ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
207490/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204300,0,6800,6800,6800,6800,0
20241209,204200,0,6800,6800,6800,6800,0
20241209,204100,0,6800,6800,6800,6800,0
20241209,204000,0,6800,6800,6800,6800,0
20241209,203900,0,6800,6800,6800,6800,0
20241209,203800,0,6800,6800,6800,6800,0
20241209,203700,0,6800,6800,6800,6800,0
20241209,203600,0,6800,6800,6800,6800,0
20241209,203500,0,6800,6800,6800,6800,0
20241209,203400,0,6800,6800,6800,6800,0
20241209,203300,0,6800,6800,6800,6800,0
20241209,203200,0,6800,6800,6800,6800,0
20241209,203100,0,6800,6800,6800,6800,0
20241209,203000,0,6800,6800,6800,6800,0
20241209,202900,0,6800,6800,6800,6800,0
20241209,202800,0,6800,6800,6800,6800,0
20241209,202700,0,6800,6800,6800,6800,0
20241209,202600,0,6800,6800,6800,6800,0
20241209,202500,0,6800,6800,6800,6800,0
20241209,202400,0,6800,6800,6800,6800,0
20241209,202300,0,6800,6800,6800,6800,0
20241209,202200,0,6800,6800,6800,6800,0
20241209,202100,0,6800,6800,6800,6800,0
20241209,202000,0,6800,6800,6800,6800,0
20241209,201900,0,6800,6800,6800,6800,0
20241209,201800,0,6800,6800,6800,6800,0
20241209,201700,0,6800,6800,6800,6800,0
20241209,201600,0,6800,6800,6800,6800,0
20241209,201500,0,6800,6800,6800,6800,0
20241209,201400,0,6800,6800,6800,6800,0
20241209,201300,0,6800,6800,6800,6800,0
20241209,201200,0,6800,6800,6800,6800,0
20241209,201100,0,6800,6800,6800,6800,0
20241209,201000,0,6800,6800,6800,6800,0
20241209,200900,0,6800,6800,6800,6800,0
20241209,200800,0,6800,6800,6800,6800,0
20241209,200700,0,6800,6800,6800,6800,0
20241209,200600,0,6800,6800,6800,6800,0
20241209,200500,0,6800,6800,6800,6800,0
20241209,200400,0,6800,6800,6800,6800,0
20241209,200300,0,6800,6800,6800,6800,0
20241209,200200,0,6800,6800,6800,6800,0
20241209,200100,0,6800,6800,6800,6800,0
20241209,200000,0,6800,6800,6800,6800,0
20241209,195900,0,6800,6800,6800,6800,0
20241209,195800,0,6800,6800,6800,6800,0
20241209,195700,0,6800,6800,6800,6800,0
20241209,195600,0,6800,6800,6800,6800,0
20241209,195500,0,6800,6800,6800,6800,0
20241209,195400,0,6800,6800,6800,6800,0
20241209,195300,0,6800,6800,6800,6800,0
20241209,195200,0,6800,6800,6800,6800,0
20241209,195100,0,6800,6800,6800,6800,0
20241209,195000,0,6800,6800,6800,6800,0
20241209,194900,0,6800,6800,6800,6800,0
20241209,194800,0,6800,6800,6800,6800,0
20241209,194700,0,6800,6800,6800,6800,0
20241209,194600,0,6800,6800,6800,6800,0
20241209,194500,0,6800,6800,6800,6800,0
20241209,194400,0,6800,6800,6800,6800,0
20241209,194300,0,6800,6800,6800,6800,0
20241209,194200,0,6800,6800,6800,6800,0
20241209,194100,0,6800,6800,6800,6800,0
20241209,194000,0,6800,6800,6800,6800,0
20241209,193900,0,6800,6800,6800,6800,0
20241209,193800,0,6800,6800,6800,6800,0
20241209,193700,0,6800,6800,6800,6800,0
20241209,193600,0,6800,6800,6800,6800,0
20241209,193500,0,6800,6800,6800,6800,0
20241209,193400,0,6800,6800,6800,6800,0
20241209,193300,0,6800,6800,6800,6800,0
20241209,193200,0,6800,6800,6800,6800,0
20241209,193100,0,6800,6800,6800,6800,0
20241209,193000,0,6800,6800,6800,6800,0
20241209,192900,0,6800,6800,6800,6800,0
20241209,192800,0,6800,6800,6800,6800,0
20241209,192700,0,6800,6800,6800,6800,0
20241209,192600,0,6800,6800,6800,6800,0
20241209,192500,0,6800,6800,6800,6800,0
20241209,192400,0,6800,6800,6800,6800,0
20241209,192300,0,6800,6800,6800,6800,0
20241209,192200,0,6800,6800,6800,6800,0
20241209,192100,0,6800,6800,6800,6800,0
20241209,192000,0,6800,6800,6800,6800,0
20241209,191900,0,6800,6800,6800,6800,0
20241209,191800,0,6800,6800,6800,6800,0
20241209,191700,0,6800,6800,6800,6800,0
20241209,191600,0,6800,6800,6800,6800,0
20241209,191500,0,6800,6800,6800,6800,0
20241209,191400,0,6800,6800,6800,6800,0
20241209,191300,0,6800,6800,6800,6800,0
20241209,191200,0,6800,6800,6800,6800,0
20241209,191100,0,6800,6800,6800,6800,0
20241209,191000,0,6800,6800,6800,6800,0
20241209,190900,0,6800,6800,6800,6800,0
20241209,190800,0,6800,6800,6800,6800,0
20241209,190700,0,6800,6800,6800,6800,0
20241209,190600,0,6800,6800,6800,6800,0
20241209,190500,0,6800,6800,6800,6800,0
20241209,190400,0,6800,6800,6800,6800,0
20241209,190300,0,6800,6800,6800,6800,0
20241209,190200,0,6800,6800,6800,6800,0
20241209,190100,0,6800,6800,6800,6800,0
20241209,190000,0,6800,6800,6800,6800,0
20241209,185900,0,6800,6800,6800,6800,0
20241209,185800,0,6800,6800,6800,6800,0
20241209,185700,0,6800,6800,6800,6800,0
20241209,185600,0,6800,6800,6800,6800,0
20241209,185500,0,6800,6800,6800,6800,0
20241209,185400,0,6800,6800,6800,6800,0
20241209,185300,0,6800,6800,6800,6800,0
20241209,185200,0,6800,6800,6800,6800,0
20241209,185100,0,6800,6800,6800,6800,0
20241209,185000,0,6800,6800,6800,6800,0
20241209,184900,0,6800,6800,6800,6800,0
20241209,184800,0,6800,6800,6800,6800,0
20241209,184700,0,6800,6800,6800,6800,0
20241209,184600,0,6800,6800,6800,6800,0
20241209,184500,0,6800,6800,6800,6800,0
20241209,184400,0,6800,6800,6800,6800,0
20241209,184300,0,6800,6800,6800,6800,0
20241209,184200,0,6800,6800,6800,6800,0
20241209,184100,0,6800,6800,6800,6800,0
20241209,184000,0,6800,6800,6800,6800,0
20241209,183900,0,6800,6800,6800,6800,0
20241209,183800,0,6800,6800,6800,6800,0
20241209,183700,0,6800,6800,6800,6800,0
20241209,183600,0,6800,6800,6800,6800,0
20241209,183500,0,6800,6800,6800,6800,0
20241209,183400,0,6800,6800,6800,6800,0
20241209,183300,0,6800,6800,6800,6800,0
20241209,183200,0,6800,6800,6800,6800,0
20241209,183100,0,6800,6800,6800,6800,0
20241209,183000,0,6800,6800,6800,6800,0
20241209,182900,0,6800,6800,6800,6800,0
20241209,182800,0,6800,6800,6800,6800,0
20241209,182700,0,6800,6800,6800,6800,0
20241209,182600,0,6800,6800,6800,6800,0
20241209,182500,0,6800,6800,6800,6800,0
20241209,182400,0,6800,6800,6800,6800,0
20241209,182300,0,6800,6800,6800,6800,0
20241209,182200,0,6800,6800,6800,6800,0
20241209,182100,0,6800,6800,6800,6800,0
20241209,182000,0,6800,6800,6800,6800,0
20241209,181900,0,6800,6800,6800,6800,0
20241209,181800,0,6800,6800,6800,6800,0
20241209,181700,0,6800,6800,6800,6800,0
20241209,181600,0,6800,6800,6800,6800,0
20241209,181500,0,6800,6800,6800,6800,0
20241209,181400,0,6800,6800,6800,6800,0
20241209,181300,0,6800,6800,6800,6800,0
20241209,181200,0,6800,6800,6800,6800,0
20241209,181100,0,6800,6800,6800,6800,0
20241209,181000,0,6800,6800,6800,6800,0
20241209,180900,0,6800,6800,6800,6800,0
20241209,180800,0,6800,6800,6800,6800,0
20241209,180700,0,6800,6800,6800,6800,0
20241209,180600,0,6800,6800,6800,6800,0
20241209,180500,0,6800,6800,6800,6800,0
20241209,180400,0,6800,6800,6800,6800,0
20241209,180300,0,6800,6800,6800,6800,0
20241209,180200,0,6800,6800,6800,6800,0
20241209,180100,0,6800,6800,6800,6800,0
20241209,180000,0,6800,6800,6800,6800,0
20241209,175900,0,6800,6800,6800,6800,0
20241209,175800,0,6800,6800,6800,6800,0
20241209,175700,0,6800,6800,6800,6800,0
20241209,175600,0,6800,6800,6800,6800,0
20241209,175500,0,6800,6800,6800,6800,0
20241209,175400,0,6800,6800,6800,6800,0
20241209,175300,0,6800,6800,6800,6800,0
20241209,175200,0,6800,6800,6800,6800,0
20241209,175100,0,6800,6800,6800,6800,0
20241209,175000,0,6800,6800,6800,6800,0
20241209,174900,0,6800,6800,6800,6800,0
20241209,174800,0,6800,6800,6800,6800,0
20241209,174700,0,6800,6800,6800,6800,0
20241209,174600,0,6800,6800,6800,6800,0
20241209,174500,0,6800,6800,6800,6800,0
20241209,174400,0,6800,6800,6800,6800,0
20241209,174300,0,6800,6800,6800,6800,0
20241209,174200,0,6800,6800,6800,6800,0
20241209,174100,0,6800,6800,6800,6800,0
20241209,174000,0,6800,6800,6800,6800,0
20241209,173900,0,6800,6800,6800,6800,0
20241209,173800,0,6800,6800,6800,6800,0
20241209,173700,0,6800,6800,6800,6800,0
20241209,173600,0,6800,6800,6800,6800,0
20241209,173500,0,6800,6800,6800,6800,0
20241209,173400,0,6800,6800,6800,6800,0
20241209,173300,0,6800,6800,6800,6800,0
20241209,173200,0,6800,6800,6800,6800,0
20241209,173100,0,6800,6800,6800,6800,0
20241209,173000,0,6800,6800,6800,6800,0
20241209,172900,0,6800,6800,6800,6800,0
20241209,172800,0,6800,6800,6800,6800,0
20241209,172700,0,6800,6800,6800,6800,0
20241209,172600,0,6800,6800,6800,6800,0
20241209,172500,0,6800,6800,6800,6800,0
20241209,172400,0,6800,6800,6800,6800,0
20241209,172300,0,6800,6800,6800,6800,0
20241209,172200,0,6800,6800,6800,6800,0
20241209,172100,0,6800,6800,6800,6800,0
20241209,172000,0,6800,6800,6800,6800,0
20241209,171900,0,6800,6800,6800,6800,0
20241209,171800,0,6800,6800,6800,6800,0
20241209,171700,0,6800,6800,6800,6800,0
20241209,171600,0,6800,6800,6800,6800,0
20241209,171500,0,6800,6800,6800,6800,0
20241209,171400,0,6800,6800,6800,6800,0
20241209,171300,0,6800,6800,6800,6800,0
20241209,171200,0,6800,6800,6800,6800,0
20241209,171100,0,6800,6800,6800,6800,0
20241209,171000,0,6800,6800,6800,6800,0
20241209,170900,0,6800,6800,6800,6800,0
20241209,170800,0,6800,6800,6800,6800,0
20241209,170700,0,6800,6800,6800,6800,0
20241209,170600,0,6800,6800,6800,6800,0
20241209,170500,0,6800,6800,6800,6800,0
20241209,170400,0,6800,6800,6800,6800,0
20241209,170300,0,6800,6800,6800,6800,0
20241209,170200,0,6800,6800,6800,6800,0
20241209,170100,0,6800,6800,6800,6800,0
20241209,170000,0,6800,6800,6800,6800,0
20241209,165900,0,6800,6800,6800,6800,0
20241209,165800,0,6800,6800,6800,6800,0
20241209,165700,0,6800,6800,6800,6800,0
20241209,165600,0,6800,6800,6800,6800,0
20241209,165500,0,6800,6800,6800,6800,0
20241209,165400,0,6800,6800,6800,6800,0
20241209,165300,0,6800,6800,6800,6800,0
20241209,165200,0,6800,6800,6800,6800,0
20241209,165100,0,6800,6800,6800,6800,0
20241209,165000,0,6800,6800,6800,6800,0
20241209,164900,0,6800,6800,6800,6800,0
20241209,164800,0,6800,6800,6800,6800,0
20241209,164700,0,6800,6800,6800,6800,0
20241209,164600,0,6800,6800,6800,6800,0
20241209,164500,0,6800,6800,6800,6800,0
20241209,164400,0,6800,6800,6800,6800,0
20241209,164300,0,6800,6800,6800,6800,0
20241209,164200,0,6800,6800,6800,6800,0
20241209,164100,0,6800,6800,6800,6800,0
20241209,164000,0,6800,6800,6800,6800,0
20241209,163900,0,6800,6800,6800,6800,0
20241209,163800,0,6800,6800,6800,6800,0
20241209,163700,0,6800,6800,6800,6800,0
20241209,163600,0,6800,6800,6800,6800,0
20241209,163500,0,6800,6800,6800,6800,0
20241209,163400,0,6800,6800,6800,6800,0
20241209,163300,0,6800,6800,6800,6800,0
20241209,163200,0,6800,6800,6800,6800,0
20241209,163100,0,6800,6800,6800,6800,0
20241209,163000,0,6800,6800,6800,6800,0
20241209,162900,0,6800,6800,6800,6800,0
20241209,162800,0,6800,6800,6800,6800,0
20241209,162700,0,6800,6800,6800,6800,0
20241209,162600,0,6800,6800,6800,6800,0
20241209,162500,0,6800,6800,6800,6800,0
20241209,162400,0,6800,6800,6800,6800,0
20241209,162300,0,6800,6800,6800,6800,0
20241209,162200,0,6800,6800,6800,6800,0
20241209,162100,0,6800,6800,6800,6800,0
20241209,162000,0,6800,6800,6800,6800,0
20241209,161900,0,6800,6800,6800,6800,0
20241209,161800,0,6800,6800,6800,6800,0
20241209,161700,0,6800,6800,6800,6800,0
20241209,161600,0,6800,6800,6800,6800,0
20241209,161500,0,6800,6800,6800,6800,0
20241209,161400,0,6800,6800,6800,6800,0
20241209,161300,0,6800,6800,6800,6800,0
20241209,161200,0,6800,6800,6800,6800,0
20241209,161100,0,6800,6800,6800,6800,0
20241209,161000,0,6800,6800,6800,6800,0
20241209,160900,0,6800,6800,6800,6800,0
20241209,160800,0,6800,6800,6800,6800,0
20241209,160700,0,6800,6800,6800,6800,0
20241209,160600,0,6800,6800,6800,6800,0
20241209,160500,0,6800,6800,6800,6800,0
20241209,160400,0,6800,6800,6800,6800,0
20241209,160300,0,6800,6800,6800,6800,0
20241209,160200,0,6800,6800,6800,6800,0
20241209,160100,0,6800,6800,6800,6800,0
20241209,160000,0,6800,6800,6800,6800,0
20241209,155900,0,6800,6800,6800,6800,0
20241209,155800,0,6800,6800,6800,6800,0
20241209,155700,0,6800,6800,6800,6800,0
20241209,155600,0,6800,6800,6800,6800,0
20241209,155500,0,6800,6800,6800,6800,0
20241209,155400,0,6800,6800,6800,6800,0
20241209,155300,0,6800,6800,6800,6800,0
20241209,155200,0,6800,6800,6800,6800,0
20241209,155100,0,6800,6800,6800,6800,0
20241209,155000,0,6800,6800,6800,6800,0
20241209,154900,0,6800,6800,6800,6800,0
20241209,154800,0,6800,6800,6800,6800,0
20241209,154700,0,6800,6800,6800,6800,0
20241209,154600,0,6800,6800,6800,6800,0
20241209,154500,0,6800,6800,6800,6800,0
20241209,154400,0,6800,6800,6800,6800,0
20241209,154300,0,6800,6800,6800,6800,0
20241209,154200,0,6800,6800,6800,6800,0
20241209,154100,0,6800,6800,6800,6800,0
20241209,154000,0,6800,6800,6800,6800,0
20241209,153900,0,6800,6800,6800,6800,0
20241209,153800,0,6800,6800,6800,6800,0
20241209,153700,0,6800,6800,6800,6800,0
20241209,153600,0,6800,6800,6800,6800,0
20241209,153500,0,6800,6800,6800,6800,0
20241209,153400,0,6800,6800,6800,6800,0
20241209,153300,0,6800,6800,6800,6800,0
20241209,153200,0,6800,6800,6800,6800,0
20241209,153100,0,6800,6800,6800,6800,0
20241209,153000,0,6800,6800,6800,6800,0
20241209,152900,0,6800,6800,6800,6800,0
20241209,152800,0,6800,6800,6800,6800,0
20241209,152700,0,6800,6800,6800,6800,0
20241209,152600,0,6800,6800,6800,6800,0
20241209,152500,0,6800,6800,6800,6800,0
20241209,152400,0,6800,6800,6800,6800,0
20241209,152300,0,6800,6800,6800,6800,0
20241209,152200,0,6800,6800,6800,6800,0
20241209,152100,0,6800,6800,6800,6800,0
20241209,152000,0,6800,6800,6800,6800,0
20241209,151900,0,6800,6800,6800,6800,0
20241209,151800,0,6800,6800,6800,6800,0
20241209,151700,0,6800,6800,6800,6800,0
20241209,151600,0,6800,6800,6800,6800,0
20241209,151500,0,6800,6800,6800,6800,0
20241209,151400,0,6800,6800,6800,6800,0
20241209,151300,0,6800,6800,6800,6800,0
20241209,151200,0,6800,6800,6800,6800,0
20241209,151100,0,6800,6800,6800,6800,0
20241209,151000,0,6800,6800,6800,6800,0
20241209,150900,0,6800,6800,6800,6800,0
20241209,150800,0,6800,6800,6800,6800,0
20241209,150700,0,6800,6800,6800,6800,0
20241209,150600,0,6800,6800,6800,6800,0
20241209,150500,0,6800,6800,6800,6800,0
20241209,150400,0,6800,6800,6800,6800,0
20241209,150300,0,6800,6800,6800,6800,0
20241209,150200,0,6800,6800,6800,6800,0
20241209,150100,0,6800,6800,6800,6800,0
20241209,150000,0,6800,6800,6800,6800,0
20241209,145900,0,6800,6800,6800,6800,0
20241209,145800,0,6800,6800,6800,6800,0
20241209,145700,0,6800,6800,6800,6800,0
20241209,145600,0,6800,6800,6800,6800,0
20241209,145500,0,6800,6800,6800,6800,0
20241209,145400,0,6800,6800,6800,6800,0
20241209,145300,0,6800,6800,6800,6800,0
20241209,145200,0,6800,6800,6800,6800,0
20241209,145100,0,6800,6800,6800,6800,0
20241209,145000,0,6800,6800,6800,6800,0
20241209,144900,0,6800,6800,6800,6800,0
20241209,144800,0,6800,6800,6800,6800,0
20241209,144700,0,6800,6800,6800,6800,0
20241209,144600,0,6800,6800,6800,6800,0
20241209,144500,0,6800,6800,6800,6800,0
20241209,144400,0,6800,6800,6800,6800,0
20241209,144300,0,6800,6800,6800,6800,0
20241209,144200,0,6800,6800,6800,6800,0
20241209,144100,0,6800,6800,6800,6800,0
20241209,144000,0,6800,6800,6800,6800,0
20241209,143900,0,6800,6800,6800,6800,0
20241209,143800,0,6800,6800,6800,6800,0
20241209,143700,0,6800,6800,6800,6800,0
20241209,143600,0,6800,6800,6800,6800,0
20241209,143500,0,6800,6800,6800,6800,0
20241209,143400,0,6800,6800,6800,6800,0
20241209,143300,0,6800,6800,6800,6800,0
20241209,143200,0,6800,6800,6800,6800,0
20241209,143100,0,6800,6800,6800,6800,0
20241209,143000,0,6800,6800,6800,6800,0
20241209,142900,0,6800,6800,6800,6800,0
20241209,142800,0,6800,6800,6800,6800,0
20241209,142700,0,6800,6800,6800,6800,0
20241209,142600,0,6800,6800,6800,6800,0
20241209,142500,0,6800,6800,6800,6800,0
20241209,142400,0,6800,6800,6800,6800,0
20241209,142300,0,6800,6800,6800,6800,0
20241209,142200,0,6800,6800,6800,6800,0
20241209,142100,0,6800,6800,6800,6800,0
20241209,142000,0,6800,6800,6800,6800,0
20241209,141900,0,6800,6800,6800,6800,0
20241209,141800,0,6800,6800,6800,6800,0
20241209,141700,0,6800,6800,6800,6800,0
20241209,141600,0,6800,6800,6800,6800,0
20241209,141500,0,6800,6800,6800,6800,0
20241209,141400,0,6800,6800,6800,6800,0
20241209,141300,0,6800,6800,6800,6800,0
20241209,141200,0,6800,6800,6800,6800,0
20241209,141100,0,6800,6800,6800,6800,0
20241209,141000,0,6800,6800,6800,6800,0
20241209,140900,0,6800,6800,6800,6800,0
20241209,140800,0,6800,6800,6800,6800,0
20241209,140700,0,6800,6800,6800,6800,0
20241209,140600,0,6800,6800,6800,6800,0
20241209,140500,0,6800,6800,6800,6800,0
20241209,140400,0,6800,6800,6800,6800,0
20241209,140300,0,6800,6800,6800,6800,0
20241209,140200,0,6800,6800,6800,6800,0
20241209,140100,0,6800,6800,6800,6800,0
20241209,140000,0,6800,6800,6800,6800,0
20241209,135900,0,6800,6800,6800,6800,0
20241209,135800,0,6800,6800,6800,6800,0
20241209,135700,0,6800,6800,6800,6800,0
20241209,135600,0,6800,6800,6800,6800,0
20241209,135500,0,6800,6800,6800,6800,0
20241209,135400,0,6800,6800,6800,6800,0
20241209,135300,0,6800,6800,6800,6800,0
20241209,135200,0,6800,6800,6800,6800,0
20241209,135100,0,6800,6800,6800,6800,0
20241209,135000,0,6800,6800,6800,6800,0
20241209,134900,0,6800,6800,6800,6800,0
20241209,134800,0,6800,6800,6800,6800,0
20241209,134700,0,6800,6800,6800,6800,0
20241209,134600,0,6800,6800,6800,6800,0
20241209,134500,0,6800,6800,6800,6800,0
20241209,134400,0,6800,6800,6800,6800,0
20241209,134300,0,6800,6800,6800,6800,0
20241209,134200,0,6800,6800,6800,6800,0
20241209,134100,0,6800,6800,6800,6800,0
20241209,134000,0,6800,6800,6800,6800,0
20241209,133900,0,6800,6800,6800,6800,0
20241209,133800,0,6800,6800,6800,6800,0
20241209,133700,0,6800,6800,6800,6800,0
20241209,133600,0,6800,6800,6800,6800,0
20241209,133500,0,6800,6800,6800,6800,0
20241209,133400,0,6800,6800,6800,6800,0
20241209,133300,0,6800,6800,6800,6800,0
20241209,133200,0,6800,6800,6800,6800,0
20241209,133100,0,6800,6800,6800,6800,0
20241209,133000,0,6800,6800,6800,6800,0
20241209,132900,0,6800,6800,6800,6800,0
20241209,132800,0,6800,6800,6800,6800,0
20241209,132700,0,6800,6800,6800,6800,0
20241209,132600,0,6800,6800,6800,6800,0
20241209,132500,0,6800,6800,6800,6800,0
20241209,132400,0,6800,6800,6800,6800,0
20241209,132300,0,6800,6800,6800,6800,0
20241209,132200,0,6800,6800,6800,6800,0
20241209,132100,0,6800,6800,6800,6800,0
20241209,132000,0,6800,6800,6800,6800,0
20241209,131900,0,6800,6800,6800,6800,0
20241209,131800,0,6800,6800,6800,6800,0
20241209,131700,0,6800,6800,6800,6800,0
20241209,131600,0,6800,6800,6800,6800,0
20241209,131500,0,6800,6800,6800,6800,0
20241209,131400,0,6800,6800,6800,6800,0
20241209,131300,0,6800,6800,6800,6800,0
20241209,131200,0,6800,6800,6800,6800,0
20241209,131100,0,6800,6800,6800,6800,0
20241209,131000,0,6800,6800,6800,6800,0
20241209,130900,0,6800,6800,6800,6800,0
20241209,130800,0,6800,6800,6800,6800,0
20241209,130700,0,6800,6800,6800,6800,0
20241209,130600,0,6800,6800,6800,6800,0
20241209,130500,0,6800,6800,6800,6800,0
20241209,130400,0,6800,6800,6800,6800,0
20241209,130300,0,6800,6800,6800,6800,0
20241209,130200,0,6800,6800,6800,6800,0
20241209,130100,0,6800,6800,6800,6800,0
20241209,130000,0,6800,6800,6800,6800,0
20241209,125900,0,6800,6800,6800,6800,0
20241209,125800,0,6800,6800,6800,6800,0
20241209,125700,0,6800,6800,6800,6800,0
20241209,125600,0,6800,6800,6800,6800,0
20241209,125500,0,6800,6800,6800,6800,0
20241209,125400,0,6800,6800,6800,6800,0
20241209,125300,0,6800,6800,6800,6800,0
20241209,125200,0,6800,6800,6800,6800,0
20241209,125100,0,6800,6800,6800,6800,0
20241209,125000,0,6800,6800,6800,6800,0
20241209,124900,0,6800,6800,6800,6800,0
20241209,124800,0,6800,6800,6800,6800,0
20241209,124700,0,6800,6800,6800,6800,0
20241209,124600,0,6800,6800,6800,6800,0
20241209,124500,0,6800,6800,6800,6800,0
20241209,124400,0,6800,6800,6800,6800,0
20241209,124300,0,6800,6800,6800,6800,0
20241209,124200,0,6800,6800,6800,6800,0
20241209,124100,0,6800,6800,6800,6800,0
20241209,124000,0,6800,6800,6800,6800,0
20241209,123900,0,6800,6800,6800,6800,0
20241209,123800,0,6800,6800,6800,6800,0
20241209,123700,0,6800,6800,6800,6800,0
20241209,123600,0,6800,6800,6800,6800,0
20241209,123500,0,6800,6800,6800,6800,0
20241209,123400,0,6800,6800,6800,6800,0
20241209,123300,0,6800,6800,6800,6800,0
20241209,123200,0,6800,6800,6800,6800,0
20241209,123100,0,6800,6800,6800,6800,0
20241209,123000,0,6800,6800,6800,6800,0
20241209,122900,0,6800,6800,6800,6800,0
20241209,122800,0,6800,6800,6800,6800,0
20241209,122700,0,6800,6800,6800,6800,0
20241209,122600,0,6800,6800,6800,6800,0
20241209,122500,0,6800,6800,6800,6800,0
20241209,122400,0,6800,6800,6800,6800,0
20241209,122300,0,6800,6800,6800,6800,0
20241209,122200,0,6800,6800,6800,6800,0
20241209,122100,0,6800,6800,6800,6800,0
20241209,122000,0,6800,6800,6800,6800,0
20241209,121900,0,6800,6800,6800,6800,0
20241209,121800,0,6800,6800,6800,6800,0
20241209,121700,0,6800,6800,6800,6800,0
20241209,121600,0,6800,6800,6800,6800,0
20241209,121500,0,6800,6800,6800,6800,0
20241209,121400,0,6800,6800,6800,6800,0
20241209,121300,0,6800,6800,6800,6800,0
20241209,121200,0,6800,6800,6800,6800,0
20241209,121100,0,6800,6800,6800,6800,0
20241209,121000,0,6800,6800,6800,6800,0
20241209,120900,0,6800,6800,6800,6800,0
20241209,120800,0,6800,6800,6800,6800,0
20241209,120700,0,6800,6800,6800,6800,0
20241209,120600,0,6800,6800,6800,6800,0
20241209,120500,0,6800,6800,6800,6800,0
20241209,120400,0,6800,6800,6800,6800,0
20241209,120300,0,6800,6800,6800,6800,0
20241209,120200,0,6800,6800,6800,6800,0
20241209,120100,0,6800,6800,6800,6800,0
20241209,120000,0,6800,6800,6800,6800,0
20241209,115900,0,6800,6800,6800,6800,0
20241209,115800,0,6800,6800,6800,6800,0
20241209,115700,0,6800,6800,6800,6800,0
20241209,115600,0,6800,6800,6800,6800,0
20241209,115500,0,6800,6800,6800,6800,0
20241209,115400,0,6800,6800,6800,6800,0
20241209,115300,0,6800,6800,6800,6800,0
20241209,115200,0,6800,6800,6800,6800,0
20241209,115100,0,6800,6800,6800,6800,0
20241209,115000,0,6800,6800,6800,6800,0
20241209,114900,0,6800,6800,6800,6800,0
20241209,114800,0,6800,6800,6800,6800,0
20241209,114700,0,6800,6800,6800,6800,0
20241209,114600,0,6800,6800,6800,6800,0
20241209,114500,0,6800,6800,6800,6800,0
20241209,114400,0,6800,6800,6800,6800,0
20241209,114300,0,6800,6800,6800,6800,0
20241209,114200,0,6800,6800,6800,6800,0
20241209,114100,0,6800,6800,6800,6800,0
20241209,114000,0,6800,6800,6800,6800,0
20241209,113900,0,6800,6800,6800,6800,0
20241209,113800,0,6800,6800,6800,6800,0
20241209,113700,0,6800,6800,6800,6800,0
20241209,113600,0,6800,6800,6800,6800,0
20241209,113500,0,6800,6800,6800,6800,0
20241209,113400,0,6800,6800,6800,6800,0
20241209,113300,0,6800,6800,6800,6800,0
20241209,113200,0,6800,6800,6800,6800,0
20241209,113100,0,6800,6800,6800,6800,0
20241209,113000,0,6800,6800,6800,6800,0
20241209,112900,0,6800,6800,6800,6800,0
20241209,112800,0,6800,6800,6800,6800,0
20241209,112700,0,6800,6800,6800,6800,0
20241209,112600,0,6800,6800,6800,6800,0
20241209,112500,0,6800,6800,6800,6800,0
20241209,112400,0,6800,6800,6800,6800,0
20241209,112300,0,6800,6800,6800,6800,0
20241209,112200,0,6800,6800,6800,6800,0
20241209,112100,0,6800,6800,6800,6800,0
20241209,112000,0,6800,6800,6800,6800,0
20241209,111900,0,6800,6800,6800,6800,0
20241209,111800,0,6800,6800,6800,6800,0
20241209,111700,0,6800,6800,6800,6800,0
20241209,111600,0,6800,6800,6800,6800,0
20241209,111500,0,6800,6800,6800,6800,0
20241209,111400,0,6800,6800,6800,6800,0
20241209,111300,0,6800,6800,6800,6800,0
20241209,111200,0,6800,6800,6800,6800,0
20241209,111100,0,6800,6800,6800,6800,0
20241209,111000,0,6800,6800,6800,6800,0
20241209,110900,0,6800,6800,6800,6800,0
20241209,110800,0,6800,6800,6800,6800,0
20241209,110700,0,6800,6800,6800,6800,0
20241209,110600,0,6800,6800,6800,6800,0
20241209,110500,0,6800,6800,6800,6800,0
20241209,110400,0,6800,6800,6800,6800,0
20241209,110300,0,6800,6800,6800,6800,0
20241209,110200,0,6800,6800,6800,6800,0
20241209,110100,0,6800,6800,6800,6800,0
20241209,110000,0,6800,6800,6800,6800,0
20241209,105900,0,6800,6800,6800,6800,0
20241209,105800,0,6800,6800,6800,6800,0
20241209,105700,0,6800,6800,6800,6800,0
20241209,105600,0,6800,6800,6800,6800,0
20241209,105500,0,6800,6800,6800,6800,0
20241209,105400,0,6800,6800,6800,6800,0
20241209,105300,0,6800,6800,6800,6800,0
20241209,105200,0,6800,6800,6800,6800,0
20241209,105100,0,6800,6800,6800,6800,0
20241209,105000,0,6800,6800,6800,6800,0
20241209,104900,0,6800,6800,6800,6800,0
20241209,104800,0,6800,6800,6800,6800,0
20241209,104700,0,6800,6800,6800,6800,0
20241209,104600,0,6800,6800,6800,6800,0
20241209,104500,0,6800,6800,6800,6800,0
20241209,104400,0,6800,6800,6800,6800,0
20241209,104300,0,6800,6800,6800,6800,0
20241209,104200,0,6800,6800,6800,6800,0
20241209,104100,0,6800,6800,6800,6800,0
20241209,104000,0,6800,6800,6800,6800,0
20241209,103900,0,6800,6800,6800,6800,0
20241209,103800,0,6800,6800,6800,6800,0
20241209,103700,0,6800,6800,6800,6800,0
20241209,103600,0,6800,6800,6800,6800,0
20241209,103500,0,6800,6800,6800,6800,0
20241209,103400,0,6800,6800,6800,6800,0
20241209,103300,0,6800,6800,6800,6800,0
20241209,103200,0,6800,6800,6800,6800,0
20241209,103100,0,6800,6800,6800,6800,0
20241209,103000,0,6800,6800,6800,6800,0
20241209,102900,0,6800,6800,6800,6800,0
20241209,102800,0,6800,6800,6800,6800,0
20241209,102700,0,6800,6800,6800,6800,0
20241209,102600,0,6800,6800,6800,6800,0
20241209,102500,0,6800,6800,6800,6800,0
20241209,102400,0,6800,6800,6800,6800,0
20241209,102300,0,6800,6800,6800,6800,0
20241209,102200,0,6800,6800,6800,6800,0
20241209,102100,0,6800,6800,6800,6800,0
20241209,102000,0,6800,6800,6800,6800,0
20241209,101900,0,6800,6800,6800,6800,0
20241209,101800,0,6800,6800,6800,6800,0
20241209,101700,0,6800,6800,6800,6800,0
20241209,101600,0,6800,6800,6800,6800,0
20241209,101500,0,6800,6800,6800,6800,0
20241209,101400,0,6800,6800,6800,6800,0
20241209,101300,0,6800,6800,6800,6800,0
20241209,101200,0,6800,6800,6800,6800,0
20241209,101100,0,6800,6800,6800,6800,0
20241209,101000,0,6800,6800,6800,6800,0
20241209,100900,0,6800,6800,6800,6800,0
20241209,100800,0,6800,6800,6800,6800,0
20241209,100700,0,6800,6800,6800,6800,0
20241209,100600,0,6800,6800,6800,6800,0
20241209,100500,0,6800,6800,6800,6800,0
20241209,100400,0,6800,6800,6800,6800,0
20241209,100300,0,6800,6800,6800,6800,0
20241209,100200,0,6800,6800,6800,6800,0
20241209,100100,0,6800,6800,6800,6800,0
20241209,100000,0,6800,6800,6800,6800,0
20241209,095900,0,6800,6800,6800,6800,0
20241209,095800,0,6800,6800,6800,6800,0
20241209,095700,0,6800,6800,6800,6800,0
20241209,095600,0,6800,6800,6800,6800,0
20241209,095500,0,6800,6800,6800,6800,0
20241209,095400,0,6800,6800,6800,6800,0
20241209,095300,0,6800,6800,6800,6800,0
20241209,095200,0,6800,6800,6800,6800,0
20241209,095100,0,6800,6800,6800,6800,0
20241209,095000,0,6800,6800,6800,6800,0
20241209,094900,0,6800,6800,6800,6800,0
20241209,094800,0,6800,6800,6800,6800,0
20241209,094700,0,6800,6800,6800,6800,0
20241209,094600,0,6800,6800,6800,6800,0
20241209,094500,0,6800,6800,6800,6800,0
20241209,094400,0,6800,6800,6800,6800,0
20241209,094300,0,6800,6800,6800,6800,0
20241209,094200,0,6800,6800,6800,6800,0
20241209,094100,0,6800,6800,6800,6800,0
20241209,094000,0,6800,6800,6800,6800,0
20241209,093900,0,6800,6800,6800,6800,0
20241209,093800,0,6800,6800,6800,6800,0
20241209,093700,0,6800,6800,6800,6800,0
20241209,093600,0,6800,6800,6800,6800,0
20241209,093500,0,6800,6800,6800,6800,0
20241209,093400,0,6800,6800,6800,6800,0
20241209,093300,0,6800,6800,6800,6800,0
20241209,093200,0,6800,6800,6800,6800,0
20241209,093100,0,6800,6800,6800,6800,0
20241209,093000,0,6800,6800,6800,6800,0
20241209,092900,0,6800,6800,6800,6800,0
20241209,092800,0,6800,6800,6800,6800,0
20241209,092700,0,6800,6800,6800,6800,0
20241209,092600,0,6800,6800,6800,6800,0
20241209,092500,0,6800,6800,6800,6800,0
20241209,092400,0,6800,6800,6800,6800,0
20241209,092300,0,6800,6800,6800,6800,0
20241209,092200,0,6800,6800,6800,6800,0
20241209,092100,0,6800,6800,6800,6800,0
20241209,092000,0,6800,6800,6800,6800,0
20241209,091900,0,6800,6800,6800,6800,0
20241209,091800,0,6800,6800,6800,6800,0
20241209,091700,0,6800,6800,6800,6800,0
20241209,091600,0,6800,6800,6800,6800,0
20241209,091500,0,6800,6800,6800,6800,0
20241209,091400,0,6800,6800,6800,6800,0
20241209,091300,0,6800,6800,6800,6800,0
20241209,091200,0,6800,6800,6800,6800,0
20241209,091100,0,6800,6800,6800,6800,0
20241209,091000,0,6800,6800,6800,6800,0
20241209,090900,0,6800,6800,6800,6800,0
20241209,090800,0,6800,6800,6800,6800,0
20241209,090700,0,6800,6800,6800,6800,0
20241209,090600,0,6800,6800,6800,6800,0
20241209,090500,0,6800,6800,6800,6800,0
20241209,090400,0,6800,6800,6800,6800,0
20241209,090300,0,6800,6800,6800,6800,0
20241209,090200,0,6800,6800,6800,6800,0
20241209,090100,0,6800,6800,6800,6800,0
20241209,090000,0,6800,6800,6800,6800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204300 0 6800 6800 6800 6800 0
3 20241209 204200 0 6800 6800 6800 6800 0
4 20241209 204100 0 6800 6800 6800 6800 0
5 20241209 204000 0 6800 6800 6800 6800 0
6 20241209 203900 0 6800 6800 6800 6800 0
7 20241209 203800 0 6800 6800 6800 6800 0
8 20241209 203700 0 6800 6800 6800 6800 0
9 20241209 203600 0 6800 6800 6800 6800 0
10 20241209 203500 0 6800 6800 6800 6800 0
11 20241209 203400 0 6800 6800 6800 6800 0
12 20241209 203300 0 6800 6800 6800 6800 0
13 20241209 203200 0 6800 6800 6800 6800 0
14 20241209 203100 0 6800 6800 6800 6800 0
15 20241209 203000 0 6800 6800 6800 6800 0
16 20241209 202900 0 6800 6800 6800 6800 0
17 20241209 202800 0 6800 6800 6800 6800 0
18 20241209 202700 0 6800 6800 6800 6800 0
19 20241209 202600 0 6800 6800 6800 6800 0
20 20241209 202500 0 6800 6800 6800 6800 0
21 20241209 202400 0 6800 6800 6800 6800 0
22 20241209 202300 0 6800 6800 6800 6800 0
23 20241209 202200 0 6800 6800 6800 6800 0
24 20241209 202100 0 6800 6800 6800 6800 0
25 20241209 202000 0 6800 6800 6800 6800 0
26 20241209 201900 0 6800 6800 6800 6800 0
27 20241209 201800 0 6800 6800 6800 6800 0
28 20241209 201700 0 6800 6800 6800 6800 0
29 20241209 201600 0 6800 6800 6800 6800 0
30 20241209 201500 0 6800 6800 6800 6800 0
31 20241209 201400 0 6800 6800 6800 6800 0
32 20241209 201300 0 6800 6800 6800 6800 0
33 20241209 201200 0 6800 6800 6800 6800 0
34 20241209 201100 0 6800 6800 6800 6800 0
35 20241209 201000 0 6800 6800 6800 6800 0
36 20241209 200900 0 6800 6800 6800 6800 0
37 20241209 200800 0 6800 6800 6800 6800 0
38 20241209 200700 0 6800 6800 6800 6800 0
39 20241209 200600 0 6800 6800 6800 6800 0
40 20241209 200500 0 6800 6800 6800 6800 0
41 20241209 200400 0 6800 6800 6800 6800 0
42 20241209 200300 0 6800 6800 6800 6800 0
43 20241209 200200 0 6800 6800 6800 6800 0
44 20241209 200100 0 6800 6800 6800 6800 0
45 20241209 200000 0 6800 6800 6800 6800 0
46 20241209 195900 0 6800 6800 6800 6800 0
47 20241209 195800 0 6800 6800 6800 6800 0
48 20241209 195700 0 6800 6800 6800 6800 0
49 20241209 195600 0 6800 6800 6800 6800 0
50 20241209 195500 0 6800 6800 6800 6800 0
51 20241209 195400 0 6800 6800 6800 6800 0
52 20241209 195300 0 6800 6800 6800 6800 0
53 20241209 195200 0 6800 6800 6800 6800 0
54 20241209 195100 0 6800 6800 6800 6800 0
55 20241209 195000 0 6800 6800 6800 6800 0
56 20241209 194900 0 6800 6800 6800 6800 0
57 20241209 194800 0 6800 6800 6800 6800 0
58 20241209 194700 0 6800 6800 6800 6800 0
59 20241209 194600 0 6800 6800 6800 6800 0
60 20241209 194500 0 6800 6800 6800 6800 0
61 20241209 194400 0 6800 6800 6800 6800 0
62 20241209 194300 0 6800 6800 6800 6800 0
63 20241209 194200 0 6800 6800 6800 6800 0
64 20241209 194100 0 6800 6800 6800 6800 0
65 20241209 194000 0 6800 6800 6800 6800 0
66 20241209 193900 0 6800 6800 6800 6800 0
67 20241209 193800 0 6800 6800 6800 6800 0
68 20241209 193700 0 6800 6800 6800 6800 0
69 20241209 193600 0 6800 6800 6800 6800 0
70 20241209 193500 0 6800 6800 6800 6800 0
71 20241209 193400 0 6800 6800 6800 6800 0
72 20241209 193300 0 6800 6800 6800 6800 0
73 20241209 193200 0 6800 6800 6800 6800 0
74 20241209 193100 0 6800 6800 6800 6800 0
75 20241209 193000 0 6800 6800 6800 6800 0
76 20241209 192900 0 6800 6800 6800 6800 0
77 20241209 192800 0 6800 6800 6800 6800 0
78 20241209 192700 0 6800 6800 6800 6800 0
79 20241209 192600 0 6800 6800 6800 6800 0
80 20241209 192500 0 6800 6800 6800 6800 0
81 20241209 192400 0 6800 6800 6800 6800 0
82 20241209 192300 0 6800 6800 6800 6800 0
83 20241209 192200 0 6800 6800 6800 6800 0
84 20241209 192100 0 6800 6800 6800 6800 0
85 20241209 192000 0 6800 6800 6800 6800 0
86 20241209 191900 0 6800 6800 6800 6800 0
87 20241209 191800 0 6800 6800 6800 6800 0
88 20241209 191700 0 6800 6800 6800 6800 0
89 20241209 191600 0 6800 6800 6800 6800 0
90 20241209 191500 0 6800 6800 6800 6800 0
91 20241209 191400 0 6800 6800 6800 6800 0
92 20241209 191300 0 6800 6800 6800 6800 0
93 20241209 191200 0 6800 6800 6800 6800 0
94 20241209 191100 0 6800 6800 6800 6800 0
95 20241209 191000 0 6800 6800 6800 6800 0
96 20241209 190900 0 6800 6800 6800 6800 0
97 20241209 190800 0 6800 6800 6800 6800 0
98 20241209 190700 0 6800 6800 6800 6800 0
99 20241209 190600 0 6800 6800 6800 6800 0
100 20241209 190500 0 6800 6800 6800 6800 0
101 20241209 190400 0 6800 6800 6800 6800 0
102 20241209 190300 0 6800 6800 6800 6800 0
103 20241209 190200 0 6800 6800 6800 6800 0
104 20241209 190100 0 6800 6800 6800 6800 0
105 20241209 190000 0 6800 6800 6800 6800 0
106 20241209 185900 0 6800 6800 6800 6800 0
107 20241209 185800 0 6800 6800 6800 6800 0
108 20241209 185700 0 6800 6800 6800 6800 0
109 20241209 185600 0 6800 6800 6800 6800 0
110 20241209 185500 0 6800 6800 6800 6800 0
111 20241209 185400 0 6800 6800 6800 6800 0
112 20241209 185300 0 6800 6800 6800 6800 0
113 20241209 185200 0 6800 6800 6800 6800 0
114 20241209 185100 0 6800 6800 6800 6800 0
115 20241209 185000 0 6800 6800 6800 6800 0
116 20241209 184900 0 6800 6800 6800 6800 0
117 20241209 184800 0 6800 6800 6800 6800 0
118 20241209 184700 0 6800 6800 6800 6800 0
119 20241209 184600 0 6800 6800 6800 6800 0
120 20241209 184500 0 6800 6800 6800 6800 0
121 20241209 184400 0 6800 6800 6800 6800 0
122 20241209 184300 0 6800 6800 6800 6800 0
123 20241209 184200 0 6800 6800 6800 6800 0
124 20241209 184100 0 6800 6800 6800 6800 0
125 20241209 184000 0 6800 6800 6800 6800 0
126 20241209 183900 0 6800 6800 6800 6800 0
127 20241209 183800 0 6800 6800 6800 6800 0
128 20241209 183700 0 6800 6800 6800 6800 0
129 20241209 183600 0 6800 6800 6800 6800 0
130 20241209 183500 0 6800 6800 6800 6800 0
131 20241209 183400 0 6800 6800 6800 6800 0
132 20241209 183300 0 6800 6800 6800 6800 0
133 20241209 183200 0 6800 6800 6800 6800 0
134 20241209 183100 0 6800 6800 6800 6800 0
135 20241209 183000 0 6800 6800 6800 6800 0
136 20241209 182900 0 6800 6800 6800 6800 0
137 20241209 182800 0 6800 6800 6800 6800 0
138 20241209 182700 0 6800 6800 6800 6800 0
139 20241209 182600 0 6800 6800 6800 6800 0
140 20241209 182500 0 6800 6800 6800 6800 0
141 20241209 182400 0 6800 6800 6800 6800 0
142 20241209 182300 0 6800 6800 6800 6800 0
143 20241209 182200 0 6800 6800 6800 6800 0
144 20241209 182100 0 6800 6800 6800 6800 0
145 20241209 182000 0 6800 6800 6800 6800 0
146 20241209 181900 0 6800 6800 6800 6800 0
147 20241209 181800 0 6800 6800 6800 6800 0
148 20241209 181700 0 6800 6800 6800 6800 0
149 20241209 181600 0 6800 6800 6800 6800 0
150 20241209 181500 0 6800 6800 6800 6800 0
151 20241209 181400 0 6800 6800 6800 6800 0
152 20241209 181300 0 6800 6800 6800 6800 0
153 20241209 181200 0 6800 6800 6800 6800 0
154 20241209 181100 0 6800 6800 6800 6800 0
155 20241209 181000 0 6800 6800 6800 6800 0
156 20241209 180900 0 6800 6800 6800 6800 0
157 20241209 180800 0 6800 6800 6800 6800 0
158 20241209 180700 0 6800 6800 6800 6800 0
159 20241209 180600 0 6800 6800 6800 6800 0
160 20241209 180500 0 6800 6800 6800 6800 0
161 20241209 180400 0 6800 6800 6800 6800 0
162 20241209 180300 0 6800 6800 6800 6800 0
163 20241209 180200 0 6800 6800 6800 6800 0
164 20241209 180100 0 6800 6800 6800 6800 0
165 20241209 180000 0 6800 6800 6800 6800 0
166 20241209 175900 0 6800 6800 6800 6800 0
167 20241209 175800 0 6800 6800 6800 6800 0
168 20241209 175700 0 6800 6800 6800 6800 0
169 20241209 175600 0 6800 6800 6800 6800 0
170 20241209 175500 0 6800 6800 6800 6800 0
171 20241209 175400 0 6800 6800 6800 6800 0
172 20241209 175300 0 6800 6800 6800 6800 0
173 20241209 175200 0 6800 6800 6800 6800 0
174 20241209 175100 0 6800 6800 6800 6800 0
175 20241209 175000 0 6800 6800 6800 6800 0
176 20241209 174900 0 6800 6800 6800 6800 0
177 20241209 174800 0 6800 6800 6800 6800 0
178 20241209 174700 0 6800 6800 6800 6800 0
179 20241209 174600 0 6800 6800 6800 6800 0
180 20241209 174500 0 6800 6800 6800 6800 0
181 20241209 174400 0 6800 6800 6800 6800 0
182 20241209 174300 0 6800 6800 6800 6800 0
183 20241209 174200 0 6800 6800 6800 6800 0
184 20241209 174100 0 6800 6800 6800 6800 0
185 20241209 174000 0 6800 6800 6800 6800 0
186 20241209 173900 0 6800 6800 6800 6800 0
187 20241209 173800 0 6800 6800 6800 6800 0
188 20241209 173700 0 6800 6800 6800 6800 0
189 20241209 173600 0 6800 6800 6800 6800 0
190 20241209 173500 0 6800 6800 6800 6800 0
191 20241209 173400 0 6800 6800 6800 6800 0
192 20241209 173300 0 6800 6800 6800 6800 0
193 20241209 173200 0 6800 6800 6800 6800 0
194 20241209 173100 0 6800 6800 6800 6800 0
195 20241209 173000 0 6800 6800 6800 6800 0
196 20241209 172900 0 6800 6800 6800 6800 0
197 20241209 172800 0 6800 6800 6800 6800 0
198 20241209 172700 0 6800 6800 6800 6800 0
199 20241209 172600 0 6800 6800 6800 6800 0
200 20241209 172500 0 6800 6800 6800 6800 0
201 20241209 172400 0 6800 6800 6800 6800 0
202 20241209 172300 0 6800 6800 6800 6800 0
203 20241209 172200 0 6800 6800 6800 6800 0
204 20241209 172100 0 6800 6800 6800 6800 0
205 20241209 172000 0 6800 6800 6800 6800 0
206 20241209 171900 0 6800 6800 6800 6800 0
207 20241209 171800 0 6800 6800 6800 6800 0
208 20241209 171700 0 6800 6800 6800 6800 0
209 20241209 171600 0 6800 6800 6800 6800 0
210 20241209 171500 0 6800 6800 6800 6800 0
211 20241209 171400 0 6800 6800 6800 6800 0
212 20241209 171300 0 6800 6800 6800 6800 0
213 20241209 171200 0 6800 6800 6800 6800 0
214 20241209 171100 0 6800 6800 6800 6800 0
215 20241209 171000 0 6800 6800 6800 6800 0
216 20241209 170900 0 6800 6800 6800 6800 0
217 20241209 170800 0 6800 6800 6800 6800 0
218 20241209 170700 0 6800 6800 6800 6800 0
219 20241209 170600 0 6800 6800 6800 6800 0
220 20241209 170500 0 6800 6800 6800 6800 0
221 20241209 170400 0 6800 6800 6800 6800 0
222 20241209 170300 0 6800 6800 6800 6800 0
223 20241209 170200 0 6800 6800 6800 6800 0
224 20241209 170100 0 6800 6800 6800 6800 0
225 20241209 170000 0 6800 6800 6800 6800 0
226 20241209 165900 0 6800 6800 6800 6800 0
227 20241209 165800 0 6800 6800 6800 6800 0
228 20241209 165700 0 6800 6800 6800 6800 0
229 20241209 165600 0 6800 6800 6800 6800 0
230 20241209 165500 0 6800 6800 6800 6800 0
231 20241209 165400 0 6800 6800 6800 6800 0
232 20241209 165300 0 6800 6800 6800 6800 0
233 20241209 165200 0 6800 6800 6800 6800 0
234 20241209 165100 0 6800 6800 6800 6800 0
235 20241209 165000 0 6800 6800 6800 6800 0
236 20241209 164900 0 6800 6800 6800 6800 0
237 20241209 164800 0 6800 6800 6800 6800 0
238 20241209 164700 0 6800 6800 6800 6800 0
239 20241209 164600 0 6800 6800 6800 6800 0
240 20241209 164500 0 6800 6800 6800 6800 0
241 20241209 164400 0 6800 6800 6800 6800 0
242 20241209 164300 0 6800 6800 6800 6800 0
243 20241209 164200 0 6800 6800 6800 6800 0
244 20241209 164100 0 6800 6800 6800 6800 0
245 20241209 164000 0 6800 6800 6800 6800 0
246 20241209 163900 0 6800 6800 6800 6800 0
247 20241209 163800 0 6800 6800 6800 6800 0
248 20241209 163700 0 6800 6800 6800 6800 0
249 20241209 163600 0 6800 6800 6800 6800 0
250 20241209 163500 0 6800 6800 6800 6800 0
251 20241209 163400 0 6800 6800 6800 6800 0
252 20241209 163300 0 6800 6800 6800 6800 0
253 20241209 163200 0 6800 6800 6800 6800 0
254 20241209 163100 0 6800 6800 6800 6800 0
255 20241209 163000 0 6800 6800 6800 6800 0
256 20241209 162900 0 6800 6800 6800 6800 0
257 20241209 162800 0 6800 6800 6800 6800 0
258 20241209 162700 0 6800 6800 6800 6800 0
259 20241209 162600 0 6800 6800 6800 6800 0
260 20241209 162500 0 6800 6800 6800 6800 0
261 20241209 162400 0 6800 6800 6800 6800 0
262 20241209 162300 0 6800 6800 6800 6800 0
263 20241209 162200 0 6800 6800 6800 6800 0
264 20241209 162100 0 6800 6800 6800 6800 0
265 20241209 162000 0 6800 6800 6800 6800 0
266 20241209 161900 0 6800 6800 6800 6800 0
267 20241209 161800 0 6800 6800 6800 6800 0
268 20241209 161700 0 6800 6800 6800 6800 0
269 20241209 161600 0 6800 6800 6800 6800 0
270 20241209 161500 0 6800 6800 6800 6800 0
271 20241209 161400 0 6800 6800 6800 6800 0
272 20241209 161300 0 6800 6800 6800 6800 0
273 20241209 161200 0 6800 6800 6800 6800 0
274 20241209 161100 0 6800 6800 6800 6800 0
275 20241209 161000 0 6800 6800 6800 6800 0
276 20241209 160900 0 6800 6800 6800 6800 0
277 20241209 160800 0 6800 6800 6800 6800 0
278 20241209 160700 0 6800 6800 6800 6800 0
279 20241209 160600 0 6800 6800 6800 6800 0
280 20241209 160500 0 6800 6800 6800 6800 0
281 20241209 160400 0 6800 6800 6800 6800 0
282 20241209 160300 0 6800 6800 6800 6800 0
283 20241209 160200 0 6800 6800 6800 6800 0
284 20241209 160100 0 6800 6800 6800 6800 0
285 20241209 160000 0 6800 6800 6800 6800 0
286 20241209 155900 0 6800 6800 6800 6800 0
287 20241209 155800 0 6800 6800 6800 6800 0
288 20241209 155700 0 6800 6800 6800 6800 0
289 20241209 155600 0 6800 6800 6800 6800 0
290 20241209 155500 0 6800 6800 6800 6800 0
291 20241209 155400 0 6800 6800 6800 6800 0
292 20241209 155300 0 6800 6800 6800 6800 0
293 20241209 155200 0 6800 6800 6800 6800 0
294 20241209 155100 0 6800 6800 6800 6800 0
295 20241209 155000 0 6800 6800 6800 6800 0
296 20241209 154900 0 6800 6800 6800 6800 0
297 20241209 154800 0 6800 6800 6800 6800 0
298 20241209 154700 0 6800 6800 6800 6800 0
299 20241209 154600 0 6800 6800 6800 6800 0
300 20241209 154500 0 6800 6800 6800 6800 0
301 20241209 154400 0 6800 6800 6800 6800 0
302 20241209 154300 0 6800 6800 6800 6800 0
303 20241209 154200 0 6800 6800 6800 6800 0
304 20241209 154100 0 6800 6800 6800 6800 0
305 20241209 154000 0 6800 6800 6800 6800 0
306 20241209 153900 0 6800 6800 6800 6800 0
307 20241209 153800 0 6800 6800 6800 6800 0
308 20241209 153700 0 6800 6800 6800 6800 0
309 20241209 153600 0 6800 6800 6800 6800 0
310 20241209 153500 0 6800 6800 6800 6800 0
311 20241209 153400 0 6800 6800 6800 6800 0
312 20241209 153300 0 6800 6800 6800 6800 0
313 20241209 153200 0 6800 6800 6800 6800 0
314 20241209 153100 0 6800 6800 6800 6800 0
315 20241209 153000 0 6800 6800 6800 6800 0
316 20241209 152900 0 6800 6800 6800 6800 0
317 20241209 152800 0 6800 6800 6800 6800 0
318 20241209 152700 0 6800 6800 6800 6800 0
319 20241209 152600 0 6800 6800 6800 6800 0
320 20241209 152500 0 6800 6800 6800 6800 0
321 20241209 152400 0 6800 6800 6800 6800 0
322 20241209 152300 0 6800 6800 6800 6800 0
323 20241209 152200 0 6800 6800 6800 6800 0
324 20241209 152100 0 6800 6800 6800 6800 0
325 20241209 152000 0 6800 6800 6800 6800 0
326 20241209 151900 0 6800 6800 6800 6800 0
327 20241209 151800 0 6800 6800 6800 6800 0
328 20241209 151700 0 6800 6800 6800 6800 0
329 20241209 151600 0 6800 6800 6800 6800 0
330 20241209 151500 0 6800 6800 6800 6800 0
331 20241209 151400 0 6800 6800 6800 6800 0
332 20241209 151300 0 6800 6800 6800 6800 0
333 20241209 151200 0 6800 6800 6800 6800 0
334 20241209 151100 0 6800 6800 6800 6800 0
335 20241209 151000 0 6800 6800 6800 6800 0
336 20241209 150900 0 6800 6800 6800 6800 0
337 20241209 150800 0 6800 6800 6800 6800 0
338 20241209 150700 0 6800 6800 6800 6800 0
339 20241209 150600 0 6800 6800 6800 6800 0
340 20241209 150500 0 6800 6800 6800 6800 0
341 20241209 150400 0 6800 6800 6800 6800 0
342 20241209 150300 0 6800 6800 6800 6800 0
343 20241209 150200 0 6800 6800 6800 6800 0
344 20241209 150100 0 6800 6800 6800 6800 0
345 20241209 150000 0 6800 6800 6800 6800 0
346 20241209 145900 0 6800 6800 6800 6800 0
347 20241209 145800 0 6800 6800 6800 6800 0
348 20241209 145700 0 6800 6800 6800 6800 0
349 20241209 145600 0 6800 6800 6800 6800 0
350 20241209 145500 0 6800 6800 6800 6800 0
351 20241209 145400 0 6800 6800 6800 6800 0
352 20241209 145300 0 6800 6800 6800 6800 0
353 20241209 145200 0 6800 6800 6800 6800 0
354 20241209 145100 0 6800 6800 6800 6800 0
355 20241209 145000 0 6800 6800 6800 6800 0
356 20241209 144900 0 6800 6800 6800 6800 0
357 20241209 144800 0 6800 6800 6800 6800 0
358 20241209 144700 0 6800 6800 6800 6800 0
359 20241209 144600 0 6800 6800 6800 6800 0
360 20241209 144500 0 6800 6800 6800 6800 0
361 20241209 144400 0 6800 6800 6800 6800 0
362 20241209 144300 0 6800 6800 6800 6800 0
363 20241209 144200 0 6800 6800 6800 6800 0
364 20241209 144100 0 6800 6800 6800 6800 0
365 20241209 144000 0 6800 6800 6800 6800 0
366 20241209 143900 0 6800 6800 6800 6800 0
367 20241209 143800 0 6800 6800 6800 6800 0
368 20241209 143700 0 6800 6800 6800 6800 0
369 20241209 143600 0 6800 6800 6800 6800 0
370 20241209 143500 0 6800 6800 6800 6800 0
371 20241209 143400 0 6800 6800 6800 6800 0
372 20241209 143300 0 6800 6800 6800 6800 0
373 20241209 143200 0 6800 6800 6800 6800 0
374 20241209 143100 0 6800 6800 6800 6800 0
375 20241209 143000 0 6800 6800 6800 6800 0
376 20241209 142900 0 6800 6800 6800 6800 0
377 20241209 142800 0 6800 6800 6800 6800 0
378 20241209 142700 0 6800 6800 6800 6800 0
379 20241209 142600 0 6800 6800 6800 6800 0
380 20241209 142500 0 6800 6800 6800 6800 0
381 20241209 142400 0 6800 6800 6800 6800 0
382 20241209 142300 0 6800 6800 6800 6800 0
383 20241209 142200 0 6800 6800 6800 6800 0
384 20241209 142100 0 6800 6800 6800 6800 0
385 20241209 142000 0 6800 6800 6800 6800 0
386 20241209 141900 0 6800 6800 6800 6800 0
387 20241209 141800 0 6800 6800 6800 6800 0
388 20241209 141700 0 6800 6800 6800 6800 0
389 20241209 141600 0 6800 6800 6800 6800 0
390 20241209 141500 0 6800 6800 6800 6800 0
391 20241209 141400 0 6800 6800 6800 6800 0
392 20241209 141300 0 6800 6800 6800 6800 0
393 20241209 141200 0 6800 6800 6800 6800 0
394 20241209 141100 0 6800 6800 6800 6800 0
395 20241209 141000 0 6800 6800 6800 6800 0
396 20241209 140900 0 6800 6800 6800 6800 0
397 20241209 140800 0 6800 6800 6800 6800 0
398 20241209 140700 0 6800 6800 6800 6800 0
399 20241209 140600 0 6800 6800 6800 6800 0
400 20241209 140500 0 6800 6800 6800 6800 0
401 20241209 140400 0 6800 6800 6800 6800 0
402 20241209 140300 0 6800 6800 6800 6800 0
403 20241209 140200 0 6800 6800 6800 6800 0
404 20241209 140100 0 6800 6800 6800 6800 0
405 20241209 140000 0 6800 6800 6800 6800 0
406 20241209 135900 0 6800 6800 6800 6800 0
407 20241209 135800 0 6800 6800 6800 6800 0
408 20241209 135700 0 6800 6800 6800 6800 0
409 20241209 135600 0 6800 6800 6800 6800 0
410 20241209 135500 0 6800 6800 6800 6800 0
411 20241209 135400 0 6800 6800 6800 6800 0
412 20241209 135300 0 6800 6800 6800 6800 0
413 20241209 135200 0 6800 6800 6800 6800 0
414 20241209 135100 0 6800 6800 6800 6800 0
415 20241209 135000 0 6800 6800 6800 6800 0
416 20241209 134900 0 6800 6800 6800 6800 0
417 20241209 134800 0 6800 6800 6800 6800 0
418 20241209 134700 0 6800 6800 6800 6800 0
419 20241209 134600 0 6800 6800 6800 6800 0
420 20241209 134500 0 6800 6800 6800 6800 0
421 20241209 134400 0 6800 6800 6800 6800 0
422 20241209 134300 0 6800 6800 6800 6800 0
423 20241209 134200 0 6800 6800 6800 6800 0
424 20241209 134100 0 6800 6800 6800 6800 0
425 20241209 134000 0 6800 6800 6800 6800 0
426 20241209 133900 0 6800 6800 6800 6800 0
427 20241209 133800 0 6800 6800 6800 6800 0
428 20241209 133700 0 6800 6800 6800 6800 0
429 20241209 133600 0 6800 6800 6800 6800 0
430 20241209 133500 0 6800 6800 6800 6800 0
431 20241209 133400 0 6800 6800 6800 6800 0
432 20241209 133300 0 6800 6800 6800 6800 0
433 20241209 133200 0 6800 6800 6800 6800 0
434 20241209 133100 0 6800 6800 6800 6800 0
435 20241209 133000 0 6800 6800 6800 6800 0
436 20241209 132900 0 6800 6800 6800 6800 0
437 20241209 132800 0 6800 6800 6800 6800 0
438 20241209 132700 0 6800 6800 6800 6800 0
439 20241209 132600 0 6800 6800 6800 6800 0
440 20241209 132500 0 6800 6800 6800 6800 0
441 20241209 132400 0 6800 6800 6800 6800 0
442 20241209 132300 0 6800 6800 6800 6800 0
443 20241209 132200 0 6800 6800 6800 6800 0
444 20241209 132100 0 6800 6800 6800 6800 0
445 20241209 132000 0 6800 6800 6800 6800 0
446 20241209 131900 0 6800 6800 6800 6800 0
447 20241209 131800 0 6800 6800 6800 6800 0
448 20241209 131700 0 6800 6800 6800 6800 0
449 20241209 131600 0 6800 6800 6800 6800 0
450 20241209 131500 0 6800 6800 6800 6800 0
451 20241209 131400 0 6800 6800 6800 6800 0
452 20241209 131300 0 6800 6800 6800 6800 0
453 20241209 131200 0 6800 6800 6800 6800 0
454 20241209 131100 0 6800 6800 6800 6800 0
455 20241209 131000 0 6800 6800 6800 6800 0
456 20241209 130900 0 6800 6800 6800 6800 0
457 20241209 130800 0 6800 6800 6800 6800 0
458 20241209 130700 0 6800 6800 6800 6800 0
459 20241209 130600 0 6800 6800 6800 6800 0
460 20241209 130500 0 6800 6800 6800 6800 0
461 20241209 130400 0 6800 6800 6800 6800 0
462 20241209 130300 0 6800 6800 6800 6800 0
463 20241209 130200 0 6800 6800 6800 6800 0
464 20241209 130100 0 6800 6800 6800 6800 0
465 20241209 130000 0 6800 6800 6800 6800 0
466 20241209 125900 0 6800 6800 6800 6800 0
467 20241209 125800 0 6800 6800 6800 6800 0
468 20241209 125700 0 6800 6800 6800 6800 0
469 20241209 125600 0 6800 6800 6800 6800 0
470 20241209 125500 0 6800 6800 6800 6800 0
471 20241209 125400 0 6800 6800 6800 6800 0
472 20241209 125300 0 6800 6800 6800 6800 0
473 20241209 125200 0 6800 6800 6800 6800 0
474 20241209 125100 0 6800 6800 6800 6800 0
475 20241209 125000 0 6800 6800 6800 6800 0
476 20241209 124900 0 6800 6800 6800 6800 0
477 20241209 124800 0 6800 6800 6800 6800 0
478 20241209 124700 0 6800 6800 6800 6800 0
479 20241209 124600 0 6800 6800 6800 6800 0
480 20241209 124500 0 6800 6800 6800 6800 0
481 20241209 124400 0 6800 6800 6800 6800 0
482 20241209 124300 0 6800 6800 6800 6800 0
483 20241209 124200 0 6800 6800 6800 6800 0
484 20241209 124100 0 6800 6800 6800 6800 0
485 20241209 124000 0 6800 6800 6800 6800 0
486 20241209 123900 0 6800 6800 6800 6800 0
487 20241209 123800 0 6800 6800 6800 6800 0
488 20241209 123700 0 6800 6800 6800 6800 0
489 20241209 123600 0 6800 6800 6800 6800 0
490 20241209 123500 0 6800 6800 6800 6800 0
491 20241209 123400 0 6800 6800 6800 6800 0
492 20241209 123300 0 6800 6800 6800 6800 0
493 20241209 123200 0 6800 6800 6800 6800 0
494 20241209 123100 0 6800 6800 6800 6800 0
495 20241209 123000 0 6800 6800 6800 6800 0
496 20241209 122900 0 6800 6800 6800 6800 0
497 20241209 122800 0 6800 6800 6800 6800 0
498 20241209 122700 0 6800 6800 6800 6800 0
499 20241209 122600 0 6800 6800 6800 6800 0
500 20241209 122500 0 6800 6800 6800 6800 0
501 20241209 122400 0 6800 6800 6800 6800 0
502 20241209 122300 0 6800 6800 6800 6800 0
503 20241209 122200 0 6800 6800 6800 6800 0
504 20241209 122100 0 6800 6800 6800 6800 0
505 20241209 122000 0 6800 6800 6800 6800 0
506 20241209 121900 0 6800 6800 6800 6800 0
507 20241209 121800 0 6800 6800 6800 6800 0
508 20241209 121700 0 6800 6800 6800 6800 0
509 20241209 121600 0 6800 6800 6800 6800 0
510 20241209 121500 0 6800 6800 6800 6800 0
511 20241209 121400 0 6800 6800 6800 6800 0
512 20241209 121300 0 6800 6800 6800 6800 0
513 20241209 121200 0 6800 6800 6800 6800 0
514 20241209 121100 0 6800 6800 6800 6800 0
515 20241209 121000 0 6800 6800 6800 6800 0
516 20241209 120900 0 6800 6800 6800 6800 0
517 20241209 120800 0 6800 6800 6800 6800 0
518 20241209 120700 0 6800 6800 6800 6800 0
519 20241209 120600 0 6800 6800 6800 6800 0
520 20241209 120500 0 6800 6800 6800 6800 0
521 20241209 120400 0 6800 6800 6800 6800 0
522 20241209 120300 0 6800 6800 6800 6800 0
523 20241209 120200 0 6800 6800 6800 6800 0
524 20241209 120100 0 6800 6800 6800 6800 0
525 20241209 120000 0 6800 6800 6800 6800 0
526 20241209 115900 0 6800 6800 6800 6800 0
527 20241209 115800 0 6800 6800 6800 6800 0
528 20241209 115700 0 6800 6800 6800 6800 0
529 20241209 115600 0 6800 6800 6800 6800 0
530 20241209 115500 0 6800 6800 6800 6800 0
531 20241209 115400 0 6800 6800 6800 6800 0
532 20241209 115300 0 6800 6800 6800 6800 0
533 20241209 115200 0 6800 6800 6800 6800 0
534 20241209 115100 0 6800 6800 6800 6800 0
535 20241209 115000 0 6800 6800 6800 6800 0
536 20241209 114900 0 6800 6800 6800 6800 0
537 20241209 114800 0 6800 6800 6800 6800 0
538 20241209 114700 0 6800 6800 6800 6800 0
539 20241209 114600 0 6800 6800 6800 6800 0
540 20241209 114500 0 6800 6800 6800 6800 0
541 20241209 114400 0 6800 6800 6800 6800 0
542 20241209 114300 0 6800 6800 6800 6800 0
543 20241209 114200 0 6800 6800 6800 6800 0
544 20241209 114100 0 6800 6800 6800 6800 0
545 20241209 114000 0 6800 6800 6800 6800 0
546 20241209 113900 0 6800 6800 6800 6800 0
547 20241209 113800 0 6800 6800 6800 6800 0
548 20241209 113700 0 6800 6800 6800 6800 0
549 20241209 113600 0 6800 6800 6800 6800 0
550 20241209 113500 0 6800 6800 6800 6800 0
551 20241209 113400 0 6800 6800 6800 6800 0
552 20241209 113300 0 6800 6800 6800 6800 0
553 20241209 113200 0 6800 6800 6800 6800 0
554 20241209 113100 0 6800 6800 6800 6800 0
555 20241209 113000 0 6800 6800 6800 6800 0
556 20241209 112900 0 6800 6800 6800 6800 0
557 20241209 112800 0 6800 6800 6800 6800 0
558 20241209 112700 0 6800 6800 6800 6800 0
559 20241209 112600 0 6800 6800 6800 6800 0
560 20241209 112500 0 6800 6800 6800 6800 0
561 20241209 112400 0 6800 6800 6800 6800 0
562 20241209 112300 0 6800 6800 6800 6800 0
563 20241209 112200 0 6800 6800 6800 6800 0
564 20241209 112100 0 6800 6800 6800 6800 0
565 20241209 112000 0 6800 6800 6800 6800 0
566 20241209 111900 0 6800 6800 6800 6800 0
567 20241209 111800 0 6800 6800 6800 6800 0
568 20241209 111700 0 6800 6800 6800 6800 0
569 20241209 111600 0 6800 6800 6800 6800 0
570 20241209 111500 0 6800 6800 6800 6800 0
571 20241209 111400 0 6800 6800 6800 6800 0
572 20241209 111300 0 6800 6800 6800 6800 0
573 20241209 111200 0 6800 6800 6800 6800 0
574 20241209 111100 0 6800 6800 6800 6800 0
575 20241209 111000 0 6800 6800 6800 6800 0
576 20241209 110900 0 6800 6800 6800 6800 0
577 20241209 110800 0 6800 6800 6800 6800 0
578 20241209 110700 0 6800 6800 6800 6800 0
579 20241209 110600 0 6800 6800 6800 6800 0
580 20241209 110500 0 6800 6800 6800 6800 0
581 20241209 110400 0 6800 6800 6800 6800 0
582 20241209 110300 0 6800 6800 6800 6800 0
583 20241209 110200 0 6800 6800 6800 6800 0
584 20241209 110100 0 6800 6800 6800 6800 0
585 20241209 110000 0 6800 6800 6800 6800 0
586 20241209 105900 0 6800 6800 6800 6800 0
587 20241209 105800 0 6800 6800 6800 6800 0
588 20241209 105700 0 6800 6800 6800 6800 0
589 20241209 105600 0 6800 6800 6800 6800 0
590 20241209 105500 0 6800 6800 6800 6800 0
591 20241209 105400 0 6800 6800 6800 6800 0
592 20241209 105300 0 6800 6800 6800 6800 0
593 20241209 105200 0 6800 6800 6800 6800 0
594 20241209 105100 0 6800 6800 6800 6800 0
595 20241209 105000 0 6800 6800 6800 6800 0
596 20241209 104900 0 6800 6800 6800 6800 0
597 20241209 104800 0 6800 6800 6800 6800 0
598 20241209 104700 0 6800 6800 6800 6800 0
599 20241209 104600 0 6800 6800 6800 6800 0
600 20241209 104500 0 6800 6800 6800 6800 0
601 20241209 104400 0 6800 6800 6800 6800 0
602 20241209 104300 0 6800 6800 6800 6800 0
603 20241209 104200 0 6800 6800 6800 6800 0
604 20241209 104100 0 6800 6800 6800 6800 0
605 20241209 104000 0 6800 6800 6800 6800 0
606 20241209 103900 0 6800 6800 6800 6800 0
607 20241209 103800 0 6800 6800 6800 6800 0
608 20241209 103700 0 6800 6800 6800 6800 0
609 20241209 103600 0 6800 6800 6800 6800 0
610 20241209 103500 0 6800 6800 6800 6800 0
611 20241209 103400 0 6800 6800 6800 6800 0
612 20241209 103300 0 6800 6800 6800 6800 0
613 20241209 103200 0 6800 6800 6800 6800 0
614 20241209 103100 0 6800 6800 6800 6800 0
615 20241209 103000 0 6800 6800 6800 6800 0
616 20241209 102900 0 6800 6800 6800 6800 0
617 20241209 102800 0 6800 6800 6800 6800 0
618 20241209 102700 0 6800 6800 6800 6800 0
619 20241209 102600 0 6800 6800 6800 6800 0
620 20241209 102500 0 6800 6800 6800 6800 0
621 20241209 102400 0 6800 6800 6800 6800 0
622 20241209 102300 0 6800 6800 6800 6800 0
623 20241209 102200 0 6800 6800 6800 6800 0
624 20241209 102100 0 6800 6800 6800 6800 0
625 20241209 102000 0 6800 6800 6800 6800 0
626 20241209 101900 0 6800 6800 6800 6800 0
627 20241209 101800 0 6800 6800 6800 6800 0
628 20241209 101700 0 6800 6800 6800 6800 0
629 20241209 101600 0 6800 6800 6800 6800 0
630 20241209 101500 0 6800 6800 6800 6800 0
631 20241209 101400 0 6800 6800 6800 6800 0
632 20241209 101300 0 6800 6800 6800 6800 0
633 20241209 101200 0 6800 6800 6800 6800 0
634 20241209 101100 0 6800 6800 6800 6800 0
635 20241209 101000 0 6800 6800 6800 6800 0
636 20241209 100900 0 6800 6800 6800 6800 0
637 20241209 100800 0 6800 6800 6800 6800 0
638 20241209 100700 0 6800 6800 6800 6800 0
639 20241209 100600 0 6800 6800 6800 6800 0
640 20241209 100500 0 6800 6800 6800 6800 0
641 20241209 100400 0 6800 6800 6800 6800 0
642 20241209 100300 0 6800 6800 6800 6800 0
643 20241209 100200 0 6800 6800 6800 6800 0
644 20241209 100100 0 6800 6800 6800 6800 0
645 20241209 100000 0 6800 6800 6800 6800 0
646 20241209 095900 0 6800 6800 6800 6800 0
647 20241209 095800 0 6800 6800 6800 6800 0
648 20241209 095700 0 6800 6800 6800 6800 0
649 20241209 095600 0 6800 6800 6800 6800 0
650 20241209 095500 0 6800 6800 6800 6800 0
651 20241209 095400 0 6800 6800 6800 6800 0
652 20241209 095300 0 6800 6800 6800 6800 0
653 20241209 095200 0 6800 6800 6800 6800 0
654 20241209 095100 0 6800 6800 6800 6800 0
655 20241209 095000 0 6800 6800 6800 6800 0
656 20241209 094900 0 6800 6800 6800 6800 0
657 20241209 094800 0 6800 6800 6800 6800 0
658 20241209 094700 0 6800 6800 6800 6800 0
659 20241209 094600 0 6800 6800 6800 6800 0
660 20241209 094500 0 6800 6800 6800 6800 0
661 20241209 094400 0 6800 6800 6800 6800 0
662 20241209 094300 0 6800 6800 6800 6800 0
663 20241209 094200 0 6800 6800 6800 6800 0
664 20241209 094100 0 6800 6800 6800 6800 0
665 20241209 094000 0 6800 6800 6800 6800 0
666 20241209 093900 0 6800 6800 6800 6800 0
667 20241209 093800 0 6800 6800 6800 6800 0
668 20241209 093700 0 6800 6800 6800 6800 0
669 20241209 093600 0 6800 6800 6800 6800 0
670 20241209 093500 0 6800 6800 6800 6800 0
671 20241209 093400 0 6800 6800 6800 6800 0
672 20241209 093300 0 6800 6800 6800 6800 0
673 20241209 093200 0 6800 6800 6800 6800 0
674 20241209 093100 0 6800 6800 6800 6800 0
675 20241209 093000 0 6800 6800 6800 6800 0
676 20241209 092900 0 6800 6800 6800 6800 0
677 20241209 092800 0 6800 6800 6800 6800 0
678 20241209 092700 0 6800 6800 6800 6800 0
679 20241209 092600 0 6800 6800 6800 6800 0
680 20241209 092500 0 6800 6800 6800 6800 0
681 20241209 092400 0 6800 6800 6800 6800 0
682 20241209 092300 0 6800 6800 6800 6800 0
683 20241209 092200 0 6800 6800 6800 6800 0
684 20241209 092100 0 6800 6800 6800 6800 0
685 20241209 092000 0 6800 6800 6800 6800 0
686 20241209 091900 0 6800 6800 6800 6800 0
687 20241209 091800 0 6800 6800 6800 6800 0
688 20241209 091700 0 6800 6800 6800 6800 0
689 20241209 091600 0 6800 6800 6800 6800 0
690 20241209 091500 0 6800 6800 6800 6800 0
691 20241209 091400 0 6800 6800 6800 6800 0
692 20241209 091300 0 6800 6800 6800 6800 0
693 20241209 091200 0 6800 6800 6800 6800 0
694 20241209 091100 0 6800 6800 6800 6800 0
695 20241209 091000 0 6800 6800 6800 6800 0
696 20241209 090900 0 6800 6800 6800 6800 0
697 20241209 090800 0 6800 6800 6800 6800 0
698 20241209 090700 0 6800 6800 6800 6800 0
699 20241209 090600 0 6800 6800 6800 6800 0
700 20241209 090500 0 6800 6800 6800 6800 0
701 20241209 090400 0 6800 6800 6800 6800 0
702 20241209 090300 0 6800 6800 6800 6800 0
703 20241209 090200 0 6800 6800 6800 6800 0
704 20241209 090100 0 6800 6800 6800 6800 0
705 20241209 090000 0 6800 6800 6800 6800 0