ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
204840/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204300,453796516,1001,1001,1001,1001,6588
20241209,204200,453796516,1001,1001,1001,1001,0
20241209,204100,453796516,1001,1001,1001,1001,0
20241209,204000,453796516,1001,1001,1001,1001,0
20241209,203900,453796516,1001,1001,1001,1001,0
20241209,203800,453796516,1001,1001,1001,1001,0
20241209,203700,453796516,1001,1001,1001,1001,0
20241209,203600,453796516,1001,1001,1001,1001,0
20241209,203500,453796516,1001,1001,1001,1001,0
20241209,203400,453796516,1001,1001,1001,1001,0
20241209,203300,453796516,1001,1001,1001,1001,0
20241209,203200,453796516,1001,1001,1001,1001,0
20241209,203100,453796516,1001,1001,1001,1001,0
20241209,203000,453796516,1001,1001,1001,1001,0
20241209,202900,453796516,1001,1001,1001,1001,0
20241209,202800,453796516,1001,1001,1001,1001,0
20241209,202700,453796516,1001,1001,1001,1001,0
20241209,202600,453796516,1001,1001,1001,1001,0
20241209,202500,453796516,1001,1001,1001,1001,0
20241209,202400,453796516,1001,1001,1001,1001,0
20241209,202300,453796516,1001,1001,1001,1001,0
20241209,202200,453796516,1001,1001,1001,1001,0
20241209,202100,453796516,1001,1001,1001,1001,0
20241209,202000,453796516,1001,1001,1001,1001,0
20241209,201900,453796516,1001,1001,1001,1001,0
20241209,201800,453796516,1001,1001,1001,1001,0
20241209,201700,453796516,1001,1001,1001,1001,0
20241209,201600,453796516,1001,1001,1001,1001,0
20241209,201500,453796516,1001,1001,1001,1001,0
20241209,201400,453796516,1001,1001,1001,1001,0
20241209,201300,453796516,1001,1001,1001,1001,6588
20241209,201200,453796516,1001,1001,1001,1001,0
20241209,201100,453796516,1001,1001,1001,1001,0
20241209,201000,453796516,1001,1001,1001,1001,0
20241209,200900,453796516,1001,1001,1001,1001,0
20241209,200800,453796516,1001,1001,1001,1001,0
20241209,200700,453796516,1001,1001,1001,1001,0
20241209,200600,453796516,1001,1001,1001,1001,0
20241209,200500,453796516,1001,1001,1001,1001,0
20241209,200400,453796516,1001,1001,1001,1001,0
20241209,200300,453796516,1001,1001,1001,1001,0
20241209,200200,453796516,1001,1001,1001,1001,0
20241209,200100,453796516,1001,1001,1001,1001,0
20241209,200000,453796516,1001,1001,1001,1001,0
20241209,195900,453796516,1001,1001,1001,1001,0
20241209,195800,453796516,1001,1001,1001,1001,0
20241209,195700,453796516,1001,1001,1001,1001,0
20241209,195600,453796516,1001,1001,1001,1001,0
20241209,195500,453796516,1001,1001,1001,1001,0
20241209,195400,453796516,1001,1001,1001,1001,0
20241209,195300,453796516,1001,1001,1001,1001,0
20241209,195200,453796516,1001,1001,1001,1001,0
20241209,195100,453796516,1001,1001,1001,1001,0
20241209,195000,453796516,1001,1001,1001,1001,0
20241209,194900,453796516,1001,1001,1001,1001,0
20241209,194800,453796516,1001,1001,1001,1001,0
20241209,194700,453796516,1001,1001,1001,1001,0
20241209,194600,453796516,1001,1001,1001,1001,0
20241209,194500,453796516,1001,1001,1001,1001,0
20241209,194400,453796516,1001,1001,1001,1001,0
20241209,194300,453796516,1001,1001,1001,1001,6588
20241209,194200,453796516,1001,1001,1001,1001,0
20241209,194100,453796516,1001,1001,1001,1001,0
20241209,194000,453796516,1001,1001,1001,1001,0
20241209,193900,453796516,1001,1001,1001,1001,0
20241209,193800,453796516,1001,1001,1001,1001,0
20241209,193700,453796516,1001,1001,1001,1001,0
20241209,193600,453796516,1001,1001,1001,1001,0
20241209,193500,453796516,1001,1001,1001,1001,0
20241209,193400,453796516,1001,1001,1001,1001,0
20241209,193300,453796516,1001,1001,1001,1001,0
20241209,193200,453796516,1001,1001,1001,1001,0
20241209,193100,453796516,1001,1001,1001,1001,0
20241209,193000,453796516,1001,1001,1001,1001,0
20241209,192900,453796516,1001,1001,1001,1001,0
20241209,192800,453796516,1001,1001,1001,1001,0
20241209,192700,453796516,1001,1001,1001,1001,0
20241209,192600,453796516,1001,1001,1001,1001,0
20241209,192500,453796516,1001,1001,1001,1001,0
20241209,192400,453796516,1001,1001,1001,1001,0
20241209,192300,453796516,1001,1001,1001,1001,0
20241209,192200,453796516,1001,1001,1001,1001,0
20241209,192100,453796516,1001,1001,1001,1001,0
20241209,192000,453796516,1001,1001,1001,1001,0
20241209,191900,453796516,1001,1001,1001,1001,0
20241209,191800,453796516,1001,1001,1001,1001,0
20241209,191700,453796516,1001,1001,1001,1001,0
20241209,191600,453796516,1001,1001,1001,1001,0
20241209,191500,453796516,1001,1001,1001,1001,0
20241209,191400,453796516,1001,1001,1001,1001,0
20241209,191300,453796516,1001,1001,1001,1001,6588
20241209,191200,453796516,1001,1001,1001,1001,0
20241209,191100,453796516,1001,1001,1001,1001,0
20241209,191000,453796516,1001,1001,1001,1001,0
20241209,190900,453796516,1001,1001,1001,1001,0
20241209,190800,453796516,1001,1001,1001,1001,0
20241209,190700,453796516,1001,1001,1001,1001,0
20241209,190600,453796516,1001,1001,1001,1001,0
20241209,190500,453796516,1001,1001,1001,1001,0
20241209,190400,453796516,1001,1001,1001,1001,0
20241209,190300,453796516,1001,1001,1001,1001,0
20241209,190200,453796516,1001,1001,1001,1001,0
20241209,190100,453796516,1001,1001,1001,1001,0
20241209,190000,453796516,1001,1001,1001,1001,0
20241209,185900,453796516,1001,1001,1001,1001,0
20241209,185800,453796516,1001,1001,1001,1001,0
20241209,185700,453796516,1001,1001,1001,1001,0
20241209,185600,453796516,1001,1001,1001,1001,0
20241209,185500,453796516,1001,1001,1001,1001,0
20241209,185400,453796516,1001,1001,1001,1001,0
20241209,185300,453796516,1001,1001,1001,1001,0
20241209,185200,453796516,1001,1001,1001,1001,0
20241209,185100,453796516,1001,1001,1001,1001,0
20241209,185000,453796516,1001,1001,1001,1001,0
20241209,184900,453796516,1001,1001,1001,1001,0
20241209,184800,453796516,1001,1001,1001,1001,0
20241209,184700,453796516,1001,1001,1001,1001,0
20241209,184600,453796516,1001,1001,1001,1001,0
20241209,184500,453796516,1001,1001,1001,1001,0
20241209,184400,453796516,1001,1001,1001,1001,0
20241209,184300,453796516,1001,1001,1001,1001,6588
20241209,184200,453796516,1001,1001,1001,1001,0
20241209,184100,453796516,1001,1001,1001,1001,0
20241209,184000,453796516,1001,1001,1001,1001,0
20241209,183900,453796516,1001,1001,1001,1001,0
20241209,183800,453796516,1001,1001,1001,1001,0
20241209,183700,453796516,1001,1001,1001,1001,0
20241209,183600,453796516,1001,1001,1001,1001,0
20241209,183500,453796516,1001,1001,1001,1001,0
20241209,183400,453796516,1001,1001,1001,1001,0
20241209,183300,453796516,1001,1001,1001,1001,0
20241209,183200,453796516,1001,1001,1001,1001,0
20241209,183100,453796516,1001,1001,1001,1001,0
20241209,183000,453796516,1001,1001,1001,1001,0
20241209,182900,453796516,1001,1001,1001,1001,0
20241209,182800,453796516,1001,1001,1001,1001,0
20241209,182700,453796516,1001,1001,1001,1001,0
20241209,182600,453796516,1001,1001,1001,1001,0
20241209,182500,453796516,1001,1001,1001,1001,0
20241209,182400,453796516,1001,1001,1001,1001,0
20241209,182300,453796516,1001,1001,1001,1001,0
20241209,182200,453796516,1001,1001,1001,1001,0
20241209,182100,453796516,1001,1001,1001,1001,0
20241209,182000,453796516,1001,1001,1001,1001,0
20241209,181900,453796516,1001,1001,1001,1001,0
20241209,181800,453796516,1001,1001,1001,1001,0
20241209,181700,453796516,1001,1001,1001,1001,0
20241209,181600,453796516,1001,1001,1001,1001,0
20241209,181500,453796516,1001,1001,1001,1001,0
20241209,181400,453796516,1001,1001,1001,1001,0
20241209,181300,453796516,1001,1001,1001,1001,6588
20241209,181200,453796516,1001,1001,1001,1001,0
20241209,181100,453796516,1001,1001,1001,1001,0
20241209,181000,453796516,1001,1001,1001,1001,0
20241209,180900,453796516,1001,1001,1001,1001,0
20241209,180800,453796516,1001,1001,1001,1001,0
20241209,180700,453796516,1001,1001,1001,1001,0
20241209,180600,453796516,1001,1001,1001,1001,0
20241209,180500,453796516,1001,1001,1001,1001,0
20241209,180400,453796516,1001,1001,1001,1001,0
20241209,180300,453796516,1001,1001,1001,1001,0
20241209,180200,453796516,1001,1001,1001,1001,0
20241209,180100,453796516,1001,1001,1001,1001,0
20241209,180000,453796516,1001,1001,1001,1001,0
20241209,175900,453796516,1001,1001,1001,1001,0
20241209,175800,453796516,1001,1001,1001,1001,0
20241209,175700,453796516,1001,1001,1001,1001,0
20241209,175600,453796516,1001,1001,1001,1001,0
20241209,175500,453796516,1001,1001,1001,1001,0
20241209,175400,453796516,1001,1001,1001,1001,0
20241209,175300,453796516,1001,1001,1001,1001,0
20241209,175200,453796516,1001,1001,1001,1001,0
20241209,175100,453796516,1001,1001,1001,1001,0
20241209,175000,453796516,1001,1001,1001,1001,0
20241209,174900,453796516,1001,1001,1001,1001,0
20241209,174800,453796516,1001,1001,1001,1001,0
20241209,174700,453796516,1001,1001,1001,1001,0
20241209,174600,453796516,1001,1001,1001,1001,0
20241209,174500,453796516,1001,1001,1001,1001,0
20241209,174400,453796516,1001,1001,1001,1001,0
20241209,174300,453796516,1001,1001,1001,1001,6588
20241209,174200,453796516,1001,1001,1001,1001,0
20241209,174100,453796516,1001,1001,1001,1001,0
20241209,174000,453796516,1001,1001,1001,1001,0
20241209,173900,453796516,1001,1001,1001,1001,0
20241209,173800,453796516,1001,1001,1001,1001,0
20241209,173700,453796516,1001,1001,1001,1001,0
20241209,173600,453796516,1001,1001,1001,1001,0
20241209,173500,453796516,1001,1001,1001,1001,0
20241209,173400,453796516,1001,1001,1001,1001,0
20241209,173300,453796516,1001,1001,1001,1001,0
20241209,173200,453796516,1001,1001,1001,1001,0
20241209,173100,453796516,1001,1001,1001,1001,0
20241209,173000,453796516,1001,1001,1001,1001,0
20241209,172900,453796516,1001,1001,1001,1001,0
20241209,172800,453796516,1001,1001,1001,1001,0
20241209,172700,453796516,1001,1001,1001,1001,0
20241209,172600,453796516,1001,1001,1001,1001,0
20241209,172500,453796516,1001,1001,1001,1001,0
20241209,172400,453796516,1001,1001,1001,1001,0
20241209,172300,453796516,1001,1001,1001,1001,0
20241209,172200,453796516,1001,1001,1001,1001,0
20241209,172100,453796516,1001,1001,1001,1001,0
20241209,172000,453796516,1001,1001,1001,1001,0
20241209,171900,453796516,1001,1001,1001,1001,0
20241209,171800,453796516,1001,1001,1001,1001,0
20241209,171700,453796516,1001,1001,1001,1001,0
20241209,171600,453796516,1001,1001,1001,1001,0
20241209,171500,453796516,1001,1001,1001,1001,0
20241209,171400,453796516,1001,1001,1001,1001,0
20241209,171300,453796516,1001,1001,1001,1001,6588
20241209,171200,453796516,1001,1001,1001,1001,0
20241209,171100,453796516,1001,1001,1001,1001,0
20241209,171000,453796516,1001,1001,1001,1001,0
20241209,170900,453796516,1001,1001,1001,1001,0
20241209,170800,453796516,1001,1001,1001,1001,0
20241209,170700,453796516,1001,1001,1001,1001,0
20241209,170600,453796516,1001,1001,1001,1001,0
20241209,170500,453796516,1001,1001,1001,1001,0
20241209,170400,453796516,1001,1001,1001,1001,0
20241209,170300,453796516,1001,1001,1001,1001,0
20241209,170200,453796516,1001,1001,1001,1001,0
20241209,170100,453796516,1001,1001,1001,1001,0
20241209,170000,453796516,1001,1001,1001,1001,0
20241209,165900,453796516,1001,1001,1001,1001,0
20241209,165800,453796516,1001,1001,1001,1001,0
20241209,165700,453796516,1001,1001,1001,1001,0
20241209,165600,453796516,1001,1001,1001,1001,0
20241209,165500,453796516,1001,1001,1001,1001,0
20241209,165400,453796516,1001,1001,1001,1001,0
20241209,165300,453796516,1001,1001,1001,1001,0
20241209,165200,453796516,1001,1001,1001,1001,0
20241209,165100,453796516,1001,1001,1001,1001,0
20241209,165000,453796516,1001,1001,1001,1001,0
20241209,164900,453796516,1001,1001,1001,1001,0
20241209,164800,453796516,1001,1001,1001,1001,0
20241209,164700,453796516,1001,1001,1001,1001,0
20241209,164600,453796516,1001,1001,1001,1001,0
20241209,164500,453796516,1001,1001,1001,1001,0
20241209,164400,453796516,1001,1001,1001,1001,0
20241209,164300,453796516,1001,1001,1001,1001,6588
20241209,164200,453796516,1001,1001,1001,1001,0
20241209,164100,453796516,1001,1001,1001,1001,0
20241209,164000,453796516,1001,1001,1001,1001,0
20241209,163900,453796516,1001,1001,1001,1001,0
20241209,163800,453796516,1001,1001,1001,1001,0
20241209,163700,453796516,1001,1001,1001,1001,0
20241209,163600,453796516,1001,1001,1001,1001,0
20241209,163500,453796516,1001,1001,1001,1001,0
20241209,163400,453796516,1001,1001,1001,1001,0
20241209,163300,453796516,1001,1001,1001,1001,0
20241209,163200,453796516,1001,1001,1001,1001,0
20241209,163100,453796516,1001,1001,1001,1001,0
20241209,163000,453796516,1001,1001,1001,1001,0
20241209,162900,453796516,1001,1001,1001,1001,0
20241209,162800,453796516,1001,1001,1001,1001,0
20241209,162700,453796516,1001,1001,1001,1001,0
20241209,162600,453796516,1001,1001,1001,1001,0
20241209,162500,453796516,1001,1001,1001,1001,0
20241209,162400,453796516,1001,1001,1001,1001,0
20241209,162300,453796516,1001,1001,1001,1001,0
20241209,162200,453796516,1001,1001,1001,1001,0
20241209,162100,453796516,1001,1001,1001,1001,0
20241209,162000,453796516,1001,1001,1001,1001,0
20241209,161900,453796516,1001,1001,1001,1001,0
20241209,161800,453796516,1001,1001,1001,1001,0
20241209,161700,453796516,1001,1001,1001,1001,0
20241209,161600,453796516,1001,1001,1001,1001,0
20241209,161500,453796516,1001,1001,1001,1001,0
20241209,161400,453796516,1001,1001,1001,1001,0
20241209,161300,453796516,1001,1001,1001,1001,6588
20241209,161200,453796516,1001,1001,1001,1001,0
20241209,161100,453796516,1001,1001,1001,1001,0
20241209,161000,453796516,1001,1001,1001,1001,0
20241209,160900,453796516,1001,1001,1001,1001,0
20241209,160800,453796516,1001,1001,1001,1001,0
20241209,160700,453796516,1001,1001,1001,1001,0
20241209,160600,453796516,1001,1001,1001,1001,0
20241209,160500,453796516,1001,1001,1001,1001,0
20241209,160400,453796516,1001,1001,1001,1001,0
20241209,160300,453796516,1001,1001,1001,1001,0
20241209,160200,453796516,1001,1001,1001,1001,0
20241209,160100,453796516,1001,1001,1001,1001,0
20241209,160000,453796516,1001,1001,1001,1001,0
20241209,155900,453796516,1001,1001,1001,1001,0
20241209,155800,453796516,1001,1001,1001,1001,0
20241209,155700,453796516,1001,1001,1001,1001,0
20241209,155600,453796516,1001,1001,1001,1001,0
20241209,155500,453796516,1001,1001,1001,1001,0
20241209,155400,453796516,1001,1001,1001,1001,0
20241209,155300,453796516,1001,1001,1001,1001,0
20241209,155200,453796516,1001,1001,1001,1001,0
20241209,155100,453796516,1001,1001,1001,1001,0
20241209,155000,453796516,1001,1001,1001,1001,0
20241209,154900,453796516,1001,1001,1001,1001,0
20241209,154800,453796516,1001,1001,1001,1001,0
20241209,154700,453796516,1001,1001,1001,1001,0
20241209,154600,453796516,1001,1001,1001,1001,0
20241209,154500,453796516,1001,1001,1001,1001,0
20241209,154400,453796516,1001,1001,1001,1001,0
20241209,154300,453796516,1001,1001,1001,1001,6588
20241209,154200,453796516,1001,1001,1001,1001,0
20241209,154100,453796516,1001,1001,1001,1001,0
20241209,154000,453796516,1001,1001,1001,1001,0
20241209,153900,453796516,1001,1001,1001,1001,0
20241209,153800,453796516,1001,1001,1001,1001,0
20241209,153700,453796516,1001,1001,1001,1001,0
20241209,153600,453796516,1001,1001,1001,1001,0
20241209,153500,453796516,1001,1001,1001,1001,0
20241209,153400,453796516,1001,1001,1001,1001,0
20241209,153300,453796516,1001,1001,1001,1001,0
20241209,153200,453796516,1001,1001,1001,1001,0
20241209,153100,453796516,1001,1001,1001,1001,0
20241209,153000,453796516,1001,1001,1001,1001,6588
20241209,152900,447201928,1008,1008,1008,1008,0
20241209,152800,447201928,1008,1008,1008,1008,0
20241209,152700,447201928,1008,1008,1008,1008,0
20241209,152600,447201928,1008,1008,1008,1008,0
20241209,152500,447201928,1008,1008,1008,1008,0
20241209,152400,447201928,1008,1008,1008,1008,0
20241209,152300,447201928,1008,1008,1008,1008,0
20241209,152200,447201928,1008,1008,1008,1008,0
20241209,152100,447201928,1008,1008,1008,1008,0
20241209,152000,447201928,1008,1008,1008,1008,0
20241209,151900,447201928,1008,992,1008,992,1663
20241209,151800,445539967,1000,1000,1000,1000,3
20241209,151700,445536967,1000,1000,1000,992,6564
20241209,151600,438977767,1011,1011,1011,1011,0
20241209,151500,438977767,1011,1004,1011,1000,1805
20241209,151400,437168250,1010,1013,1013,1005,117
20241209,151300,437050492,1013,1013,1013,1013,71
20241209,151200,436978569,1013,1012,1013,1012,991
20241209,151100,435975021,1014,1014,1014,1014,0
20241209,151000,435975021,1014,1010,1014,1010,1509
20241209,150900,434447414,1002,1002,1002,1002,1570
20241209,150800,432874274,1000,1002,1002,1000,591
20241209,150700,432283272,991,1000,1002,985,5711
20241209,150600,426596800,998,1014,1014,998,8113
20241209,150500,418455244,1005,1023,1023,1005,20001
20241209,150400,398348318,1021,1010,1023,1009,23744
20241209,150300,374184694,1021,1009,1021,1009,974
20241209,150200,373201916,1009,1003,1009,1003,1938
20241209,150100,371258096,1009,1010,1010,1009,781
20241209,150000,370469416,1011,1015,1015,1011,965
20241209,145900,369491405,1017,1023,1023,1017,3203
20241209,145800,366215963,1026,1021,1027,1020,2454
20241209,145700,363710414,1024,1027,1027,1024,600
20241209,145600,363094310,1028,1029,1030,1027,4077
20241209,145500,358901684,1030,1017,1040,1017,12375
20241209,145400,346217397,1017,1007,1018,1007,7270
20241209,145300,338845088,1006,1005,1006,1005,204
20241209,145200,338639866,1004,1000,1004,1000,593
20241209,145100,338046148,1000,1000,1000,1000,291
20241209,145000,337755148,1000,998,1000,998,1449
20241209,144900,336306348,1000,1000,1000,1000,2000
20241209,144800,334306348,1000,1000,1000,1000,1
20241209,144700,334305348,999,999,999,999,4375
20241209,144600,329934723,999,995,999,984,2256
20241209,144500,327713878,1000,1000,1000,1000,3111
20241209,144400,324602878,1000,1000,1000,1000,127
20241209,144300,324475878,1001,1001,1001,1001,5
20241209,144200,324470873,998,998,1001,998,770
20241209,144100,323702392,1001,996,1001,996,8760
20241209,144000,314940776,997,996,997,996,200
20241209,143900,314741526,997,993,997,993,2921
20241209,143800,311840944,993,993,993,993,500
20241209,143700,311344444,993,993,993,993,1487
20241209,143600,309867853,993,993,993,993,0
20241209,143500,309867853,993,993,993,993,1405
20241209,143400,308472688,993,993,993,986,1310
20241209,143300,307171907,993,996,999,993,18682
20241209,143200,288553655,995,993,995,993,2043
20241209,143100,286523357,992,992,992,992,282
20241209,143000,286243613,992,992,992,992,309
20241209,142900,285937085,992,992,992,992,1001
20241209,142800,284944093,992,992,992,992,0
20241209,142700,284944093,992,992,992,992,0
20241209,142600,284944093,992,992,992,992,5
20241209,142500,284939133,992,991,992,991,1010
20241209,142400,283938222,991,991,991,991,0
20241209,142300,283938222,991,991,991,991,223
20241209,142200,283717229,991,990,991,990,2101
20241209,142100,281637238,990,990,990,990,1000
20241209,142000,280647238,990,990,990,990,0
20241209,141900,280647238,990,990,990,990,0
20241209,141800,280647238,990,990,990,990,1
20241209,141700,280646248,990,990,990,990,0
20241209,141600,280646248,990,990,991,990,4910
20241209,141500,275785340,989,988,989,988,596
20241209,141400,275196442,988,988,988,988,90
20241209,141300,275107522,988,983,988,983,95
20241209,141200,275014132,988,988,988,988,100
20241209,141100,274915332,988,988,988,988,0
20241209,141000,274915332,988,988,988,988,0
20241209,140900,274915332,988,988,988,988,100
20241209,140800,274816532,988,988,988,988,1
20241209,140700,274815544,988,988,988,988,0
20241209,140600,274815544,988,988,988,988,1
20241209,140500,274814556,982,982,982,982,0
20241209,140400,274814556,982,982,982,982,100
20241209,140300,274716356,989,989,989,989,200
20241209,140200,274518556,990,990,990,990,0
20241209,140100,274518556,990,990,990,990,0
20241209,140000,274518556,990,990,990,990,0
20241209,135900,274518556,990,990,990,990,0
20241209,135800,274518556,990,990,990,990,0
20241209,135700,274518556,990,990,990,990,0
20241209,135600,274518556,990,990,990,990,500
20241209,135500,274023556,990,990,990,990,16
20241209,135400,274007716,990,989,990,989,3678
20241209,135300,270370173,989,990,990,980,431
20241209,135200,269947120,990,989,990,989,697
20241209,135100,269257344,990,990,990,990,0
20241209,135000,269257344,990,990,990,990,1
20241209,134900,269256354,990,990,990,990,0
20241209,134800,269256354,990,990,990,990,0
20241209,134700,269256354,990,982,990,982,315
20241209,134600,268946904,985,985,985,985,43
20241209,134500,268904549,991,990,991,990,2659
20241209,134400,266272138,990,990,990,990,0
20241209,134300,266272138,990,990,990,990,1
20241209,134200,266271148,990,990,990,990,1
20241209,134100,266270158,985,987,990,985,490
20241209,134000,265786580,988,988,988,985,540
20241209,133900,265253477,988,988,988,988,96
20241209,133800,265158629,989,989,989,989,0
20241209,133700,265158629,989,985,989,985,290
20241209,133600,264872975,985,985,985,985,0
20241209,133500,264872975,985,980,985,980,201
20241209,133400,264675990,985,983,985,980,15002
20241209,133300,249962970,987,987,987,987,0
20241209,133200,249962970,987,987,987,987,0
20241209,133100,249962970,987,987,987,987,1
20241209,133000,249961983,982,983,983,982,2129
20241209,132900,247870990,983,986,986,983,3565
20241209,132800,244360762,987,987,987,987,7
20241209,132700,244353853,990,990,990,990,171
20241209,132600,244184563,990,990,990,990,0
20241209,132500,244184563,990,990,990,990,6
20241209,132400,244178623,990,990,990,985,991
20241209,132300,243197983,990,990,990,990,0
20241209,132200,243197983,990,990,990,990,0
20241209,132100,243197983,990,988,990,988,143
20241209,132000,243056697,990,988,990,988,61
20241209,131900,242996427,986,986,986,986,301
20241209,131800,242699641,988,988,988,988,0
20241209,131700,242699641,988,988,988,988,100
20241209,131600,242600841,986,986,986,986,383
20241209,131500,242223203,986,986,986,986,217
20241209,131400,242009241,990,990,990,990,5590
20241209,131300,236475141,991,991,991,990,202
20241209,131200,236274960,991,991,991,991,1
20241209,131100,236273969,986,986,986,986,100
20241209,131000,236175369,986,990,990,986,430
20241209,130900,235751377,990,990,990,990,100
20241209,130800,235652377,992,992,992,992,0
20241209,130700,235652377,992,993,993,992,311
20241209,130600,235343864,992,992,992,992,205
20241209,130500,235140504,992,993,993,992,895
20241209,130400,234251864,993,993,993,993,0
20241209,130300,234251864,993,993,993,993,568
20241209,130200,233687840,992,992,992,992,1472
20241209,130100,232227616,994,994,994,994,600
20241209,130000,231631216,994,992,994,990,13618
20241209,125900,218121766,992,992,992,992,285
20241209,125800,217839046,992,992,992,992,1252
20241209,125700,216597062,992,991,992,990,5811
20241209,125600,210833067,992,992,992,992,0
20241209,125500,210833067,992,992,992,992,1
20241209,125400,210832075,992,991,992,991,1019
20241209,125300,209822227,992,992,992,990,4997
20241209,125200,204867203,992,991,992,989,4655
20241209,125100,200259796,991,989,991,989,176
20241209,125000,200085615,989,989,989,989,300
20241209,124900,199788915,989,989,989,989,25
20241209,124800,199764190,989,989,989,989,12
20241209,124700,199752322,989,989,989,989,3
20241209,124600,199749355,989,989,989,989,1
20241209,124500,199748366,981,982,982,981,767
20241209,124400,198995744,991,991,991,991,0
20241209,124300,198995744,991,991,991,990,650
20241209,124200,198351654,990,989,990,989,3949
20241209,124100,194442271,989,989,989,989,0
20241209,124000,194442271,989,989,989,989,0
20241209,123900,194442271,989,981,989,981,698
20241209,123800,193757525,989,989,989,989,5
20241209,123700,193752580,989,989,989,989,0
20241209,123600,193752580,989,989,989,989,1
20241209,123500,193751591,989,989,989,982,809
20241209,123400,192956733,983,985,985,983,1180
20241209,123300,191795097,985,985,985,985,30
20241209,123200,191765547,988,988,988,988,157
20241209,123100,191610431,990,986,990,986,45
20241209,123000,191566057,985,986,986,985,1992
20241209,122900,189603837,990,990,990,990,1
20241209,122800,189602847,985,987,987,985,477
20241209,122700,189132776,991,991,991,991,50
20241209,122600,189083226,991,991,991,984,4
20241209,122500,189079269,991,991,991,991,21
20241209,122400,189058458,991,991,991,991,100
20241209,122300,188959358,991,991,991,991,1
20241209,122200,188958367,990,990,990,990,175
20241209,122100,188785117,990,990,990,990,100
20241209,122000,188686117,990,990,990,990,29
20241209,121900,188657407,990,981,990,981,1013
20241209,121800,187662736,981,983,983,981,204
20241209,121700,187462322,991,991,991,991,0
20241209,121600,187462322,991,991,991,991,2
20241209,121500,187460340,991,991,991,991,21
20241209,121400,187439529,991,990,992,990,5670
20241209,121300,181820715,990,990,990,990,750
20241209,121200,181078215,990,990,990,990,59
20241209,121100,181019805,989,989,989,989,744
20241209,121000,180283989,976,989,989,976,2830
20241209,120900,177513393,976,976,976,976,0
20241209,120800,177513393,976,976,976,976,0
20241209,120700,177513393,976,976,976,976,453
20241209,120600,177071265,980,981,981,980,2119
20241209,120500,174992645,980,980,980,980,0
20241209,120400,174992645,980,980,980,980,0
20241209,120300,174992645,980,982,982,980,590
20241209,120200,174413443,982,982,982,982,0
20241209,120100,174413443,982,982,982,982,0
20241209,120000,174413443,982,983,983,982,285
20241209,115900,174133523,982,982,982,982,81
20241209,115800,174053981,983,983,983,983,200
20241209,115700,173857381,990,990,990,990,0
20241209,115600,173857381,990,990,990,990,1
20241209,115500,173856391,981,981,981,981,1000
20241209,115400,172875391,981,981,981,981,0
20241209,115300,172875391,981,981,981,981,2117
20241209,115200,170798614,991,991,991,991,0
20241209,115100,170798614,991,991,991,991,1717
20241209,115000,169097067,991,991,991,991,0
20241209,114900,169097067,991,991,991,991,0
20241209,114800,169097067,991,991,991,991,100
20241209,114700,168997967,991,991,991,991,0
20241209,114600,168997967,991,991,991,991,0
20241209,114500,168997967,991,991,991,991,3
20241209,114400,168994994,980,980,980,980,1122
20241209,114300,167895434,992,992,992,992,0
20241209,114200,167895434,992,992,992,992,1500
20241209,114100,166407434,992,992,992,992,0
20241209,114000,166407434,992,992,992,992,0
20241209,113900,166407434,992,992,992,992,1
20241209,113800,166406442,987,987,987,987,0
20241209,113700,166406442,987,978,987,978,1639
20241209,113600,164794500,978,977,978,977,1370
20241209,113500,163455440,972,972,972,972,0
20241209,113400,163455440,972,972,972,972,150
20241209,113300,163309640,972,972,972,972,0
20241209,113200,163309640,972,972,972,972,0
20241209,113100,163309640,972,972,972,972,0
20241209,113000,163309640,972,972,972,972,0
20241209,112900,163309640,972,972,972,972,8940
20241209,112800,154619960,972,972,972,972,21
20241209,112700,154599548,972,972,972,972,0
20241209,112600,154599548,972,972,972,972,1039
20241209,112500,153589640,972,972,972,972,0
20241209,112400,153589640,972,972,972,972,1681
20241209,112300,151955708,972,972,972,972,116
20241209,112200,151842956,972,978,978,972,823
20241209,112100,151041506,978,978,978,978,41
20241209,112000,151001408,978,978,978,978,3
20241209,111900,150998474,971,971,971,971,0
20241209,111800,150998474,971,973,973,971,288
20241209,111700,150718463,973,973,973,973,0
20241209,111600,150718463,973,977,977,973,160
20241209,111500,150562629,977,977,977,977,0
20241209,111400,150562629,977,977,977,977,1
20241209,111300,150561652,977,978,978,977,12
20241209,111200,150549927,978,978,978,978,19
20241209,111100,150531345,978,978,978,978,205
20241209,111000,150330855,980,980,980,980,0
20241209,110900,150330855,980,983,983,980,3962
20241209,110800,146446973,984,985,985,984,610
20241209,110700,145846539,985,987,987,985,73
20241209,110600,145774610,989,989,989,989,795
20241209,110500,144988355,990,990,990,990,0
20241209,110400,144988355,990,990,990,990,20
20241209,110300,144968555,991,991,991,991,0
20241209,110200,144968555,991,991,991,991,0
20241209,110100,144968555,991,991,991,991,0
20241209,110000,144968555,991,991,991,991,2633
20241209,105900,142359252,991,991,991,991,1
20241209,105800,142358261,991,991,991,991,0
20241209,105700,142358261,991,991,991,991,0
20241209,105600,142358261,991,991,991,991,0
20241209,105500,142358261,991,991,991,991,57
20241209,105400,142301774,991,987,992,987,704
20241209,105300,141605890,987,987,987,987,287
20241209,105200,141322621,987,987,987,987,100
20241209,105100,141223921,987,987,987,987,6
20241209,105000,141217999,982,982,982,982,0
20241209,104900,141217999,982,982,982,982,61
20241209,104800,141158097,987,987,987,987,0
20241209,104700,141158097,987,991,991,987,226
20241209,104600,140934735,987,987,987,987,0
20241209,104500,140934735,987,987,987,987,700
20241209,104400,140243835,987,987,987,987,0
20241209,104300,140243835,987,987,987,987,0
20241209,104200,140243835,987,987,987,987,0
20241209,104100,140243835,987,992,992,987,1100
20241209,104000,139158130,990,987,990,987,401
20241209,103900,138761143,986,986,986,986,0
20241209,103800,138761143,986,986,986,986,427
20241209,103700,138340121,986,986,986,986,2573
20241209,103600,135803143,986,986,986,986,270
20241209,103500,135536923,986,986,986,986,200
20241209,103400,135339723,986,986,986,986,0
20241209,103300,135339723,986,986,986,986,0
20241209,103200,135339723,986,986,986,986,0
20241209,103100,135339723,986,986,986,986,1000
20241209,103000,134353723,986,986,986,985,12
20241209,102900,134341901,985,985,985,985,0
20241209,102800,134341901,985,985,985,985,78
20241209,102700,134265071,986,986,986,986,0
20241209,102600,134265071,986,985,986,985,291
20241209,102500,133978435,985,985,985,985,0
20241209,102400,133978435,985,978,985,978,1869
20241209,102300,132150511,986,986,986,986,0
20241209,102200,132150511,986,986,986,986,14
20241209,102100,132136707,986,986,986,986,3
20241209,102000,132133749,978,986,986,978,1505
20241209,101900,130661819,980,980,980,980,430
20241209,101800,130240419,980,978,980,978,1005
20241209,101700,129257519,978,978,978,978,0
20241209,101600,129257519,978,978,978,978,250
20241209,101500,129013019,978,978,978,978,140
20241209,101400,128876099,978,978,978,978,198
20241209,101300,128682455,978,978,978,978,1
20241209,101200,128681477,977,977,977,977,1001
20241209,101100,127703500,977,968,977,968,1582
20241209,101000,126162620,964,965,965,964,444
20241209,100900,125734539,968,968,968,968,1
20241209,100800,125733571,968,968,968,964,1107
20241209,100700,124662840,968,968,968,968,39
20241209,100600,124625088,968,966,968,964,9031
20241209,100500,115909637,967,969,970,967,677
20241209,100400,115253674,969,972,972,965,4271
20241209,100300,111114129,973,976,976,970,15024
20241209,100200,96533943,975,975,975,975,19
20241209,100100,96515418,976,976,976,976,0
20241209,100000,96515418,976,976,976,976,102
20241209,095900,96415866,976,971,976,971,746
20241209,095800,95691260,971,972,972,971,1831
20241209,095700,93911529,972,977,977,972,2416
20241209,095600,91562967,973,973,979,973,2452
20241209,095500,89177165,973,975,975,973,2573
20241209,095400,86670242,976,976,976,976,0
20241209,095300,86670242,976,976,976,976,400
20241209,095200,86279842,980,981,981,980,1463
20241209,095100,84846002,986,986,986,986,0
20241209,095000,84846002,986,986,986,986,0
20241209,094900,84846002,986,986,986,986,1
20241209,094800,84845016,986,986,986,986,301
20241209,094700,84548230,986,980,986,975,857
20241209,094600,83709008,986,986,986,984,102
20241209,094500,83608636,986,986,986,986,0
20241209,094400,83608636,986,986,986,986,100
20241209,094300,83510036,986,986,986,986,1
20241209,094200,83509050,979,979,979,979,14
20241209,094100,83495344,979,979,979,979,10
20241209,094000,83485554,979,973,979,972,1507
20241209,093900,82019532,973,979,979,973,230
20241209,093800,81794920,973,973,973,972,6044
20241209,093700,75914209,973,974,980,973,2467
20241209,093600,73513480,974,978,978,974,3400
20241209,093500,70196470,978,985,985,978,5576
20241209,093400,64707599,985,985,985,985,0
20241209,093300,64707599,985,985,985,985,443
20241209,093200,64271244,985,985,985,985,0
20241209,093100,64271244,985,976,985,976,111
20241209,093000,64162809,975,976,976,975,1500
20241209,092900,62699093,985,977,985,976,1103
20241209,092800,61622172,986,986,986,986,20
20241209,092700,61602452,977,980,980,977,2555
20241209,092600,59106049,981,981,981,981,5
20241209,092500,59101144,982,993,993,982,296
20241209,092400,58810272,993,992,993,990,512
20241209,092300,58303166,982,983,983,982,2300
20241209,092200,56044276,982,982,982,982,974
20241209,092100,55087808,982,982,982,982,0
20241209,092000,55087808,982,995,995,982,3161
20241209,091900,51977532,995,993,995,993,103
20241209,091800,51875153,995,994,995,994,1002
20241209,091700,50879163,994,994,994,994,171
20241209,091600,50709189,994,994,994,994,1
20241209,091500,50708195,984,995,995,984,1254
20241209,091400,49466588,995,996,996,995,250
20241209,091300,49217638,996,995,996,995,902
20241209,091200,48320147,982,989,989,982,3501
20241209,091100,44875158,997,997,997,997,20
20241209,091000,44855218,999,999,999,997,1390
20241209,090900,43466697,998,999,999,998,201
20241209,090800,43266098,999,999,999,999,115
20241209,090700,43151213,1000,1000,1000,1000,10
20241209,090600,43141213,1003,982,1003,982,675
20241209,090500,42478342,982,976,982,976,845
20241209,090400,41648948,971,971,980,971,6859
20241209,090300,34955222,971,971,971,971,174
20241209,090200,34786268,970,976,978,970,13834
20241209,090100,21341965,975,980,980,975,11715
20241209,090000,9881298,980,985,991,980,10037
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204300 453796516 1001 1001 1001 1001 6588
3 20241209 204200 453796516 1001 1001 1001 1001 0
4 20241209 204100 453796516 1001 1001 1001 1001 0
5 20241209 204000 453796516 1001 1001 1001 1001 0
6 20241209 203900 453796516 1001 1001 1001 1001 0
7 20241209 203800 453796516 1001 1001 1001 1001 0
8 20241209 203700 453796516 1001 1001 1001 1001 0
9 20241209 203600 453796516 1001 1001 1001 1001 0
10 20241209 203500 453796516 1001 1001 1001 1001 0
11 20241209 203400 453796516 1001 1001 1001 1001 0
12 20241209 203300 453796516 1001 1001 1001 1001 0
13 20241209 203200 453796516 1001 1001 1001 1001 0
14 20241209 203100 453796516 1001 1001 1001 1001 0
15 20241209 203000 453796516 1001 1001 1001 1001 0
16 20241209 202900 453796516 1001 1001 1001 1001 0
17 20241209 202800 453796516 1001 1001 1001 1001 0
18 20241209 202700 453796516 1001 1001 1001 1001 0
19 20241209 202600 453796516 1001 1001 1001 1001 0
20 20241209 202500 453796516 1001 1001 1001 1001 0
21 20241209 202400 453796516 1001 1001 1001 1001 0
22 20241209 202300 453796516 1001 1001 1001 1001 0
23 20241209 202200 453796516 1001 1001 1001 1001 0
24 20241209 202100 453796516 1001 1001 1001 1001 0
25 20241209 202000 453796516 1001 1001 1001 1001 0
26 20241209 201900 453796516 1001 1001 1001 1001 0
27 20241209 201800 453796516 1001 1001 1001 1001 0
28 20241209 201700 453796516 1001 1001 1001 1001 0
29 20241209 201600 453796516 1001 1001 1001 1001 0
30 20241209 201500 453796516 1001 1001 1001 1001 0
31 20241209 201400 453796516 1001 1001 1001 1001 0
32 20241209 201300 453796516 1001 1001 1001 1001 6588
33 20241209 201200 453796516 1001 1001 1001 1001 0
34 20241209 201100 453796516 1001 1001 1001 1001 0
35 20241209 201000 453796516 1001 1001 1001 1001 0
36 20241209 200900 453796516 1001 1001 1001 1001 0
37 20241209 200800 453796516 1001 1001 1001 1001 0
38 20241209 200700 453796516 1001 1001 1001 1001 0
39 20241209 200600 453796516 1001 1001 1001 1001 0
40 20241209 200500 453796516 1001 1001 1001 1001 0
41 20241209 200400 453796516 1001 1001 1001 1001 0
42 20241209 200300 453796516 1001 1001 1001 1001 0
43 20241209 200200 453796516 1001 1001 1001 1001 0
44 20241209 200100 453796516 1001 1001 1001 1001 0
45 20241209 200000 453796516 1001 1001 1001 1001 0
46 20241209 195900 453796516 1001 1001 1001 1001 0
47 20241209 195800 453796516 1001 1001 1001 1001 0
48 20241209 195700 453796516 1001 1001 1001 1001 0
49 20241209 195600 453796516 1001 1001 1001 1001 0
50 20241209 195500 453796516 1001 1001 1001 1001 0
51 20241209 195400 453796516 1001 1001 1001 1001 0
52 20241209 195300 453796516 1001 1001 1001 1001 0
53 20241209 195200 453796516 1001 1001 1001 1001 0
54 20241209 195100 453796516 1001 1001 1001 1001 0
55 20241209 195000 453796516 1001 1001 1001 1001 0
56 20241209 194900 453796516 1001 1001 1001 1001 0
57 20241209 194800 453796516 1001 1001 1001 1001 0
58 20241209 194700 453796516 1001 1001 1001 1001 0
59 20241209 194600 453796516 1001 1001 1001 1001 0
60 20241209 194500 453796516 1001 1001 1001 1001 0
61 20241209 194400 453796516 1001 1001 1001 1001 0
62 20241209 194300 453796516 1001 1001 1001 1001 6588
63 20241209 194200 453796516 1001 1001 1001 1001 0
64 20241209 194100 453796516 1001 1001 1001 1001 0
65 20241209 194000 453796516 1001 1001 1001 1001 0
66 20241209 193900 453796516 1001 1001 1001 1001 0
67 20241209 193800 453796516 1001 1001 1001 1001 0
68 20241209 193700 453796516 1001 1001 1001 1001 0
69 20241209 193600 453796516 1001 1001 1001 1001 0
70 20241209 193500 453796516 1001 1001 1001 1001 0
71 20241209 193400 453796516 1001 1001 1001 1001 0
72 20241209 193300 453796516 1001 1001 1001 1001 0
73 20241209 193200 453796516 1001 1001 1001 1001 0
74 20241209 193100 453796516 1001 1001 1001 1001 0
75 20241209 193000 453796516 1001 1001 1001 1001 0
76 20241209 192900 453796516 1001 1001 1001 1001 0
77 20241209 192800 453796516 1001 1001 1001 1001 0
78 20241209 192700 453796516 1001 1001 1001 1001 0
79 20241209 192600 453796516 1001 1001 1001 1001 0
80 20241209 192500 453796516 1001 1001 1001 1001 0
81 20241209 192400 453796516 1001 1001 1001 1001 0
82 20241209 192300 453796516 1001 1001 1001 1001 0
83 20241209 192200 453796516 1001 1001 1001 1001 0
84 20241209 192100 453796516 1001 1001 1001 1001 0
85 20241209 192000 453796516 1001 1001 1001 1001 0
86 20241209 191900 453796516 1001 1001 1001 1001 0
87 20241209 191800 453796516 1001 1001 1001 1001 0
88 20241209 191700 453796516 1001 1001 1001 1001 0
89 20241209 191600 453796516 1001 1001 1001 1001 0
90 20241209 191500 453796516 1001 1001 1001 1001 0
91 20241209 191400 453796516 1001 1001 1001 1001 0
92 20241209 191300 453796516 1001 1001 1001 1001 6588
93 20241209 191200 453796516 1001 1001 1001 1001 0
94 20241209 191100 453796516 1001 1001 1001 1001 0
95 20241209 191000 453796516 1001 1001 1001 1001 0
96 20241209 190900 453796516 1001 1001 1001 1001 0
97 20241209 190800 453796516 1001 1001 1001 1001 0
98 20241209 190700 453796516 1001 1001 1001 1001 0
99 20241209 190600 453796516 1001 1001 1001 1001 0
100 20241209 190500 453796516 1001 1001 1001 1001 0
101 20241209 190400 453796516 1001 1001 1001 1001 0
102 20241209 190300 453796516 1001 1001 1001 1001 0
103 20241209 190200 453796516 1001 1001 1001 1001 0
104 20241209 190100 453796516 1001 1001 1001 1001 0
105 20241209 190000 453796516 1001 1001 1001 1001 0
106 20241209 185900 453796516 1001 1001 1001 1001 0
107 20241209 185800 453796516 1001 1001 1001 1001 0
108 20241209 185700 453796516 1001 1001 1001 1001 0
109 20241209 185600 453796516 1001 1001 1001 1001 0
110 20241209 185500 453796516 1001 1001 1001 1001 0
111 20241209 185400 453796516 1001 1001 1001 1001 0
112 20241209 185300 453796516 1001 1001 1001 1001 0
113 20241209 185200 453796516 1001 1001 1001 1001 0
114 20241209 185100 453796516 1001 1001 1001 1001 0
115 20241209 185000 453796516 1001 1001 1001 1001 0
116 20241209 184900 453796516 1001 1001 1001 1001 0
117 20241209 184800 453796516 1001 1001 1001 1001 0
118 20241209 184700 453796516 1001 1001 1001 1001 0
119 20241209 184600 453796516 1001 1001 1001 1001 0
120 20241209 184500 453796516 1001 1001 1001 1001 0
121 20241209 184400 453796516 1001 1001 1001 1001 0
122 20241209 184300 453796516 1001 1001 1001 1001 6588
123 20241209 184200 453796516 1001 1001 1001 1001 0
124 20241209 184100 453796516 1001 1001 1001 1001 0
125 20241209 184000 453796516 1001 1001 1001 1001 0
126 20241209 183900 453796516 1001 1001 1001 1001 0
127 20241209 183800 453796516 1001 1001 1001 1001 0
128 20241209 183700 453796516 1001 1001 1001 1001 0
129 20241209 183600 453796516 1001 1001 1001 1001 0
130 20241209 183500 453796516 1001 1001 1001 1001 0
131 20241209 183400 453796516 1001 1001 1001 1001 0
132 20241209 183300 453796516 1001 1001 1001 1001 0
133 20241209 183200 453796516 1001 1001 1001 1001 0
134 20241209 183100 453796516 1001 1001 1001 1001 0
135 20241209 183000 453796516 1001 1001 1001 1001 0
136 20241209 182900 453796516 1001 1001 1001 1001 0
137 20241209 182800 453796516 1001 1001 1001 1001 0
138 20241209 182700 453796516 1001 1001 1001 1001 0
139 20241209 182600 453796516 1001 1001 1001 1001 0
140 20241209 182500 453796516 1001 1001 1001 1001 0
141 20241209 182400 453796516 1001 1001 1001 1001 0
142 20241209 182300 453796516 1001 1001 1001 1001 0
143 20241209 182200 453796516 1001 1001 1001 1001 0
144 20241209 182100 453796516 1001 1001 1001 1001 0
145 20241209 182000 453796516 1001 1001 1001 1001 0
146 20241209 181900 453796516 1001 1001 1001 1001 0
147 20241209 181800 453796516 1001 1001 1001 1001 0
148 20241209 181700 453796516 1001 1001 1001 1001 0
149 20241209 181600 453796516 1001 1001 1001 1001 0
150 20241209 181500 453796516 1001 1001 1001 1001 0
151 20241209 181400 453796516 1001 1001 1001 1001 0
152 20241209 181300 453796516 1001 1001 1001 1001 6588
153 20241209 181200 453796516 1001 1001 1001 1001 0
154 20241209 181100 453796516 1001 1001 1001 1001 0
155 20241209 181000 453796516 1001 1001 1001 1001 0
156 20241209 180900 453796516 1001 1001 1001 1001 0
157 20241209 180800 453796516 1001 1001 1001 1001 0
158 20241209 180700 453796516 1001 1001 1001 1001 0
159 20241209 180600 453796516 1001 1001 1001 1001 0
160 20241209 180500 453796516 1001 1001 1001 1001 0
161 20241209 180400 453796516 1001 1001 1001 1001 0
162 20241209 180300 453796516 1001 1001 1001 1001 0
163 20241209 180200 453796516 1001 1001 1001 1001 0
164 20241209 180100 453796516 1001 1001 1001 1001 0
165 20241209 180000 453796516 1001 1001 1001 1001 0
166 20241209 175900 453796516 1001 1001 1001 1001 0
167 20241209 175800 453796516 1001 1001 1001 1001 0
168 20241209 175700 453796516 1001 1001 1001 1001 0
169 20241209 175600 453796516 1001 1001 1001 1001 0
170 20241209 175500 453796516 1001 1001 1001 1001 0
171 20241209 175400 453796516 1001 1001 1001 1001 0
172 20241209 175300 453796516 1001 1001 1001 1001 0
173 20241209 175200 453796516 1001 1001 1001 1001 0
174 20241209 175100 453796516 1001 1001 1001 1001 0
175 20241209 175000 453796516 1001 1001 1001 1001 0
176 20241209 174900 453796516 1001 1001 1001 1001 0
177 20241209 174800 453796516 1001 1001 1001 1001 0
178 20241209 174700 453796516 1001 1001 1001 1001 0
179 20241209 174600 453796516 1001 1001 1001 1001 0
180 20241209 174500 453796516 1001 1001 1001 1001 0
181 20241209 174400 453796516 1001 1001 1001 1001 0
182 20241209 174300 453796516 1001 1001 1001 1001 6588
183 20241209 174200 453796516 1001 1001 1001 1001 0
184 20241209 174100 453796516 1001 1001 1001 1001 0
185 20241209 174000 453796516 1001 1001 1001 1001 0
186 20241209 173900 453796516 1001 1001 1001 1001 0
187 20241209 173800 453796516 1001 1001 1001 1001 0
188 20241209 173700 453796516 1001 1001 1001 1001 0
189 20241209 173600 453796516 1001 1001 1001 1001 0
190 20241209 173500 453796516 1001 1001 1001 1001 0
191 20241209 173400 453796516 1001 1001 1001 1001 0
192 20241209 173300 453796516 1001 1001 1001 1001 0
193 20241209 173200 453796516 1001 1001 1001 1001 0
194 20241209 173100 453796516 1001 1001 1001 1001 0
195 20241209 173000 453796516 1001 1001 1001 1001 0
196 20241209 172900 453796516 1001 1001 1001 1001 0
197 20241209 172800 453796516 1001 1001 1001 1001 0
198 20241209 172700 453796516 1001 1001 1001 1001 0
199 20241209 172600 453796516 1001 1001 1001 1001 0
200 20241209 172500 453796516 1001 1001 1001 1001 0
201 20241209 172400 453796516 1001 1001 1001 1001 0
202 20241209 172300 453796516 1001 1001 1001 1001 0
203 20241209 172200 453796516 1001 1001 1001 1001 0
204 20241209 172100 453796516 1001 1001 1001 1001 0
205 20241209 172000 453796516 1001 1001 1001 1001 0
206 20241209 171900 453796516 1001 1001 1001 1001 0
207 20241209 171800 453796516 1001 1001 1001 1001 0
208 20241209 171700 453796516 1001 1001 1001 1001 0
209 20241209 171600 453796516 1001 1001 1001 1001 0
210 20241209 171500 453796516 1001 1001 1001 1001 0
211 20241209 171400 453796516 1001 1001 1001 1001 0
212 20241209 171300 453796516 1001 1001 1001 1001 6588
213 20241209 171200 453796516 1001 1001 1001 1001 0
214 20241209 171100 453796516 1001 1001 1001 1001 0
215 20241209 171000 453796516 1001 1001 1001 1001 0
216 20241209 170900 453796516 1001 1001 1001 1001 0
217 20241209 170800 453796516 1001 1001 1001 1001 0
218 20241209 170700 453796516 1001 1001 1001 1001 0
219 20241209 170600 453796516 1001 1001 1001 1001 0
220 20241209 170500 453796516 1001 1001 1001 1001 0
221 20241209 170400 453796516 1001 1001 1001 1001 0
222 20241209 170300 453796516 1001 1001 1001 1001 0
223 20241209 170200 453796516 1001 1001 1001 1001 0
224 20241209 170100 453796516 1001 1001 1001 1001 0
225 20241209 170000 453796516 1001 1001 1001 1001 0
226 20241209 165900 453796516 1001 1001 1001 1001 0
227 20241209 165800 453796516 1001 1001 1001 1001 0
228 20241209 165700 453796516 1001 1001 1001 1001 0
229 20241209 165600 453796516 1001 1001 1001 1001 0
230 20241209 165500 453796516 1001 1001 1001 1001 0
231 20241209 165400 453796516 1001 1001 1001 1001 0
232 20241209 165300 453796516 1001 1001 1001 1001 0
233 20241209 165200 453796516 1001 1001 1001 1001 0
234 20241209 165100 453796516 1001 1001 1001 1001 0
235 20241209 165000 453796516 1001 1001 1001 1001 0
236 20241209 164900 453796516 1001 1001 1001 1001 0
237 20241209 164800 453796516 1001 1001 1001 1001 0
238 20241209 164700 453796516 1001 1001 1001 1001 0
239 20241209 164600 453796516 1001 1001 1001 1001 0
240 20241209 164500 453796516 1001 1001 1001 1001 0
241 20241209 164400 453796516 1001 1001 1001 1001 0
242 20241209 164300 453796516 1001 1001 1001 1001 6588
243 20241209 164200 453796516 1001 1001 1001 1001 0
244 20241209 164100 453796516 1001 1001 1001 1001 0
245 20241209 164000 453796516 1001 1001 1001 1001 0
246 20241209 163900 453796516 1001 1001 1001 1001 0
247 20241209 163800 453796516 1001 1001 1001 1001 0
248 20241209 163700 453796516 1001 1001 1001 1001 0
249 20241209 163600 453796516 1001 1001 1001 1001 0
250 20241209 163500 453796516 1001 1001 1001 1001 0
251 20241209 163400 453796516 1001 1001 1001 1001 0
252 20241209 163300 453796516 1001 1001 1001 1001 0
253 20241209 163200 453796516 1001 1001 1001 1001 0
254 20241209 163100 453796516 1001 1001 1001 1001 0
255 20241209 163000 453796516 1001 1001 1001 1001 0
256 20241209 162900 453796516 1001 1001 1001 1001 0
257 20241209 162800 453796516 1001 1001 1001 1001 0
258 20241209 162700 453796516 1001 1001 1001 1001 0
259 20241209 162600 453796516 1001 1001 1001 1001 0
260 20241209 162500 453796516 1001 1001 1001 1001 0
261 20241209 162400 453796516 1001 1001 1001 1001 0
262 20241209 162300 453796516 1001 1001 1001 1001 0
263 20241209 162200 453796516 1001 1001 1001 1001 0
264 20241209 162100 453796516 1001 1001 1001 1001 0
265 20241209 162000 453796516 1001 1001 1001 1001 0
266 20241209 161900 453796516 1001 1001 1001 1001 0
267 20241209 161800 453796516 1001 1001 1001 1001 0
268 20241209 161700 453796516 1001 1001 1001 1001 0
269 20241209 161600 453796516 1001 1001 1001 1001 0
270 20241209 161500 453796516 1001 1001 1001 1001 0
271 20241209 161400 453796516 1001 1001 1001 1001 0
272 20241209 161300 453796516 1001 1001 1001 1001 6588
273 20241209 161200 453796516 1001 1001 1001 1001 0
274 20241209 161100 453796516 1001 1001 1001 1001 0
275 20241209 161000 453796516 1001 1001 1001 1001 0
276 20241209 160900 453796516 1001 1001 1001 1001 0
277 20241209 160800 453796516 1001 1001 1001 1001 0
278 20241209 160700 453796516 1001 1001 1001 1001 0
279 20241209 160600 453796516 1001 1001 1001 1001 0
280 20241209 160500 453796516 1001 1001 1001 1001 0
281 20241209 160400 453796516 1001 1001 1001 1001 0
282 20241209 160300 453796516 1001 1001 1001 1001 0
283 20241209 160200 453796516 1001 1001 1001 1001 0
284 20241209 160100 453796516 1001 1001 1001 1001 0
285 20241209 160000 453796516 1001 1001 1001 1001 0
286 20241209 155900 453796516 1001 1001 1001 1001 0
287 20241209 155800 453796516 1001 1001 1001 1001 0
288 20241209 155700 453796516 1001 1001 1001 1001 0
289 20241209 155600 453796516 1001 1001 1001 1001 0
290 20241209 155500 453796516 1001 1001 1001 1001 0
291 20241209 155400 453796516 1001 1001 1001 1001 0
292 20241209 155300 453796516 1001 1001 1001 1001 0
293 20241209 155200 453796516 1001 1001 1001 1001 0
294 20241209 155100 453796516 1001 1001 1001 1001 0
295 20241209 155000 453796516 1001 1001 1001 1001 0
296 20241209 154900 453796516 1001 1001 1001 1001 0
297 20241209 154800 453796516 1001 1001 1001 1001 0
298 20241209 154700 453796516 1001 1001 1001 1001 0
299 20241209 154600 453796516 1001 1001 1001 1001 0
300 20241209 154500 453796516 1001 1001 1001 1001 0
301 20241209 154400 453796516 1001 1001 1001 1001 0
302 20241209 154300 453796516 1001 1001 1001 1001 6588
303 20241209 154200 453796516 1001 1001 1001 1001 0
304 20241209 154100 453796516 1001 1001 1001 1001 0
305 20241209 154000 453796516 1001 1001 1001 1001 0
306 20241209 153900 453796516 1001 1001 1001 1001 0
307 20241209 153800 453796516 1001 1001 1001 1001 0
308 20241209 153700 453796516 1001 1001 1001 1001 0
309 20241209 153600 453796516 1001 1001 1001 1001 0
310 20241209 153500 453796516 1001 1001 1001 1001 0
311 20241209 153400 453796516 1001 1001 1001 1001 0
312 20241209 153300 453796516 1001 1001 1001 1001 0
313 20241209 153200 453796516 1001 1001 1001 1001 0
314 20241209 153100 453796516 1001 1001 1001 1001 0
315 20241209 153000 453796516 1001 1001 1001 1001 6588
316 20241209 152900 447201928 1008 1008 1008 1008 0
317 20241209 152800 447201928 1008 1008 1008 1008 0
318 20241209 152700 447201928 1008 1008 1008 1008 0
319 20241209 152600 447201928 1008 1008 1008 1008 0
320 20241209 152500 447201928 1008 1008 1008 1008 0
321 20241209 152400 447201928 1008 1008 1008 1008 0
322 20241209 152300 447201928 1008 1008 1008 1008 0
323 20241209 152200 447201928 1008 1008 1008 1008 0
324 20241209 152100 447201928 1008 1008 1008 1008 0
325 20241209 152000 447201928 1008 1008 1008 1008 0
326 20241209 151900 447201928 1008 992 1008 992 1663
327 20241209 151800 445539967 1000 1000 1000 1000 3
328 20241209 151700 445536967 1000 1000 1000 992 6564
329 20241209 151600 438977767 1011 1011 1011 1011 0
330 20241209 151500 438977767 1011 1004 1011 1000 1805
331 20241209 151400 437168250 1010 1013 1013 1005 117
332 20241209 151300 437050492 1013 1013 1013 1013 71
333 20241209 151200 436978569 1013 1012 1013 1012 991
334 20241209 151100 435975021 1014 1014 1014 1014 0
335 20241209 151000 435975021 1014 1010 1014 1010 1509
336 20241209 150900 434447414 1002 1002 1002 1002 1570
337 20241209 150800 432874274 1000 1002 1002 1000 591
338 20241209 150700 432283272 991 1000 1002 985 5711
339 20241209 150600 426596800 998 1014 1014 998 8113
340 20241209 150500 418455244 1005 1023 1023 1005 20001
341 20241209 150400 398348318 1021 1010 1023 1009 23744
342 20241209 150300 374184694 1021 1009 1021 1009 974
343 20241209 150200 373201916 1009 1003 1009 1003 1938
344 20241209 150100 371258096 1009 1010 1010 1009 781
345 20241209 150000 370469416 1011 1015 1015 1011 965
346 20241209 145900 369491405 1017 1023 1023 1017 3203
347 20241209 145800 366215963 1026 1021 1027 1020 2454
348 20241209 145700 363710414 1024 1027 1027 1024 600
349 20241209 145600 363094310 1028 1029 1030 1027 4077
350 20241209 145500 358901684 1030 1017 1040 1017 12375
351 20241209 145400 346217397 1017 1007 1018 1007 7270
352 20241209 145300 338845088 1006 1005 1006 1005 204
353 20241209 145200 338639866 1004 1000 1004 1000 593
354 20241209 145100 338046148 1000 1000 1000 1000 291
355 20241209 145000 337755148 1000 998 1000 998 1449
356 20241209 144900 336306348 1000 1000 1000 1000 2000
357 20241209 144800 334306348 1000 1000 1000 1000 1
358 20241209 144700 334305348 999 999 999 999 4375
359 20241209 144600 329934723 999 995 999 984 2256
360 20241209 144500 327713878 1000 1000 1000 1000 3111
361 20241209 144400 324602878 1000 1000 1000 1000 127
362 20241209 144300 324475878 1001 1001 1001 1001 5
363 20241209 144200 324470873 998 998 1001 998 770
364 20241209 144100 323702392 1001 996 1001 996 8760
365 20241209 144000 314940776 997 996 997 996 200
366 20241209 143900 314741526 997 993 997 993 2921
367 20241209 143800 311840944 993 993 993 993 500
368 20241209 143700 311344444 993 993 993 993 1487
369 20241209 143600 309867853 993 993 993 993 0
370 20241209 143500 309867853 993 993 993 993 1405
371 20241209 143400 308472688 993 993 993 986 1310
372 20241209 143300 307171907 993 996 999 993 18682
373 20241209 143200 288553655 995 993 995 993 2043
374 20241209 143100 286523357 992 992 992 992 282
375 20241209 143000 286243613 992 992 992 992 309
376 20241209 142900 285937085 992 992 992 992 1001
377 20241209 142800 284944093 992 992 992 992 0
378 20241209 142700 284944093 992 992 992 992 0
379 20241209 142600 284944093 992 992 992 992 5
380 20241209 142500 284939133 992 991 992 991 1010
381 20241209 142400 283938222 991 991 991 991 0
382 20241209 142300 283938222 991 991 991 991 223
383 20241209 142200 283717229 991 990 991 990 2101
384 20241209 142100 281637238 990 990 990 990 1000
385 20241209 142000 280647238 990 990 990 990 0
386 20241209 141900 280647238 990 990 990 990 0
387 20241209 141800 280647238 990 990 990 990 1
388 20241209 141700 280646248 990 990 990 990 0
389 20241209 141600 280646248 990 990 991 990 4910
390 20241209 141500 275785340 989 988 989 988 596
391 20241209 141400 275196442 988 988 988 988 90
392 20241209 141300 275107522 988 983 988 983 95
393 20241209 141200 275014132 988 988 988 988 100
394 20241209 141100 274915332 988 988 988 988 0
395 20241209 141000 274915332 988 988 988 988 0
396 20241209 140900 274915332 988 988 988 988 100
397 20241209 140800 274816532 988 988 988 988 1
398 20241209 140700 274815544 988 988 988 988 0
399 20241209 140600 274815544 988 988 988 988 1
400 20241209 140500 274814556 982 982 982 982 0
401 20241209 140400 274814556 982 982 982 982 100
402 20241209 140300 274716356 989 989 989 989 200
403 20241209 140200 274518556 990 990 990 990 0
404 20241209 140100 274518556 990 990 990 990 0
405 20241209 140000 274518556 990 990 990 990 0
406 20241209 135900 274518556 990 990 990 990 0
407 20241209 135800 274518556 990 990 990 990 0
408 20241209 135700 274518556 990 990 990 990 0
409 20241209 135600 274518556 990 990 990 990 500
410 20241209 135500 274023556 990 990 990 990 16
411 20241209 135400 274007716 990 989 990 989 3678
412 20241209 135300 270370173 989 990 990 980 431
413 20241209 135200 269947120 990 989 990 989 697
414 20241209 135100 269257344 990 990 990 990 0
415 20241209 135000 269257344 990 990 990 990 1
416 20241209 134900 269256354 990 990 990 990 0
417 20241209 134800 269256354 990 990 990 990 0
418 20241209 134700 269256354 990 982 990 982 315
419 20241209 134600 268946904 985 985 985 985 43
420 20241209 134500 268904549 991 990 991 990 2659
421 20241209 134400 266272138 990 990 990 990 0
422 20241209 134300 266272138 990 990 990 990 1
423 20241209 134200 266271148 990 990 990 990 1
424 20241209 134100 266270158 985 987 990 985 490
425 20241209 134000 265786580 988 988 988 985 540
426 20241209 133900 265253477 988 988 988 988 96
427 20241209 133800 265158629 989 989 989 989 0
428 20241209 133700 265158629 989 985 989 985 290
429 20241209 133600 264872975 985 985 985 985 0
430 20241209 133500 264872975 985 980 985 980 201
431 20241209 133400 264675990 985 983 985 980 15002
432 20241209 133300 249962970 987 987 987 987 0
433 20241209 133200 249962970 987 987 987 987 0
434 20241209 133100 249962970 987 987 987 987 1
435 20241209 133000 249961983 982 983 983 982 2129
436 20241209 132900 247870990 983 986 986 983 3565
437 20241209 132800 244360762 987 987 987 987 7
438 20241209 132700 244353853 990 990 990 990 171
439 20241209 132600 244184563 990 990 990 990 0
440 20241209 132500 244184563 990 990 990 990 6
441 20241209 132400 244178623 990 990 990 985 991
442 20241209 132300 243197983 990 990 990 990 0
443 20241209 132200 243197983 990 990 990 990 0
444 20241209 132100 243197983 990 988 990 988 143
445 20241209 132000 243056697 990 988 990 988 61
446 20241209 131900 242996427 986 986 986 986 301
447 20241209 131800 242699641 988 988 988 988 0
448 20241209 131700 242699641 988 988 988 988 100
449 20241209 131600 242600841 986 986 986 986 383
450 20241209 131500 242223203 986 986 986 986 217
451 20241209 131400 242009241 990 990 990 990 5590
452 20241209 131300 236475141 991 991 991 990 202
453 20241209 131200 236274960 991 991 991 991 1
454 20241209 131100 236273969 986 986 986 986 100
455 20241209 131000 236175369 986 990 990 986 430
456 20241209 130900 235751377 990 990 990 990 100
457 20241209 130800 235652377 992 992 992 992 0
458 20241209 130700 235652377 992 993 993 992 311
459 20241209 130600 235343864 992 992 992 992 205
460 20241209 130500 235140504 992 993 993 992 895
461 20241209 130400 234251864 993 993 993 993 0
462 20241209 130300 234251864 993 993 993 993 568
463 20241209 130200 233687840 992 992 992 992 1472
464 20241209 130100 232227616 994 994 994 994 600
465 20241209 130000 231631216 994 992 994 990 13618
466 20241209 125900 218121766 992 992 992 992 285
467 20241209 125800 217839046 992 992 992 992 1252
468 20241209 125700 216597062 992 991 992 990 5811
469 20241209 125600 210833067 992 992 992 992 0
470 20241209 125500 210833067 992 992 992 992 1
471 20241209 125400 210832075 992 991 992 991 1019
472 20241209 125300 209822227 992 992 992 990 4997
473 20241209 125200 204867203 992 991 992 989 4655
474 20241209 125100 200259796 991 989 991 989 176
475 20241209 125000 200085615 989 989 989 989 300
476 20241209 124900 199788915 989 989 989 989 25
477 20241209 124800 199764190 989 989 989 989 12
478 20241209 124700 199752322 989 989 989 989 3
479 20241209 124600 199749355 989 989 989 989 1
480 20241209 124500 199748366 981 982 982 981 767
481 20241209 124400 198995744 991 991 991 991 0
482 20241209 124300 198995744 991 991 991 990 650
483 20241209 124200 198351654 990 989 990 989 3949
484 20241209 124100 194442271 989 989 989 989 0
485 20241209 124000 194442271 989 989 989 989 0
486 20241209 123900 194442271 989 981 989 981 698
487 20241209 123800 193757525 989 989 989 989 5
488 20241209 123700 193752580 989 989 989 989 0
489 20241209 123600 193752580 989 989 989 989 1
490 20241209 123500 193751591 989 989 989 982 809
491 20241209 123400 192956733 983 985 985 983 1180
492 20241209 123300 191795097 985 985 985 985 30
493 20241209 123200 191765547 988 988 988 988 157
494 20241209 123100 191610431 990 986 990 986 45
495 20241209 123000 191566057 985 986 986 985 1992
496 20241209 122900 189603837 990 990 990 990 1
497 20241209 122800 189602847 985 987 987 985 477
498 20241209 122700 189132776 991 991 991 991 50
499 20241209 122600 189083226 991 991 991 984 4
500 20241209 122500 189079269 991 991 991 991 21
501 20241209 122400 189058458 991 991 991 991 100
502 20241209 122300 188959358 991 991 991 991 1
503 20241209 122200 188958367 990 990 990 990 175
504 20241209 122100 188785117 990 990 990 990 100
505 20241209 122000 188686117 990 990 990 990 29
506 20241209 121900 188657407 990 981 990 981 1013
507 20241209 121800 187662736 981 983 983 981 204
508 20241209 121700 187462322 991 991 991 991 0
509 20241209 121600 187462322 991 991 991 991 2
510 20241209 121500 187460340 991 991 991 991 21
511 20241209 121400 187439529 991 990 992 990 5670
512 20241209 121300 181820715 990 990 990 990 750
513 20241209 121200 181078215 990 990 990 990 59
514 20241209 121100 181019805 989 989 989 989 744
515 20241209 121000 180283989 976 989 989 976 2830
516 20241209 120900 177513393 976 976 976 976 0
517 20241209 120800 177513393 976 976 976 976 0
518 20241209 120700 177513393 976 976 976 976 453
519 20241209 120600 177071265 980 981 981 980 2119
520 20241209 120500 174992645 980 980 980 980 0
521 20241209 120400 174992645 980 980 980 980 0
522 20241209 120300 174992645 980 982 982 980 590
523 20241209 120200 174413443 982 982 982 982 0
524 20241209 120100 174413443 982 982 982 982 0
525 20241209 120000 174413443 982 983 983 982 285
526 20241209 115900 174133523 982 982 982 982 81
527 20241209 115800 174053981 983 983 983 983 200
528 20241209 115700 173857381 990 990 990 990 0
529 20241209 115600 173857381 990 990 990 990 1
530 20241209 115500 173856391 981 981 981 981 1000
531 20241209 115400 172875391 981 981 981 981 0
532 20241209 115300 172875391 981 981 981 981 2117
533 20241209 115200 170798614 991 991 991 991 0
534 20241209 115100 170798614 991 991 991 991 1717
535 20241209 115000 169097067 991 991 991 991 0
536 20241209 114900 169097067 991 991 991 991 0
537 20241209 114800 169097067 991 991 991 991 100
538 20241209 114700 168997967 991 991 991 991 0
539 20241209 114600 168997967 991 991 991 991 0
540 20241209 114500 168997967 991 991 991 991 3
541 20241209 114400 168994994 980 980 980 980 1122
542 20241209 114300 167895434 992 992 992 992 0
543 20241209 114200 167895434 992 992 992 992 1500
544 20241209 114100 166407434 992 992 992 992 0
545 20241209 114000 166407434 992 992 992 992 0
546 20241209 113900 166407434 992 992 992 992 1
547 20241209 113800 166406442 987 987 987 987 0
548 20241209 113700 166406442 987 978 987 978 1639
549 20241209 113600 164794500 978 977 978 977 1370
550 20241209 113500 163455440 972 972 972 972 0
551 20241209 113400 163455440 972 972 972 972 150
552 20241209 113300 163309640 972 972 972 972 0
553 20241209 113200 163309640 972 972 972 972 0
554 20241209 113100 163309640 972 972 972 972 0
555 20241209 113000 163309640 972 972 972 972 0
556 20241209 112900 163309640 972 972 972 972 8940
557 20241209 112800 154619960 972 972 972 972 21
558 20241209 112700 154599548 972 972 972 972 0
559 20241209 112600 154599548 972 972 972 972 1039
560 20241209 112500 153589640 972 972 972 972 0
561 20241209 112400 153589640 972 972 972 972 1681
562 20241209 112300 151955708 972 972 972 972 116
563 20241209 112200 151842956 972 978 978 972 823
564 20241209 112100 151041506 978 978 978 978 41
565 20241209 112000 151001408 978 978 978 978 3
566 20241209 111900 150998474 971 971 971 971 0
567 20241209 111800 150998474 971 973 973 971 288
568 20241209 111700 150718463 973 973 973 973 0
569 20241209 111600 150718463 973 977 977 973 160
570 20241209 111500 150562629 977 977 977 977 0
571 20241209 111400 150562629 977 977 977 977 1
572 20241209 111300 150561652 977 978 978 977 12
573 20241209 111200 150549927 978 978 978 978 19
574 20241209 111100 150531345 978 978 978 978 205
575 20241209 111000 150330855 980 980 980 980 0
576 20241209 110900 150330855 980 983 983 980 3962
577 20241209 110800 146446973 984 985 985 984 610
578 20241209 110700 145846539 985 987 987 985 73
579 20241209 110600 145774610 989 989 989 989 795
580 20241209 110500 144988355 990 990 990 990 0
581 20241209 110400 144988355 990 990 990 990 20
582 20241209 110300 144968555 991 991 991 991 0
583 20241209 110200 144968555 991 991 991 991 0
584 20241209 110100 144968555 991 991 991 991 0
585 20241209 110000 144968555 991 991 991 991 2633
586 20241209 105900 142359252 991 991 991 991 1
587 20241209 105800 142358261 991 991 991 991 0
588 20241209 105700 142358261 991 991 991 991 0
589 20241209 105600 142358261 991 991 991 991 0
590 20241209 105500 142358261 991 991 991 991 57
591 20241209 105400 142301774 991 987 992 987 704
592 20241209 105300 141605890 987 987 987 987 287
593 20241209 105200 141322621 987 987 987 987 100
594 20241209 105100 141223921 987 987 987 987 6
595 20241209 105000 141217999 982 982 982 982 0
596 20241209 104900 141217999 982 982 982 982 61
597 20241209 104800 141158097 987 987 987 987 0
598 20241209 104700 141158097 987 991 991 987 226
599 20241209 104600 140934735 987 987 987 987 0
600 20241209 104500 140934735 987 987 987 987 700
601 20241209 104400 140243835 987 987 987 987 0
602 20241209 104300 140243835 987 987 987 987 0
603 20241209 104200 140243835 987 987 987 987 0
604 20241209 104100 140243835 987 992 992 987 1100
605 20241209 104000 139158130 990 987 990 987 401
606 20241209 103900 138761143 986 986 986 986 0
607 20241209 103800 138761143 986 986 986 986 427
608 20241209 103700 138340121 986 986 986 986 2573
609 20241209 103600 135803143 986 986 986 986 270
610 20241209 103500 135536923 986 986 986 986 200
611 20241209 103400 135339723 986 986 986 986 0
612 20241209 103300 135339723 986 986 986 986 0
613 20241209 103200 135339723 986 986 986 986 0
614 20241209 103100 135339723 986 986 986 986 1000
615 20241209 103000 134353723 986 986 986 985 12
616 20241209 102900 134341901 985 985 985 985 0
617 20241209 102800 134341901 985 985 985 985 78
618 20241209 102700 134265071 986 986 986 986 0
619 20241209 102600 134265071 986 985 986 985 291
620 20241209 102500 133978435 985 985 985 985 0
621 20241209 102400 133978435 985 978 985 978 1869
622 20241209 102300 132150511 986 986 986 986 0
623 20241209 102200 132150511 986 986 986 986 14
624 20241209 102100 132136707 986 986 986 986 3
625 20241209 102000 132133749 978 986 986 978 1505
626 20241209 101900 130661819 980 980 980 980 430
627 20241209 101800 130240419 980 978 980 978 1005
628 20241209 101700 129257519 978 978 978 978 0
629 20241209 101600 129257519 978 978 978 978 250
630 20241209 101500 129013019 978 978 978 978 140
631 20241209 101400 128876099 978 978 978 978 198
632 20241209 101300 128682455 978 978 978 978 1
633 20241209 101200 128681477 977 977 977 977 1001
634 20241209 101100 127703500 977 968 977 968 1582
635 20241209 101000 126162620 964 965 965 964 444
636 20241209 100900 125734539 968 968 968 968 1
637 20241209 100800 125733571 968 968 968 964 1107
638 20241209 100700 124662840 968 968 968 968 39
639 20241209 100600 124625088 968 966 968 964 9031
640 20241209 100500 115909637 967 969 970 967 677
641 20241209 100400 115253674 969 972 972 965 4271
642 20241209 100300 111114129 973 976 976 970 15024
643 20241209 100200 96533943 975 975 975 975 19
644 20241209 100100 96515418 976 976 976 976 0
645 20241209 100000 96515418 976 976 976 976 102
646 20241209 095900 96415866 976 971 976 971 746
647 20241209 095800 95691260 971 972 972 971 1831
648 20241209 095700 93911529 972 977 977 972 2416
649 20241209 095600 91562967 973 973 979 973 2452
650 20241209 095500 89177165 973 975 975 973 2573
651 20241209 095400 86670242 976 976 976 976 0
652 20241209 095300 86670242 976 976 976 976 400
653 20241209 095200 86279842 980 981 981 980 1463
654 20241209 095100 84846002 986 986 986 986 0
655 20241209 095000 84846002 986 986 986 986 0
656 20241209 094900 84846002 986 986 986 986 1
657 20241209 094800 84845016 986 986 986 986 301
658 20241209 094700 84548230 986 980 986 975 857
659 20241209 094600 83709008 986 986 986 984 102
660 20241209 094500 83608636 986 986 986 986 0
661 20241209 094400 83608636 986 986 986 986 100
662 20241209 094300 83510036 986 986 986 986 1
663 20241209 094200 83509050 979 979 979 979 14
664 20241209 094100 83495344 979 979 979 979 10
665 20241209 094000 83485554 979 973 979 972 1507
666 20241209 093900 82019532 973 979 979 973 230
667 20241209 093800 81794920 973 973 973 972 6044
668 20241209 093700 75914209 973 974 980 973 2467
669 20241209 093600 73513480 974 978 978 974 3400
670 20241209 093500 70196470 978 985 985 978 5576
671 20241209 093400 64707599 985 985 985 985 0
672 20241209 093300 64707599 985 985 985 985 443
673 20241209 093200 64271244 985 985 985 985 0
674 20241209 093100 64271244 985 976 985 976 111
675 20241209 093000 64162809 975 976 976 975 1500
676 20241209 092900 62699093 985 977 985 976 1103
677 20241209 092800 61622172 986 986 986 986 20
678 20241209 092700 61602452 977 980 980 977 2555
679 20241209 092600 59106049 981 981 981 981 5
680 20241209 092500 59101144 982 993 993 982 296
681 20241209 092400 58810272 993 992 993 990 512
682 20241209 092300 58303166 982 983 983 982 2300
683 20241209 092200 56044276 982 982 982 982 974
684 20241209 092100 55087808 982 982 982 982 0
685 20241209 092000 55087808 982 995 995 982 3161
686 20241209 091900 51977532 995 993 995 993 103
687 20241209 091800 51875153 995 994 995 994 1002
688 20241209 091700 50879163 994 994 994 994 171
689 20241209 091600 50709189 994 994 994 994 1
690 20241209 091500 50708195 984 995 995 984 1254
691 20241209 091400 49466588 995 996 996 995 250
692 20241209 091300 49217638 996 995 996 995 902
693 20241209 091200 48320147 982 989 989 982 3501
694 20241209 091100 44875158 997 997 997 997 20
695 20241209 091000 44855218 999 999 999 997 1390
696 20241209 090900 43466697 998 999 999 998 201
697 20241209 090800 43266098 999 999 999 999 115
698 20241209 090700 43151213 1000 1000 1000 1000 10
699 20241209 090600 43141213 1003 982 1003 982 675
700 20241209 090500 42478342 982 976 982 976 845
701 20241209 090400 41648948 971 971 980 971 6859
702 20241209 090300 34955222 971 971 971 971 174
703 20241209 090200 34786268 970 976 978 970 13834
704 20241209 090100 21341965 975 980 980 975 11715
705 20241209 090000 9881298 980 985 991 980 10037