20241209,113000,134420,435,435,435,435,0
|
||||
20241209,112900,134420,435,435,435,435,0
|
||||
20241209,112800,134420,435,435,435,435,0
|
||||
20241209,112700,134420,435,435,435,435,0
|
||||
20241209,112600,134420,435,435,435,435,0
|
||||
20241209,112500,134420,435,435,435,435,0
|
||||
20241209,112400,134420,435,435,435,435,0
|
||||
20241209,112300,134420,435,435,435,435,0
|
||||
20241209,112200,134420,435,435,435,435,0
|
||||
20241209,112100,134420,435,435,435,435,0
|
||||
20241209,112000,134420,435,435,435,435,0
|
||||
20241209,111900,134420,435,435,435,435,0
|
||||
20241209,111800,134420,435,435,435,435,0
|
||||
20241209,111700,134420,435,435,435,435,0
|
||||
20241209,111600,134420,435,435,435,435,0
|
||||
20241209,111500,134420,435,435,435,435,0
|
||||
20241209,111400,134420,435,435,435,435,0
|
||||
20241209,111300,134420,435,435,435,435,0
|
||||
20241209,111200,134420,435,435,435,435,0
|
||||
20241209,111100,134420,435,435,435,435,0
|
||||
20241209,111000,134420,435,435,435,435,0
|
||||
20241209,110900,134420,435,435,435,435,0
|
||||
20241209,110800,134420,435,435,435,435,0
|
||||
20241209,110700,134420,435,435,435,435,0
|
||||
20241209,110600,134420,435,435,435,435,100
|
||||
20241209,110500,90920,450,450,450,450,0
|
||||
20241209,110400,90920,450,450,450,450,0
|
||||
20241209,110300,90920,450,450,450,450,0
|
||||
20241209,110200,90920,450,450,450,450,0
|
||||
20241209,110100,90920,450,450,450,450,0
|
||||
20241209,110000,90920,450,450,450,450,0
|
||||
20241209,105900,90920,450,450,450,450,0
|
||||
20241209,105800,90920,450,450,450,450,0
|
||||
20241209,105700,90920,450,450,450,450,0
|
||||
20241209,105600,90920,450,450,450,450,0
|
||||
20241209,105500,90920,450,450,450,450,0
|
||||
20241209,105400,90920,450,450,450,450,0
|
||||
20241209,105300,90920,450,450,450,450,0
|
||||
20241209,105200,90920,450,450,450,450,0
|
||||
20241209,105100,90920,450,450,450,450,0
|
||||
20241209,105000,90920,450,450,450,450,0
|
||||
20241209,104900,90920,450,450,450,450,0
|
||||
20241209,104800,90920,450,450,450,450,0
|
||||
20241209,104700,90920,450,450,450,450,0
|
||||
20241209,104600,90920,450,450,450,450,0
|
||||
20241209,104500,90920,450,450,450,450,0
|
||||
20241209,104400,90920,450,450,450,450,0
|
||||
20241209,104300,90920,450,450,450,450,0
|
||||
20241209,104200,90920,450,450,450,450,0
|
||||
20241209,104100,90920,450,450,450,450,0
|
||||
20241209,104000,90920,450,450,450,450,0
|
||||
20241209,103900,90920,450,450,450,450,0
|
||||
20241209,103800,90920,450,450,450,450,0
|
||||
20241209,103700,90920,450,450,450,450,0
|
||||
20241209,103600,90920,450,450,450,450,0
|
||||
20241209,103500,90920,450,450,450,450,0
|
||||
20241209,103400,90920,450,450,450,450,0
|
||||
20241209,103300,90920,450,450,450,450,200
|
||||
20241209,103200,920,460,460,460,460,0
|
||||
20241209,103100,920,460,460,460,460,0
|
||||
20241209,103000,920,460,460,460,460,0
|
||||
20241209,102900,920,460,460,460,460,0
|
||||
20241209,102800,920,460,460,460,460,0
|
||||
20241209,102700,920,460,460,460,460,0
|
||||
20241209,102600,920,460,460,460,460,0
|
||||
20241209,102500,920,460,460,460,460,0
|
||||
20241209,102400,920,460,460,460,460,0
|
||||
20241209,102300,920,460,460,460,460,0
|
||||
20241209,102200,920,460,460,460,460,0
|
||||
20241209,102100,920,460,460,460,460,0
|
||||
20241209,102000,920,460,460,460,460,0
|
||||
20241209,101900,920,460,460,460,460,0
|
||||
20241209,101800,920,460,460,460,460,0
|
||||
20241209,101700,920,460,460,460,460,0
|
||||
20241209,101600,920,460,460,460,460,0
|
||||
20241209,101500,920,460,460,460,460,0
|
||||
20241209,101400,920,460,460,460,460,0
|
||||
20241209,101300,920,460,460,460,460,0
|
||||
20241209,101200,920,460,460,460,460,0
|
||||
20241209,101100,920,460,460,460,460,0
|
||||
20241209,101000,920,460,460,460,460,0
|
||||
20241209,100900,920,460,460,460,460,0
|
||||
20241209,100800,920,460,460,460,460,0
|
||||
20241209,100700,920,460,460,460,460,0
|
||||
20241209,100600,920,460,460,460,460,0
|
||||
20241209,100500,920,460,460,460,460,0
|
||||
20241209,100400,920,460,460,460,460,0
|
||||
20241209,100300,920,460,460,460,460,0
|
||||
20241209,100200,920,460,460,460,460,0
|
||||
20241209,100100,920,460,460,460,460,0
|
||||
20241209,100000,920,460,460,460,460,2
|
||||
20241209,095900,0,435,435,435,435,0
|
||||
20241209,095800,0,435,435,435,435,0
|
||||
20241209,095700,0,435,435,435,435,0
|
||||
20241209,095600,0,435,435,435,435,0
|
||||
20241209,095500,0,435,435,435,435,0
|
||||
20241209,095400,0,435,435,435,435,0
|
||||
20241209,095300,0,435,435,435,435,0
|
||||
20241209,095200,0,435,435,435,435,0
|
||||
20241209,095100,0,435,435,435,435,0
|
||||
20241209,095000,0,435,435,435,435,0
|
||||
20241209,094900,0,435,435,435,435,0
|
||||
20241209,094800,0,435,435,435,435,0
|
||||
20241209,094700,0,435,435,435,435,0
|
||||
20241209,094600,0,435,435,435,435,0
|
||||
20241209,094500,0,435,435,435,435,0
|
||||
20241209,094400,0,435,435,435,435,0
|
||||
20241209,094300,0,435,435,435,435,0
|
||||
20241209,094200,0,435,435,435,435,0
|
||||
20241209,094100,0,435,435,435,435,0
|
||||
20241209,094000,0,435,435,435,435,0
|
||||
20241209,093900,0,435,435,435,435,0
|
||||
20241209,093800,0,435,435,435,435,0
|
||||
20241209,093700,0,435,435,435,435,0
|
||||
20241209,093600,0,435,435,435,435,0
|
||||
20241209,093500,0,435,435,435,435,0
|
||||
20241209,093400,0,435,435,435,435,0
|
||||
20241209,093300,0,435,435,435,435,0
|
||||
20241209,093200,0,435,435,435,435,0
|
||||
20241209,093100,0,435,435,435,435,0
|
||||
20241209,093000,0,435,435,435,435,0
|
||||
20241209,092900,0,435,435,435,435,0
|
||||
20241209,092800,0,435,435,435,435,0
|
||||
20241209,092700,0,435,435,435,435,0
|
||||
20241209,092600,0,435,435,435,435,0
|
||||
20241209,092500,0,435,435,435,435,0
|
||||
20241209,092400,0,435,435,435,435,0
|
||||
20241209,092300,0,435,435,435,435,0
|
||||
20241209,092200,0,435,435,435,435,0
|
||||
20241209,092100,0,435,435,435,435,0
|
||||
20241209,092000,0,435,435,435,435,0
|
||||
20241209,091900,0,435,435,435,435,0
|
||||
20241209,091800,0,435,435,435,435,0
|
||||
20241209,091700,0,435,435,435,435,0
|
||||
20241209,091600,0,435,435,435,435,0
|
||||
20241209,091500,0,435,435,435,435,0
|
||||
20241209,091400,0,435,435,435,435,0
|
||||
20241209,091300,0,435,435,435,435,0
|
||||
20241209,091200,0,435,435,435,435,0
|
||||
20241209,091100,0,435,435,435,435,0
|
||||
20241209,091000,0,435,435,435,435,0
|
||||
20241209,090900,0,435,435,435,435,0
|
||||
20241209,090800,0,435,435,435,435,0
|
||||
20241209,090700,0,435,435,435,435,0
|
||||
20241209,090600,0,435,435,435,435,0
|
||||
20241209,090500,0,435,435,435,435,0
|
||||
20241209,090400,0,435,435,435,435,0
|
||||
20241209,090300,0,435,435,435,435,0
|
||||
20241209,090200,0,435,435,435,435,0
|
||||
20241209,090100,0,435,435,435,435,0
|
||||
20241209,090000,0,435,435,435,435,0
|
||||
|
Reference in New Issue
Block a user