Update 2024-12-09 2940 candle_min
This commit is contained in:
706
207940/min/candle-20241209.csv
Normal file
706
207940/min/candle-20241209.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,204300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,204200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,204100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,204000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,203000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,202000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,201300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,201000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,200000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,195000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,194300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,194000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,193000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,192000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,191300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,191000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,190000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,185000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,184300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,184000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,183000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,182000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,181300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,181000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,180000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,175000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,174300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,174000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,173000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,172000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,171300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,171000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,170000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,165000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,164300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,164000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,163000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,162000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,161300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,161000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,160000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,155000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154400,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,154300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,154000,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153900,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153800,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153700,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153600,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153500,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153400,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153300,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153200,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153100,113343380000,953000,953000,953000,953000,0
|
||||
20241209,153000,113343380000,953000,953000,953000,953000,7263
|
||||
20241209,152900,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152800,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152700,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152600,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152500,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152400,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152300,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152200,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152100,106421741000,949000,949000,949000,949000,0
|
||||
20241209,152000,106421741000,949000,949000,949000,949000,0
|
||||
20241209,151900,106421741000,949000,956000,958000,949000,3593
|
||||
20241209,151800,103002766000,956000,956000,958000,956000,652
|
||||
20241209,151700,102379061000,957000,956000,957000,956000,346
|
||||
20241209,151600,102048199000,957000,956000,958000,956000,190
|
||||
20241209,151500,101866339000,957000,956000,957000,955000,715
|
||||
20241209,151400,101182614000,955000,956000,956000,955000,192
|
||||
20241209,151300,100999159000,955000,955000,956000,955000,112
|
||||
20241209,151200,100892139000,956000,956000,956000,955000,240
|
||||
20241209,151100,100662858000,956000,956000,956000,955000,211
|
||||
20241209,151000,100461255000,955000,956000,956000,955000,159
|
||||
20241209,150900,100309316000,955000,956000,956000,955000,169
|
||||
20241209,150800,100147789000,956000,956000,957000,955000,298
|
||||
20241209,150700,99862885000,957000,956000,957000,956000,381
|
||||
20241209,150600,99498522000,957000,956000,957000,956000,453
|
||||
20241209,150500,99065352000,956000,957000,957000,956000,111
|
||||
20241209,150400,98959168000,957000,955000,957000,955000,259
|
||||
20241209,150300,98711553000,955000,954000,957000,954000,515
|
||||
20241209,150200,98219570000,954000,955000,955000,954000,67
|
||||
20241209,150100,98155627000,954000,955000,955000,954000,104
|
||||
20241209,150000,98056373000,954000,954000,955000,954000,125
|
||||
20241209,145900,97937095000,955000,957000,957000,954000,394
|
||||
20241209,145800,97560565000,957000,954000,957000,954000,431
|
||||
20241209,145700,97148579000,955000,955000,955000,954000,199
|
||||
20241209,145600,96958576000,955000,955000,955000,954000,274
|
||||
20241209,145500,96697050000,954000,954000,955000,954000,109
|
||||
20241209,145400,96593010000,954000,954000,955000,954000,149
|
||||
20241209,145300,96450756000,954000,955000,956000,954000,140
|
||||
20241209,145200,96317118000,955000,957000,957000,955000,424
|
||||
20241209,145100,95911753000,956000,955000,957000,955000,338
|
||||
20241209,145000,95588574000,956000,954000,956000,953000,395
|
||||
20241209,144900,95211491000,953000,954000,954000,953000,200
|
||||
20241209,144800,95020775000,953000,954000,955000,953000,264
|
||||
20241209,144700,94768859000,953000,954000,955000,952000,932
|
||||
20241209,144600,93880464000,955000,956000,956000,954000,305
|
||||
20241209,144500,93589218000,955000,956000,956000,955000,326
|
||||
20241209,144400,93277832000,955000,955000,956000,955000,179
|
||||
20241209,144300,93106829000,956000,957000,957000,955000,404
|
||||
20241209,144200,92720674000,957000,956000,957000,956000,107
|
||||
20241209,144100,92618342000,957000,956000,958000,956000,312
|
||||
20241209,144000,92319855000,957000,956000,957000,955000,307
|
||||
20241209,143900,92026384000,956000,956000,956000,955000,153
|
||||
20241209,143800,91880165000,956000,955000,956000,955000,130
|
||||
20241209,143700,91755969000,956000,956000,956000,955000,103
|
||||
20241209,143600,91657571000,956000,956000,956000,955000,134
|
||||
20241209,143500,91529542000,955000,957000,957000,955000,287
|
||||
20241209,143400,91255181000,956000,957000,958000,956000,268
|
||||
20241209,143300,90998800000,956000,955000,958000,954000,288
|
||||
20241209,143200,90723407000,954000,955000,955000,954000,109
|
||||
20241209,143100,90619346000,955000,955000,955000,954000,133
|
||||
20241209,143000,90492395000,954000,954000,958000,954000,260
|
||||
20241209,142900,90244194000,954000,954000,955000,954000,189
|
||||
20241209,142800,90063840000,954000,955000,955000,954000,229
|
||||
20241209,142700,89845328000,955000,957000,958000,954000,457
|
||||
20241209,142600,89408522000,958000,957000,958000,956000,240
|
||||
20241209,142500,89178939000,957000,958000,958000,956000,317
|
||||
20241209,142400,88875625000,958000,957000,958000,956000,310
|
||||
20241209,142300,88579065000,957000,957000,958000,956000,280
|
||||
20241209,142200,88311193000,957000,957000,959000,956000,629
|
||||
20241209,142100,87708903000,957000,956000,957000,956000,172
|
||||
20241209,142000,87544396000,956000,957000,957000,956000,265
|
||||
20241209,141900,87290946000,956000,957000,957000,956000,369
|
||||
20241209,141800,86938083000,956000,953000,957000,953000,386
|
||||
20241209,141700,86569423000,954000,954000,955000,952000,240
|
||||
20241209,141600,86340676000,954000,952000,955000,952000,224
|
||||
20241209,141500,86127262000,952000,952000,953000,952000,206
|
||||
20241209,141400,85931079000,952000,953000,953000,952000,218
|
||||
20241209,141300,85723470000,953000,953000,953000,951000,177
|
||||
20241209,141200,85555007000,952000,952000,953000,951000,219
|
||||
20241209,141100,85346476000,952000,951000,953000,951000,306
|
||||
20241209,141000,85055329000,951000,954000,955000,951000,163
|
||||
20241209,140900,84900198000,953000,952000,955000,950000,404
|
||||
20241209,140800,84515461000,951000,951000,956000,950000,444
|
||||
20241209,140700,84092572000,951000,950000,951000,948000,246
|
||||
20241209,140600,83859002000,950000,949000,950000,949000,396
|
||||
20241209,140500,83483148000,950000,949000,950000,949000,212
|
||||
20241209,140400,83281879000,949000,950000,951000,949000,287
|
||||
20241209,140300,83009344000,950000,950000,951000,950000,323
|
||||
20241209,140200,82702450000,950000,950000,951000,950000,156
|
||||
20241209,140100,82554200000,950000,951000,951000,950000,203
|
||||
20241209,140000,82361302000,950000,951000,951000,950000,180
|
||||
20241209,135900,82190252000,950000,951000,952000,950000,218
|
||||
20241209,135800,81982909000,952000,952000,952000,951000,172
|
||||
20241209,135700,81819257000,952000,953000,953000,951000,183
|
||||
20241209,135600,81645128000,952000,953000,954000,950000,139
|
||||
20241209,135500,81512805000,952000,953000,953000,950000,431
|
||||
20241209,135400,81102808000,951000,950000,953000,950000,758
|
||||
20241209,135300,80381576000,950000,951000,951000,950000,185
|
||||
20241209,135200,80205756000,950000,950000,951000,950000,254
|
||||
20241209,135100,79964320000,950000,950000,951000,950000,240
|
||||
20241209,135000,79736260000,950000,951000,951000,950000,199
|
||||
20241209,134900,79547154000,951000,951000,951000,950000,144
|
||||
20241209,134800,79410308000,950000,951000,951000,950000,216
|
||||
20241209,134700,79204994000,950000,951000,951000,950000,161
|
||||
20241209,134600,79051987000,950000,951000,951000,950000,392
|
||||
20241209,134500,78679393000,951000,950000,951000,950000,148
|
||||
20241209,134400,78538744000,950000,951000,951000,950000,220
|
||||
20241209,134300,78329699000,951000,950000,951000,950000,238
|
||||
20241209,134200,78103536000,951000,950000,951000,950000,184
|
||||
20241209,134100,77928660000,951000,950000,951000,950000,189
|
||||
20241209,134000,77749041000,951000,952000,952000,950000,497
|
||||
20241209,133900,77276648000,952000,951000,952000,950000,348
|
||||
20241209,133800,76945687000,951000,951000,952000,951000,239
|
||||
20241209,133700,76718355000,951000,953000,953000,951000,349
|
||||
20241209,133600,76386140000,952000,955000,955000,952000,374
|
||||
20241209,133500,76029605000,954000,955000,956000,954000,323
|
||||
20241209,133400,75721140000,955000,957000,957000,955000,1085
|
||||
20241209,133300,74683822000,957000,957000,957000,956000,154
|
||||
20241209,133200,74536547000,957000,956000,957000,956000,142
|
||||
20241209,133100,74400759000,957000,957000,957000,956000,123
|
||||
20241209,133000,74283146000,956000,956000,957000,956000,221
|
||||
20241209,132900,74071830000,956000,956000,957000,956000,106
|
||||
20241209,132800,73970430000,956000,957000,957000,956000,147
|
||||
20241209,132700,73829847000,956000,957000,957000,956000,142
|
||||
20241209,132600,73694059000,957000,957000,957000,956000,84
|
||||
20241209,132500,73613721000,956000,957000,957000,956000,82
|
||||
20241209,132400,73535302000,957000,956000,957000,956000,134
|
||||
20241209,132300,73407161000,956000,956000,957000,956000,79
|
||||
20241209,132200,73331603000,956000,958000,958000,956000,66
|
||||
20241209,132100,73268459000,957000,957000,958000,957000,347
|
||||
20241209,132000,72936326000,957000,958000,958000,957000,71
|
||||
20241209,131900,72868346000,958000,959000,959000,958000,302
|
||||
20241209,131800,72578979000,959000,958000,959000,958000,74
|
||||
20241209,131700,72508050000,958000,958000,959000,958000,140
|
||||
20241209,131600,72373869000,959000,959000,959000,957000,356
|
||||
20241209,131500,72032759000,958000,956000,959000,956000,485
|
||||
20241209,131400,71568425000,956000,957000,957000,956000,112
|
||||
20241209,131300,71461296000,956000,957000,957000,956000,163
|
||||
20241209,131200,71305363000,956000,957000,957000,956000,134
|
||||
20241209,131100,71177183000,956000,957000,957000,956000,103
|
||||
20241209,131000,71078648000,957000,956000,957000,956000,201
|
||||
20241209,130900,70886375000,956000,956000,957000,956000,61
|
||||
20241209,130800,70828034000,957000,956000,957000,956000,60
|
||||
20241209,130700,70770657000,956000,957000,957000,956000,62
|
||||
20241209,130600,70711368000,956000,956000,957000,956000,245
|
||||
20241209,130500,70477137000,956000,957000,957000,956000,100
|
||||
20241209,130400,70381517000,957000,957000,957000,956000,40
|
||||
20241209,130300,70343256000,957000,956000,957000,956000,62
|
||||
20241209,130200,70283963000,956000,957000,957000,956000,63
|
||||
20241209,130100,70223715000,957000,957000,958000,956000,423
|
||||
20241209,130000,69819018000,957000,958000,958000,957000,684
|
||||
20241209,125900,69164390000,957000,957000,958000,957000,90
|
||||
20241209,125800,69078235000,958000,957000,958000,957000,141
|
||||
20241209,125700,68943176000,958000,957000,958000,957000,54
|
||||
20241209,125600,68891474000,958000,957000,958000,957000,85
|
||||
20241209,125500,68810091000,957000,958000,958000,957000,175
|
||||
20241209,125400,68642525000,957000,957000,958000,957000,75
|
||||
20241209,125300,68570723000,958000,957000,958000,957000,63
|
||||
20241209,125200,68510402000,957000,958000,958000,957000,102
|
||||
20241209,125100,68412745000,958000,957000,958000,957000,114
|
||||
20241209,125000,68303581000,957000,958000,958000,957000,64
|
||||
20241209,124900,68242321000,957000,959000,959000,957000,671
|
||||
20241209,124800,67599489000,958000,958000,959000,958000,89
|
||||
20241209,124700,67514217000,958000,958000,959000,958000,97
|
||||
20241209,124600,67421278000,958000,959000,959000,958000,43
|
||||
20241209,124500,67380055000,958000,959000,960000,958000,682
|
||||
20241209,124400,66725813000,958000,958000,959000,958000,84
|
||||
20241209,124300,66645300000,959000,959000,959000,958000,46
|
||||
20241209,124200,66601207000,958000,959000,959000,958000,52
|
||||
20241209,124100,66551352000,958000,958000,959000,958000,52
|
||||
20241209,124000,66501525000,959000,959000,959000,958000,80
|
||||
20241209,123900,66424859000,959000,959000,960000,958000,82
|
||||
20241209,123800,66346248000,958000,959000,960000,958000,283
|
||||
20241209,123700,66074872000,958000,957000,959000,957000,100
|
||||
20241209,123600,65979084000,957000,957000,958000,956000,306
|
||||
20241209,123500,65686238000,957000,957000,957000,956000,34
|
||||
20241209,123400,65653716000,957000,957000,957000,956000,55
|
||||
20241209,123300,65601103000,956000,956000,957000,956000,82
|
||||
20241209,123200,65522675000,957000,956000,957000,956000,68
|
||||
20241209,123100,65457633000,956000,957000,957000,956000,44
|
||||
20241209,123000,65415552000,957000,957000,958000,956000,364
|
||||
20241209,122900,65067185000,958000,956000,958000,955000,184
|
||||
20241209,122800,64891151000,956000,956000,956000,955000,53
|
||||
20241209,122700,64840510000,956000,956000,956000,955000,75
|
||||
20241209,122600,64768844000,955000,954000,956000,954000,155
|
||||
20241209,122500,64620839000,955000,955000,955000,954000,51
|
||||
20241209,122400,64572154000,954000,955000,955000,954000,119
|
||||
20241209,122300,64458550000,955000,954000,955000,954000,189
|
||||
20241209,122200,64278164000,955000,955000,955000,954000,231
|
||||
20241209,122100,64057679000,955000,954000,955000,954000,84
|
||||
20241209,122000,63977493000,955000,954000,955000,954000,72
|
||||
20241209,121900,63908790000,955000,955000,955000,954000,68
|
||||
20241209,121800,63843883000,954000,954000,955000,954000,135
|
||||
20241209,121700,63715037000,955000,955000,955000,954000,56
|
||||
20241209,121600,63661590000,955000,956000,956000,952000,608
|
||||
20241209,121500,63081301000,955000,953000,957000,953000,314
|
||||
20241209,121400,62781579000,953000,953000,954000,953000,91
|
||||
20241209,121300,62694837000,953000,954000,954000,953000,91
|
||||
20241209,121200,62608079000,954000,953000,954000,953000,64
|
||||
20241209,121100,62547065000,954000,955000,955000,953000,103
|
||||
20241209,121000,62448826000,955000,955000,955000,953000,161
|
||||
20241209,120900,62295258000,955000,954000,955000,954000,91
|
||||
20241209,120800,62208392000,954000,955000,955000,954000,138
|
||||
20241209,120700,62076662000,954000,954000,955000,954000,125
|
||||
20241209,120600,61957396000,954000,955000,957000,954000,213
|
||||
20241209,120500,61753899000,955000,955000,955000,954000,33
|
||||
20241209,120400,61722405000,955000,954000,956000,954000,154
|
||||
20241209,120300,61575390000,954000,952000,955000,951000,384
|
||||
20241209,120200,61209365000,951000,952000,952000,950000,165
|
||||
20241209,120100,61052422000,951000,952000,952000,950000,108
|
||||
20241209,120000,60949738000,952000,952000,952000,951000,120
|
||||
20241209,115900,60835597000,951000,951000,952000,951000,154
|
||||
20241209,115800,60689115000,952000,953000,953000,951000,105
|
||||
20241209,115700,60589207000,953000,954000,955000,952000,206
|
||||
20241209,115600,60392729000,955000,953000,957000,952000,204
|
||||
20241209,115500,60198130000,952000,953000,954000,952000,68
|
||||
20241209,115400,60133322000,953000,955000,957000,953000,161
|
||||
20241209,115300,59979773000,955000,950000,955000,949000,1281
|
||||
20241209,115200,58761639000,951000,951000,952000,950000,153
|
||||
20241209,115100,58616161000,951000,951000,952000,951000,220
|
||||
20241209,115000,58406925000,952000,952000,952000,951000,113
|
||||
20241209,114900,58299427000,952000,953000,954000,951000,266
|
||||
20241209,114800,58046172000,953000,953000,954000,953000,226
|
||||
20241209,114700,57830781000,953000,954000,955000,953000,128
|
||||
20241209,114600,57708713000,954000,954000,954000,953000,164
|
||||
20241209,114500,57552336000,953000,953000,955000,953000,151
|
||||
20241209,114400,57408301000,954000,954000,958000,953000,200
|
||||
20241209,114300,57217258000,954000,957000,957000,953000,811
|
||||
20241209,114200,56442160000,957000,957000,958000,956000,119
|
||||
20241209,114100,56328259000,958000,957000,958000,957000,81
|
||||
20241209,114000,56250710000,958000,958000,959000,957000,390
|
||||
20241209,113900,55877087000,959000,959000,959000,958000,30
|
||||
20241209,113800,55848329000,958000,959000,960000,958000,63
|
||||
20241209,113700,55787944000,958000,959000,960000,958000,118
|
||||
20241209,113600,55674813000,958000,960000,961000,958000,718
|
||||
20241209,113500,54985648000,961000,957000,961000,956000,833
|
||||
20241209,113400,54187128000,956000,957000,957000,956000,48
|
||||
20241209,113300,54141230000,957000,956000,957000,956000,149
|
||||
20241209,113200,53998723000,956000,957000,958000,956000,109
|
||||
20241209,113100,53894409000,957000,957000,957000,956000,156
|
||||
20241209,113000,53745137000,958000,957000,958000,957000,96
|
||||
20241209,112900,53653241000,958000,957000,958000,957000,65
|
||||
20241209,112800,53591031000,958000,957000,959000,957000,275
|
||||
20241209,112700,53327573000,958000,954000,958000,949000,494
|
||||
20241209,112600,52855438000,949000,959000,960000,948000,4628
|
||||
20241209,112500,48443617000,959000,959000,960000,959000,62
|
||||
20241209,112400,48384134000,959000,960000,960000,959000,58
|
||||
20241209,112300,48328497000,961000,961000,961000,959000,160
|
||||
20241209,112200,48174902000,960000,961000,961000,960000,57
|
||||
20241209,112100,48120166000,961000,961000,962000,960000,147
|
||||
20241209,112000,47978906000,961000,962000,963000,961000,677
|
||||
20241209,111900,47327681000,963000,963000,963000,962000,146
|
||||
20241209,111800,47187184000,962000,960000,963000,959000,389
|
||||
20241209,111700,46813554000,959000,959000,960000,959000,170
|
||||
20241209,111600,46650403000,960000,959000,960000,959000,122
|
||||
20241209,111500,46533333000,960000,955000,960000,955000,771
|
||||
20241209,111400,45795368000,955000,956000,957000,955000,89
|
||||
20241209,111300,45710333000,957000,958000,958000,956000,417
|
||||
20241209,111200,45311363000,957000,959000,959000,957000,230
|
||||
20241209,111100,45091182000,958000,959000,959000,958000,242
|
||||
20241209,111000,44859334000,958000,958000,959000,958000,76
|
||||
20241209,110900,44786510000,958000,959000,960000,958000,338
|
||||
20241209,110800,44462414000,960000,959000,960000,959000,64
|
||||
20241209,110700,44401028000,959000,960000,960000,959000,79
|
||||
20241209,110600,44325256000,959000,960000,960000,959000,63
|
||||
20241209,110500,44264825000,960000,961000,962000,959000,768
|
||||
20241209,110400,43527323000,961000,961000,962000,961000,179
|
||||
20241209,110300,43355300000,961000,961000,962000,961000,54
|
||||
20241209,110200,43303392000,961000,961000,962000,961000,69
|
||||
20241209,110100,43237069000,961000,962000,962000,961000,212
|
||||
20241209,110000,43033190000,961000,961000,962000,961000,287
|
||||
20241209,105900,42757371000,961000,961000,962000,961000,86
|
||||
20241209,105800,42674714000,962000,961000,962000,961000,115
|
||||
20241209,105700,42564166000,961000,961000,962000,961000,64
|
||||
20241209,105600,42502614000,961000,962000,962000,961000,143
|
||||
20241209,105500,42365139000,961000,962000,962000,961000,66
|
||||
20241209,105400,42301702000,961000,962000,962000,961000,181
|
||||
20241209,105300,42127745000,961000,962000,963000,961000,483
|
||||
20241209,105200,41663094000,962000,962000,963000,962000,34
|
||||
20241209,105100,41630377000,963000,963000,964000,962000,299
|
||||
20241209,105000,41342409000,964000,964000,964000,963000,148
|
||||
20241209,104900,41199830000,963000,964000,965000,963000,250
|
||||
20241209,104800,40958856000,964000,964000,965000,964000,72
|
||||
20241209,104700,40889441000,965000,965000,966000,964000,109
|
||||
20241209,104600,40784278000,966000,964000,966000,964000,136
|
||||
20241209,104500,40653053000,964000,965000,966000,964000,143
|
||||
20241209,104400,40515067000,965000,966000,966000,965000,75
|
||||
20241209,104300,40442677000,965000,964000,966000,964000,279
|
||||
20241209,104200,40173496000,964000,965000,965000,964000,35
|
||||
20241209,104100,40139742000,965000,964000,965000,964000,85
|
||||
20241209,104000,40057792000,965000,965000,965000,964000,283
|
||||
20241209,103900,39784844000,964000,965000,966000,964000,691
|
||||
20241209,103800,39118054000,966000,966000,966000,965000,216
|
||||
20241209,103700,38909461000,966000,966000,967000,966000,63
|
||||
20241209,103600,38848596000,966000,966000,967000,966000,70
|
||||
20241209,103500,38780958000,966000,966000,967000,966000,52
|
||||
20241209,103400,38730720000,966000,966000,967000,966000,42
|
||||
20241209,103300,38690139000,967000,966000,967000,966000,103
|
||||
20241209,103200,38590633000,966000,966000,967000,966000,123
|
||||
20241209,103100,38471807000,966000,966000,967000,966000,368
|
||||
20241209,103000,38116271000,967000,966000,967000,966000,49
|
||||
20241209,102900,38068920000,966000,967000,967000,966000,87
|
||||
20241209,102800,37984868000,966000,967000,967000,966000,514
|
||||
20241209,102700,37487967000,968000,967000,968000,967000,37
|
||||
20241209,102600,37452175000,967000,968000,968000,967000,61
|
||||
20241209,102500,37393164000,968000,967000,968000,967000,108
|
||||
20241209,102400,37288694000,968000,968000,968000,967000,110
|
||||
20241209,102300,37182243000,968000,969000,969000,968000,201
|
||||
20241209,102200,36987624000,969000,968000,969000,967000,716
|
||||
20241209,102100,36294411000,968000,969000,969000,968000,119
|
||||
20241209,102000,36179140000,968000,967000,969000,967000,200
|
||||
20241209,101900,35985570000,967000,966000,968000,966000,141
|
||||
20241209,101800,35849249000,966000,967000,967000,966000,111
|
||||
20241209,101700,35741963000,967000,967000,967000,966000,68
|
||||
20241209,101600,35676251000,967000,966000,967000,966000,53
|
||||
20241209,101500,35625026000,967000,966000,967000,965000,162
|
||||
20241209,101400,35468545000,965000,966000,967000,965000,142
|
||||
20241209,101300,35331421000,967000,971000,971000,966000,1028
|
||||
20241209,101200,34334871000,971000,970000,971000,970000,167
|
||||
20241209,101100,34172788000,970000,971000,971000,970000,66
|
||||
20241209,101000,34108751000,970000,970000,971000,970000,70
|
||||
20241209,100900,34040832000,971000,970000,971000,970000,154
|
||||
20241209,100800,33891344000,971000,970000,971000,970000,88
|
||||
20241209,100700,33805910000,971000,972000,972000,971000,315
|
||||
20241209,100600,33500037000,971000,972000,972000,971000,146
|
||||
20241209,100500,33358258000,972000,972000,972000,971000,65
|
||||
20241209,100400,33295130000,972000,973000,973000,971000,567
|
||||
20241209,100300,32743989000,972000,973000,973000,972000,194
|
||||
20241209,100200,32555380000,973000,973000,973000,972000,67
|
||||
20241209,100100,32490217000,972000,972000,973000,972000,61
|
||||
20241209,100000,32430899000,973000,971000,973000,971000,146
|
||||
20241209,095900,32288954000,972000,972000,972000,971000,77
|
||||
20241209,095800,32214148000,972000,973000,973000,972000,132
|
||||
20241209,095700,32085811000,972000,973000,973000,972000,81
|
||||
20241209,095600,32007071000,973000,971000,973000,971000,234
|
||||
20241209,095500,31779666000,972000,972000,973000,971000,255
|
||||
20241209,095400,31531843000,973000,972000,973000,972000,54
|
||||
20241209,095300,31479338000,972000,973000,974000,972000,206
|
||||
20241209,095200,31278893000,973000,975000,975000,973000,833
|
||||
20241209,095100,30467600000,975000,975000,975000,974000,418
|
||||
20241209,095000,30060063000,974000,975000,975000,974000,59
|
||||
20241209,094900,30002572000,975000,974000,975000,974000,110
|
||||
20241209,094800,29895416000,975000,973000,975000,973000,878
|
||||
20241209,094700,29040409000,974000,973000,974000,971000,994
|
||||
20241209,094600,28073340000,973000,973000,974000,973000,65
|
||||
20241209,094500,28010059000,973000,974000,974000,973000,120
|
||||
20241209,094400,27893274000,974000,973000,974000,973000,198
|
||||
20241209,094300,27700591000,973000,974000,974000,973000,107
|
||||
20241209,094200,27596424000,974000,973000,974000,973000,113
|
||||
20241209,094100,27486377000,973000,972000,974000,972000,246
|
||||
20241209,094000,27247081000,973000,970000,973000,970000,512
|
||||
20241209,093900,26749557000,970000,970000,971000,969000,185
|
||||
20241209,093800,26570176000,969000,970000,971000,969000,448
|
||||
20241209,093700,26135660000,970000,971000,971000,970000,374
|
||||
20241209,093600,25772678000,971000,971000,971000,970000,428
|
||||
20241209,093500,25357116000,971000,968000,971000,968000,594
|
||||
20241209,093400,24781039000,968000,969000,970000,967000,559
|
||||
20241209,093300,24239834000,969000,966000,969000,966000,395
|
||||
20241209,093200,23857551000,966000,966000,966000,965000,200
|
||||
20241209,093100,23664410000,966000,962000,966000,961000,265
|
||||
20241209,093000,23408981000,962000,959000,962000,959000,214
|
||||
20241209,092900,23203550000,959000,958000,960000,958000,202
|
||||
20241209,092800,23009813000,958000,960000,961000,958000,260
|
||||
20241209,092700,22760472000,960000,961000,963000,960000,394
|
||||
20241209,092600,22381765000,961000,965000,966000,961000,678
|
||||
20241209,092500,21728562000,966000,965000,967000,965000,248
|
||||
20241209,092400,21489036000,966000,966000,967000,965000,196
|
||||
20241209,092300,21299726000,967000,968000,968000,966000,385
|
||||
20241209,092200,20927377000,968000,967000,968000,967000,256
|
||||
20241209,092100,20679756000,968000,968000,970000,968000,617
|
||||
20241209,092000,20081707000,970000,967000,970000,967000,162
|
||||
20241209,091900,19924876000,967000,967000,968000,965000,259
|
||||
20241209,091800,19674657000,966000,971000,971000,966000,658
|
||||
20241209,091700,19037238000,971000,969000,972000,969000,1124
|
||||
20241209,091600,17946393000,969000,970000,970000,969000,448
|
||||
20241209,091500,17512112000,970000,968000,970000,967000,996
|
||||
20241209,091400,16547960000,969000,968000,969000,967000,607
|
||||
20241209,091300,15960299000,968000,969000,969000,966000,234
|
||||
20241209,091200,15733941000,968000,965000,969000,965000,585
|
||||
20241209,091100,15167969000,965000,964000,966000,963000,514
|
||||
20241209,091000,14672162000,963000,959000,964000,959000,729
|
||||
20241209,090900,13970822000,959000,956000,959000,955000,374
|
||||
20241209,090800,13612677000,956000,956000,962000,956000,1577
|
||||
20241209,090700,12099666000,957000,962000,963000,956000,556
|
||||
20241209,090600,11566817000,962000,958000,965000,958000,926
|
||||
20241209,090500,10675954000,958000,952000,961000,950000,1319
|
||||
20241209,090400,9414076000,952000,951000,952000,950000,628
|
||||
20241209,090300,8816824000,951000,954000,955000,948000,937
|
||||
20241209,090200,7924746000,954000,945000,958000,942000,1685
|
||||
20241209,090100,6328991000,945000,942000,950000,942000,2240
|
||||
20241209,090000,4209648000,943000,942000,946000,941000,4467
|
||||
|
Reference in New Issue
Block a user