ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
208340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204400,0,2915,2915,2915,2915,0
20241209,204300,0,2915,2915,2915,2915,0
20241209,204200,0,2915,2915,2915,2915,0
20241209,204100,0,2915,2915,2915,2915,0
20241209,204000,0,2915,2915,2915,2915,0
20241209,203900,0,2915,2915,2915,2915,0
20241209,203800,0,2915,2915,2915,2915,0
20241209,203700,0,2915,2915,2915,2915,0
20241209,203600,0,2915,2915,2915,2915,0
20241209,203500,0,2915,2915,2915,2915,0
20241209,203400,0,2915,2915,2915,2915,0
20241209,203300,0,2915,2915,2915,2915,0
20241209,203200,0,2915,2915,2915,2915,0
20241209,203100,0,2915,2915,2915,2915,0
20241209,203000,0,2915,2915,2915,2915,0
20241209,202900,0,2915,2915,2915,2915,0
20241209,202800,0,2915,2915,2915,2915,0
20241209,202700,0,2915,2915,2915,2915,0
20241209,202600,0,2915,2915,2915,2915,0
20241209,202500,0,2915,2915,2915,2915,0
20241209,202400,0,2915,2915,2915,2915,0
20241209,202300,0,2915,2915,2915,2915,0
20241209,202200,0,2915,2915,2915,2915,0
20241209,202100,0,2915,2915,2915,2915,0
20241209,202000,0,2915,2915,2915,2915,0
20241209,201900,0,2915,2915,2915,2915,0
20241209,201800,0,2915,2915,2915,2915,0
20241209,201700,0,2915,2915,2915,2915,0
20241209,201600,0,2915,2915,2915,2915,0
20241209,201500,0,2915,2915,2915,2915,0
20241209,201400,0,2915,2915,2915,2915,0
20241209,201300,0,2915,2915,2915,2915,0
20241209,201200,0,2915,2915,2915,2915,0
20241209,201100,0,2915,2915,2915,2915,0
20241209,201000,0,2915,2915,2915,2915,0
20241209,200900,0,2915,2915,2915,2915,0
20241209,200800,0,2915,2915,2915,2915,0
20241209,200700,0,2915,2915,2915,2915,0
20241209,200600,0,2915,2915,2915,2915,0
20241209,200500,0,2915,2915,2915,2915,0
20241209,200400,0,2915,2915,2915,2915,0
20241209,200300,0,2915,2915,2915,2915,0
20241209,200200,0,2915,2915,2915,2915,0
20241209,200100,0,2915,2915,2915,2915,0
20241209,200000,0,2915,2915,2915,2915,0
20241209,195900,0,2915,2915,2915,2915,0
20241209,195800,0,2915,2915,2915,2915,0
20241209,195700,0,2915,2915,2915,2915,0
20241209,195600,0,2915,2915,2915,2915,0
20241209,195500,0,2915,2915,2915,2915,0
20241209,195400,0,2915,2915,2915,2915,0
20241209,195300,0,2915,2915,2915,2915,0
20241209,195200,0,2915,2915,2915,2915,0
20241209,195100,0,2915,2915,2915,2915,0
20241209,195000,0,2915,2915,2915,2915,0
20241209,194900,0,2915,2915,2915,2915,0
20241209,194800,0,2915,2915,2915,2915,0
20241209,194700,0,2915,2915,2915,2915,0
20241209,194600,0,2915,2915,2915,2915,0
20241209,194500,0,2915,2915,2915,2915,0
20241209,194400,0,2915,2915,2915,2915,0
20241209,194300,0,2915,2915,2915,2915,0
20241209,194200,0,2915,2915,2915,2915,0
20241209,194100,0,2915,2915,2915,2915,0
20241209,194000,0,2915,2915,2915,2915,0
20241209,193900,0,2915,2915,2915,2915,0
20241209,193800,0,2915,2915,2915,2915,0
20241209,193700,0,2915,2915,2915,2915,0
20241209,193600,0,2915,2915,2915,2915,0
20241209,193500,0,2915,2915,2915,2915,0
20241209,193400,0,2915,2915,2915,2915,0
20241209,193300,0,2915,2915,2915,2915,0
20241209,193200,0,2915,2915,2915,2915,0
20241209,193100,0,2915,2915,2915,2915,0
20241209,193000,0,2915,2915,2915,2915,0
20241209,192900,0,2915,2915,2915,2915,0
20241209,192800,0,2915,2915,2915,2915,0
20241209,192700,0,2915,2915,2915,2915,0
20241209,192600,0,2915,2915,2915,2915,0
20241209,192500,0,2915,2915,2915,2915,0
20241209,192400,0,2915,2915,2915,2915,0
20241209,192300,0,2915,2915,2915,2915,0
20241209,192200,0,2915,2915,2915,2915,0
20241209,192100,0,2915,2915,2915,2915,0
20241209,192000,0,2915,2915,2915,2915,0
20241209,191900,0,2915,2915,2915,2915,0
20241209,191800,0,2915,2915,2915,2915,0
20241209,191700,0,2915,2915,2915,2915,0
20241209,191600,0,2915,2915,2915,2915,0
20241209,191500,0,2915,2915,2915,2915,0
20241209,191400,0,2915,2915,2915,2915,0
20241209,191300,0,2915,2915,2915,2915,0
20241209,191200,0,2915,2915,2915,2915,0
20241209,191100,0,2915,2915,2915,2915,0
20241209,191000,0,2915,2915,2915,2915,0
20241209,190900,0,2915,2915,2915,2915,0
20241209,190800,0,2915,2915,2915,2915,0
20241209,190700,0,2915,2915,2915,2915,0
20241209,190600,0,2915,2915,2915,2915,0
20241209,190500,0,2915,2915,2915,2915,0
20241209,190400,0,2915,2915,2915,2915,0
20241209,190300,0,2915,2915,2915,2915,0
20241209,190200,0,2915,2915,2915,2915,0
20241209,190100,0,2915,2915,2915,2915,0
20241209,190000,0,2915,2915,2915,2915,0
20241209,185900,0,2915,2915,2915,2915,0
20241209,185800,0,2915,2915,2915,2915,0
20241209,185700,0,2915,2915,2915,2915,0
20241209,185600,0,2915,2915,2915,2915,0
20241209,185500,0,2915,2915,2915,2915,0
20241209,185400,0,2915,2915,2915,2915,0
20241209,185300,0,2915,2915,2915,2915,0
20241209,185200,0,2915,2915,2915,2915,0
20241209,185100,0,2915,2915,2915,2915,0
20241209,185000,0,2915,2915,2915,2915,0
20241209,184900,0,2915,2915,2915,2915,0
20241209,184800,0,2915,2915,2915,2915,0
20241209,184700,0,2915,2915,2915,2915,0
20241209,184600,0,2915,2915,2915,2915,0
20241209,184500,0,2915,2915,2915,2915,0
20241209,184400,0,2915,2915,2915,2915,0
20241209,184300,0,2915,2915,2915,2915,0
20241209,184200,0,2915,2915,2915,2915,0
20241209,184100,0,2915,2915,2915,2915,0
20241209,184000,0,2915,2915,2915,2915,0
20241209,183900,0,2915,2915,2915,2915,0
20241209,183800,0,2915,2915,2915,2915,0
20241209,183700,0,2915,2915,2915,2915,0
20241209,183600,0,2915,2915,2915,2915,0
20241209,183500,0,2915,2915,2915,2915,0
20241209,183400,0,2915,2915,2915,2915,0
20241209,183300,0,2915,2915,2915,2915,0
20241209,183200,0,2915,2915,2915,2915,0
20241209,183100,0,2915,2915,2915,2915,0
20241209,183000,0,2915,2915,2915,2915,0
20241209,182900,0,2915,2915,2915,2915,0
20241209,182800,0,2915,2915,2915,2915,0
20241209,182700,0,2915,2915,2915,2915,0
20241209,182600,0,2915,2915,2915,2915,0
20241209,182500,0,2915,2915,2915,2915,0
20241209,182400,0,2915,2915,2915,2915,0
20241209,182300,0,2915,2915,2915,2915,0
20241209,182200,0,2915,2915,2915,2915,0
20241209,182100,0,2915,2915,2915,2915,0
20241209,182000,0,2915,2915,2915,2915,0
20241209,181900,0,2915,2915,2915,2915,0
20241209,181800,0,2915,2915,2915,2915,0
20241209,181700,0,2915,2915,2915,2915,0
20241209,181600,0,2915,2915,2915,2915,0
20241209,181500,0,2915,2915,2915,2915,0
20241209,181400,0,2915,2915,2915,2915,0
20241209,181300,0,2915,2915,2915,2915,0
20241209,181200,0,2915,2915,2915,2915,0
20241209,181100,0,2915,2915,2915,2915,0
20241209,181000,0,2915,2915,2915,2915,0
20241209,180900,0,2915,2915,2915,2915,0
20241209,180800,0,2915,2915,2915,2915,0
20241209,180700,0,2915,2915,2915,2915,0
20241209,180600,0,2915,2915,2915,2915,0
20241209,180500,0,2915,2915,2915,2915,0
20241209,180400,0,2915,2915,2915,2915,0
20241209,180300,0,2915,2915,2915,2915,0
20241209,180200,0,2915,2915,2915,2915,0
20241209,180100,0,2915,2915,2915,2915,0
20241209,180000,0,2915,2915,2915,2915,0
20241209,175900,0,2915,2915,2915,2915,0
20241209,175800,0,2915,2915,2915,2915,0
20241209,175700,0,2915,2915,2915,2915,0
20241209,175600,0,2915,2915,2915,2915,0
20241209,175500,0,2915,2915,2915,2915,0
20241209,175400,0,2915,2915,2915,2915,0
20241209,175300,0,2915,2915,2915,2915,0
20241209,175200,0,2915,2915,2915,2915,0
20241209,175100,0,2915,2915,2915,2915,0
20241209,175000,0,2915,2915,2915,2915,0
20241209,174900,0,2915,2915,2915,2915,0
20241209,174800,0,2915,2915,2915,2915,0
20241209,174700,0,2915,2915,2915,2915,0
20241209,174600,0,2915,2915,2915,2915,0
20241209,174500,0,2915,2915,2915,2915,0
20241209,174400,0,2915,2915,2915,2915,0
20241209,174300,0,2915,2915,2915,2915,0
20241209,174200,0,2915,2915,2915,2915,0
20241209,174100,0,2915,2915,2915,2915,0
20241209,174000,0,2915,2915,2915,2915,0
20241209,173900,0,2915,2915,2915,2915,0
20241209,173800,0,2915,2915,2915,2915,0
20241209,173700,0,2915,2915,2915,2915,0
20241209,173600,0,2915,2915,2915,2915,0
20241209,173500,0,2915,2915,2915,2915,0
20241209,173400,0,2915,2915,2915,2915,0
20241209,173300,0,2915,2915,2915,2915,0
20241209,173200,0,2915,2915,2915,2915,0
20241209,173100,0,2915,2915,2915,2915,0
20241209,173000,0,2915,2915,2915,2915,0
20241209,172900,0,2915,2915,2915,2915,0
20241209,172800,0,2915,2915,2915,2915,0
20241209,172700,0,2915,2915,2915,2915,0
20241209,172600,0,2915,2915,2915,2915,0
20241209,172500,0,2915,2915,2915,2915,0
20241209,172400,0,2915,2915,2915,2915,0
20241209,172300,0,2915,2915,2915,2915,0
20241209,172200,0,2915,2915,2915,2915,0
20241209,172100,0,2915,2915,2915,2915,0
20241209,172000,0,2915,2915,2915,2915,0
20241209,171900,0,2915,2915,2915,2915,0
20241209,171800,0,2915,2915,2915,2915,0
20241209,171700,0,2915,2915,2915,2915,0
20241209,171600,0,2915,2915,2915,2915,0
20241209,171500,0,2915,2915,2915,2915,0
20241209,171400,0,2915,2915,2915,2915,0
20241209,171300,0,2915,2915,2915,2915,0
20241209,171200,0,2915,2915,2915,2915,0
20241209,171100,0,2915,2915,2915,2915,0
20241209,171000,0,2915,2915,2915,2915,0
20241209,170900,0,2915,2915,2915,2915,0
20241209,170800,0,2915,2915,2915,2915,0
20241209,170700,0,2915,2915,2915,2915,0
20241209,170600,0,2915,2915,2915,2915,0
20241209,170500,0,2915,2915,2915,2915,0
20241209,170400,0,2915,2915,2915,2915,0
20241209,170300,0,2915,2915,2915,2915,0
20241209,170200,0,2915,2915,2915,2915,0
20241209,170100,0,2915,2915,2915,2915,0
20241209,170000,0,2915,2915,2915,2915,0
20241209,165900,0,2915,2915,2915,2915,0
20241209,165800,0,2915,2915,2915,2915,0
20241209,165700,0,2915,2915,2915,2915,0
20241209,165600,0,2915,2915,2915,2915,0
20241209,165500,0,2915,2915,2915,2915,0
20241209,165400,0,2915,2915,2915,2915,0
20241209,165300,0,2915,2915,2915,2915,0
20241209,165200,0,2915,2915,2915,2915,0
20241209,165100,0,2915,2915,2915,2915,0
20241209,165000,0,2915,2915,2915,2915,0
20241209,164900,0,2915,2915,2915,2915,0
20241209,164800,0,2915,2915,2915,2915,0
20241209,164700,0,2915,2915,2915,2915,0
20241209,164600,0,2915,2915,2915,2915,0
20241209,164500,0,2915,2915,2915,2915,0
20241209,164400,0,2915,2915,2915,2915,0
20241209,164300,0,2915,2915,2915,2915,0
20241209,164200,0,2915,2915,2915,2915,0
20241209,164100,0,2915,2915,2915,2915,0
20241209,164000,0,2915,2915,2915,2915,0
20241209,163900,0,2915,2915,2915,2915,0
20241209,163800,0,2915,2915,2915,2915,0
20241209,163700,0,2915,2915,2915,2915,0
20241209,163600,0,2915,2915,2915,2915,0
20241209,163500,0,2915,2915,2915,2915,0
20241209,163400,0,2915,2915,2915,2915,0
20241209,163300,0,2915,2915,2915,2915,0
20241209,163200,0,2915,2915,2915,2915,0
20241209,163100,0,2915,2915,2915,2915,0
20241209,163000,0,2915,2915,2915,2915,0
20241209,162900,0,2915,2915,2915,2915,0
20241209,162800,0,2915,2915,2915,2915,0
20241209,162700,0,2915,2915,2915,2915,0
20241209,162600,0,2915,2915,2915,2915,0
20241209,162500,0,2915,2915,2915,2915,0
20241209,162400,0,2915,2915,2915,2915,0
20241209,162300,0,2915,2915,2915,2915,0
20241209,162200,0,2915,2915,2915,2915,0
20241209,162100,0,2915,2915,2915,2915,0
20241209,162000,0,2915,2915,2915,2915,0
20241209,161900,0,2915,2915,2915,2915,0
20241209,161800,0,2915,2915,2915,2915,0
20241209,161700,0,2915,2915,2915,2915,0
20241209,161600,0,2915,2915,2915,2915,0
20241209,161500,0,2915,2915,2915,2915,0
20241209,161400,0,2915,2915,2915,2915,0
20241209,161300,0,2915,2915,2915,2915,0
20241209,161200,0,2915,2915,2915,2915,0
20241209,161100,0,2915,2915,2915,2915,0
20241209,161000,0,2915,2915,2915,2915,0
20241209,160900,0,2915,2915,2915,2915,0
20241209,160800,0,2915,2915,2915,2915,0
20241209,160700,0,2915,2915,2915,2915,0
20241209,160600,0,2915,2915,2915,2915,0
20241209,160500,0,2915,2915,2915,2915,0
20241209,160400,0,2915,2915,2915,2915,0
20241209,160300,0,2915,2915,2915,2915,0
20241209,160200,0,2915,2915,2915,2915,0
20241209,160100,0,2915,2915,2915,2915,0
20241209,160000,0,2915,2915,2915,2915,0
20241209,155900,0,2915,2915,2915,2915,0
20241209,155800,0,2915,2915,2915,2915,0
20241209,155700,0,2915,2915,2915,2915,0
20241209,155600,0,2915,2915,2915,2915,0
20241209,155500,0,2915,2915,2915,2915,0
20241209,155400,0,2915,2915,2915,2915,0
20241209,155300,0,2915,2915,2915,2915,0
20241209,155200,0,2915,2915,2915,2915,0
20241209,155100,0,2915,2915,2915,2915,0
20241209,155000,0,2915,2915,2915,2915,0
20241209,154900,0,2915,2915,2915,2915,0
20241209,154800,0,2915,2915,2915,2915,0
20241209,154700,0,2915,2915,2915,2915,0
20241209,154600,0,2915,2915,2915,2915,0
20241209,154500,0,2915,2915,2915,2915,0
20241209,154400,0,2915,2915,2915,2915,0
20241209,154300,0,2915,2915,2915,2915,0
20241209,154200,0,2915,2915,2915,2915,0
20241209,154100,0,2915,2915,2915,2915,0
20241209,154000,0,2915,2915,2915,2915,0
20241209,153900,0,2915,2915,2915,2915,0
20241209,153800,0,2915,2915,2915,2915,0
20241209,153700,0,2915,2915,2915,2915,0
20241209,153600,0,2915,2915,2915,2915,0
20241209,153500,0,2915,2915,2915,2915,0
20241209,153400,0,2915,2915,2915,2915,0
20241209,153300,0,2915,2915,2915,2915,0
20241209,153200,0,2915,2915,2915,2915,0
20241209,153100,0,2915,2915,2915,2915,0
20241209,153000,0,2915,2915,2915,2915,0
20241209,152900,0,2915,2915,2915,2915,0
20241209,152800,0,2915,2915,2915,2915,0
20241209,152700,0,2915,2915,2915,2915,0
20241209,152600,0,2915,2915,2915,2915,0
20241209,152500,0,2915,2915,2915,2915,0
20241209,152400,0,2915,2915,2915,2915,0
20241209,152300,0,2915,2915,2915,2915,0
20241209,152200,0,2915,2915,2915,2915,0
20241209,152100,0,2915,2915,2915,2915,0
20241209,152000,0,2915,2915,2915,2915,0
20241209,151900,0,2915,2915,2915,2915,0
20241209,151800,0,2915,2915,2915,2915,0
20241209,151700,0,2915,2915,2915,2915,0
20241209,151600,0,2915,2915,2915,2915,0
20241209,151500,0,2915,2915,2915,2915,0
20241209,151400,0,2915,2915,2915,2915,0
20241209,151300,0,2915,2915,2915,2915,0
20241209,151200,0,2915,2915,2915,2915,0
20241209,151100,0,2915,2915,2915,2915,0
20241209,151000,0,2915,2915,2915,2915,0
20241209,150900,0,2915,2915,2915,2915,0
20241209,150800,0,2915,2915,2915,2915,0
20241209,150700,0,2915,2915,2915,2915,0
20241209,150600,0,2915,2915,2915,2915,0
20241209,150500,0,2915,2915,2915,2915,0
20241209,150400,0,2915,2915,2915,2915,0
20241209,150300,0,2915,2915,2915,2915,0
20241209,150200,0,2915,2915,2915,2915,0
20241209,150100,0,2915,2915,2915,2915,0
20241209,150000,0,2915,2915,2915,2915,0
20241209,145900,0,2915,2915,2915,2915,0
20241209,145800,0,2915,2915,2915,2915,0
20241209,145700,0,2915,2915,2915,2915,0
20241209,145600,0,2915,2915,2915,2915,0
20241209,145500,0,2915,2915,2915,2915,0
20241209,145400,0,2915,2915,2915,2915,0
20241209,145300,0,2915,2915,2915,2915,0
20241209,145200,0,2915,2915,2915,2915,0
20241209,145100,0,2915,2915,2915,2915,0
20241209,145000,0,2915,2915,2915,2915,0
20241209,144900,0,2915,2915,2915,2915,0
20241209,144800,0,2915,2915,2915,2915,0
20241209,144700,0,2915,2915,2915,2915,0
20241209,144600,0,2915,2915,2915,2915,0
20241209,144500,0,2915,2915,2915,2915,0
20241209,144400,0,2915,2915,2915,2915,0
20241209,144300,0,2915,2915,2915,2915,0
20241209,144200,0,2915,2915,2915,2915,0
20241209,144100,0,2915,2915,2915,2915,0
20241209,144000,0,2915,2915,2915,2915,0
20241209,143900,0,2915,2915,2915,2915,0
20241209,143800,0,2915,2915,2915,2915,0
20241209,143700,0,2915,2915,2915,2915,0
20241209,143600,0,2915,2915,2915,2915,0
20241209,143500,0,2915,2915,2915,2915,0
20241209,143400,0,2915,2915,2915,2915,0
20241209,143300,0,2915,2915,2915,2915,0
20241209,143200,0,2915,2915,2915,2915,0
20241209,143100,0,2915,2915,2915,2915,0
20241209,143000,0,2915,2915,2915,2915,0
20241209,142900,0,2915,2915,2915,2915,0
20241209,142800,0,2915,2915,2915,2915,0
20241209,142700,0,2915,2915,2915,2915,0
20241209,142600,0,2915,2915,2915,2915,0
20241209,142500,0,2915,2915,2915,2915,0
20241209,142400,0,2915,2915,2915,2915,0
20241209,142300,0,2915,2915,2915,2915,0
20241209,142200,0,2915,2915,2915,2915,0
20241209,142100,0,2915,2915,2915,2915,0
20241209,142000,0,2915,2915,2915,2915,0
20241209,141900,0,2915,2915,2915,2915,0
20241209,141800,0,2915,2915,2915,2915,0
20241209,141700,0,2915,2915,2915,2915,0
20241209,141600,0,2915,2915,2915,2915,0
20241209,141500,0,2915,2915,2915,2915,0
20241209,141400,0,2915,2915,2915,2915,0
20241209,141300,0,2915,2915,2915,2915,0
20241209,141200,0,2915,2915,2915,2915,0
20241209,141100,0,2915,2915,2915,2915,0
20241209,141000,0,2915,2915,2915,2915,0
20241209,140900,0,2915,2915,2915,2915,0
20241209,140800,0,2915,2915,2915,2915,0
20241209,140700,0,2915,2915,2915,2915,0
20241209,140600,0,2915,2915,2915,2915,0
20241209,140500,0,2915,2915,2915,2915,0
20241209,140400,0,2915,2915,2915,2915,0
20241209,140300,0,2915,2915,2915,2915,0
20241209,140200,0,2915,2915,2915,2915,0
20241209,140100,0,2915,2915,2915,2915,0
20241209,140000,0,2915,2915,2915,2915,0
20241209,135900,0,2915,2915,2915,2915,0
20241209,135800,0,2915,2915,2915,2915,0
20241209,135700,0,2915,2915,2915,2915,0
20241209,135600,0,2915,2915,2915,2915,0
20241209,135500,0,2915,2915,2915,2915,0
20241209,135400,0,2915,2915,2915,2915,0
20241209,135300,0,2915,2915,2915,2915,0
20241209,135200,0,2915,2915,2915,2915,0
20241209,135100,0,2915,2915,2915,2915,0
20241209,135000,0,2915,2915,2915,2915,0
20241209,134900,0,2915,2915,2915,2915,0
20241209,134800,0,2915,2915,2915,2915,0
20241209,134700,0,2915,2915,2915,2915,0
20241209,134600,0,2915,2915,2915,2915,0
20241209,134500,0,2915,2915,2915,2915,0
20241209,134400,0,2915,2915,2915,2915,0
20241209,134300,0,2915,2915,2915,2915,0
20241209,134200,0,2915,2915,2915,2915,0
20241209,134100,0,2915,2915,2915,2915,0
20241209,134000,0,2915,2915,2915,2915,0
20241209,133900,0,2915,2915,2915,2915,0
20241209,133800,0,2915,2915,2915,2915,0
20241209,133700,0,2915,2915,2915,2915,0
20241209,133600,0,2915,2915,2915,2915,0
20241209,133500,0,2915,2915,2915,2915,0
20241209,133400,0,2915,2915,2915,2915,0
20241209,133300,0,2915,2915,2915,2915,0
20241209,133200,0,2915,2915,2915,2915,0
20241209,133100,0,2915,2915,2915,2915,0
20241209,133000,0,2915,2915,2915,2915,0
20241209,132900,0,2915,2915,2915,2915,0
20241209,132800,0,2915,2915,2915,2915,0
20241209,132700,0,2915,2915,2915,2915,0
20241209,132600,0,2915,2915,2915,2915,0
20241209,132500,0,2915,2915,2915,2915,0
20241209,132400,0,2915,2915,2915,2915,0
20241209,132300,0,2915,2915,2915,2915,0
20241209,132200,0,2915,2915,2915,2915,0
20241209,132100,0,2915,2915,2915,2915,0
20241209,132000,0,2915,2915,2915,2915,0
20241209,131900,0,2915,2915,2915,2915,0
20241209,131800,0,2915,2915,2915,2915,0
20241209,131700,0,2915,2915,2915,2915,0
20241209,131600,0,2915,2915,2915,2915,0
20241209,131500,0,2915,2915,2915,2915,0
20241209,131400,0,2915,2915,2915,2915,0
20241209,131300,0,2915,2915,2915,2915,0
20241209,131200,0,2915,2915,2915,2915,0
20241209,131100,0,2915,2915,2915,2915,0
20241209,131000,0,2915,2915,2915,2915,0
20241209,130900,0,2915,2915,2915,2915,0
20241209,130800,0,2915,2915,2915,2915,0
20241209,130700,0,2915,2915,2915,2915,0
20241209,130600,0,2915,2915,2915,2915,0
20241209,130500,0,2915,2915,2915,2915,0
20241209,130400,0,2915,2915,2915,2915,0
20241209,130300,0,2915,2915,2915,2915,0
20241209,130200,0,2915,2915,2915,2915,0
20241209,130100,0,2915,2915,2915,2915,0
20241209,130000,0,2915,2915,2915,2915,0
20241209,125900,0,2915,2915,2915,2915,0
20241209,125800,0,2915,2915,2915,2915,0
20241209,125700,0,2915,2915,2915,2915,0
20241209,125600,0,2915,2915,2915,2915,0
20241209,125500,0,2915,2915,2915,2915,0
20241209,125400,0,2915,2915,2915,2915,0
20241209,125300,0,2915,2915,2915,2915,0
20241209,125200,0,2915,2915,2915,2915,0
20241209,125100,0,2915,2915,2915,2915,0
20241209,125000,0,2915,2915,2915,2915,0
20241209,124900,0,2915,2915,2915,2915,0
20241209,124800,0,2915,2915,2915,2915,0
20241209,124700,0,2915,2915,2915,2915,0
20241209,124600,0,2915,2915,2915,2915,0
20241209,124500,0,2915,2915,2915,2915,0
20241209,124400,0,2915,2915,2915,2915,0
20241209,124300,0,2915,2915,2915,2915,0
20241209,124200,0,2915,2915,2915,2915,0
20241209,124100,0,2915,2915,2915,2915,0
20241209,124000,0,2915,2915,2915,2915,0
20241209,123900,0,2915,2915,2915,2915,0
20241209,123800,0,2915,2915,2915,2915,0
20241209,123700,0,2915,2915,2915,2915,0
20241209,123600,0,2915,2915,2915,2915,0
20241209,123500,0,2915,2915,2915,2915,0
20241209,123400,0,2915,2915,2915,2915,0
20241209,123300,0,2915,2915,2915,2915,0
20241209,123200,0,2915,2915,2915,2915,0
20241209,123100,0,2915,2915,2915,2915,0
20241209,123000,0,2915,2915,2915,2915,0
20241209,122900,0,2915,2915,2915,2915,0
20241209,122800,0,2915,2915,2915,2915,0
20241209,122700,0,2915,2915,2915,2915,0
20241209,122600,0,2915,2915,2915,2915,0
20241209,122500,0,2915,2915,2915,2915,0
20241209,122400,0,2915,2915,2915,2915,0
20241209,122300,0,2915,2915,2915,2915,0
20241209,122200,0,2915,2915,2915,2915,0
20241209,122100,0,2915,2915,2915,2915,0
20241209,122000,0,2915,2915,2915,2915,0
20241209,121900,0,2915,2915,2915,2915,0
20241209,121800,0,2915,2915,2915,2915,0
20241209,121700,0,2915,2915,2915,2915,0
20241209,121600,0,2915,2915,2915,2915,0
20241209,121500,0,2915,2915,2915,2915,0
20241209,121400,0,2915,2915,2915,2915,0
20241209,121300,0,2915,2915,2915,2915,0
20241209,121200,0,2915,2915,2915,2915,0
20241209,121100,0,2915,2915,2915,2915,0
20241209,121000,0,2915,2915,2915,2915,0
20241209,120900,0,2915,2915,2915,2915,0
20241209,120800,0,2915,2915,2915,2915,0
20241209,120700,0,2915,2915,2915,2915,0
20241209,120600,0,2915,2915,2915,2915,0
20241209,120500,0,2915,2915,2915,2915,0
20241209,120400,0,2915,2915,2915,2915,0
20241209,120300,0,2915,2915,2915,2915,0
20241209,120200,0,2915,2915,2915,2915,0
20241209,120100,0,2915,2915,2915,2915,0
20241209,120000,0,2915,2915,2915,2915,0
20241209,115900,0,2915,2915,2915,2915,0
20241209,115800,0,2915,2915,2915,2915,0
20241209,115700,0,2915,2915,2915,2915,0
20241209,115600,0,2915,2915,2915,2915,0
20241209,115500,0,2915,2915,2915,2915,0
20241209,115400,0,2915,2915,2915,2915,0
20241209,115300,0,2915,2915,2915,2915,0
20241209,115200,0,2915,2915,2915,2915,0
20241209,115100,0,2915,2915,2915,2915,0
20241209,115000,0,2915,2915,2915,2915,0
20241209,114900,0,2915,2915,2915,2915,0
20241209,114800,0,2915,2915,2915,2915,0
20241209,114700,0,2915,2915,2915,2915,0
20241209,114600,0,2915,2915,2915,2915,0
20241209,114500,0,2915,2915,2915,2915,0
20241209,114400,0,2915,2915,2915,2915,0
20241209,114300,0,2915,2915,2915,2915,0
20241209,114200,0,2915,2915,2915,2915,0
20241209,114100,0,2915,2915,2915,2915,0
20241209,114000,0,2915,2915,2915,2915,0
20241209,113900,0,2915,2915,2915,2915,0
20241209,113800,0,2915,2915,2915,2915,0
20241209,113700,0,2915,2915,2915,2915,0
20241209,113600,0,2915,2915,2915,2915,0
20241209,113500,0,2915,2915,2915,2915,0
20241209,113400,0,2915,2915,2915,2915,0
20241209,113300,0,2915,2915,2915,2915,0
20241209,113200,0,2915,2915,2915,2915,0
20241209,113100,0,2915,2915,2915,2915,0
20241209,113000,0,2915,2915,2915,2915,0
20241209,112900,0,2915,2915,2915,2915,0
20241209,112800,0,2915,2915,2915,2915,0
20241209,112700,0,2915,2915,2915,2915,0
20241209,112600,0,2915,2915,2915,2915,0
20241209,112500,0,2915,2915,2915,2915,0
20241209,112400,0,2915,2915,2915,2915,0
20241209,112300,0,2915,2915,2915,2915,0
20241209,112200,0,2915,2915,2915,2915,0
20241209,112100,0,2915,2915,2915,2915,0
20241209,112000,0,2915,2915,2915,2915,0
20241209,111900,0,2915,2915,2915,2915,0
20241209,111800,0,2915,2915,2915,2915,0
20241209,111700,0,2915,2915,2915,2915,0
20241209,111600,0,2915,2915,2915,2915,0
20241209,111500,0,2915,2915,2915,2915,0
20241209,111400,0,2915,2915,2915,2915,0
20241209,111300,0,2915,2915,2915,2915,0
20241209,111200,0,2915,2915,2915,2915,0
20241209,111100,0,2915,2915,2915,2915,0
20241209,111000,0,2915,2915,2915,2915,0
20241209,110900,0,2915,2915,2915,2915,0
20241209,110800,0,2915,2915,2915,2915,0
20241209,110700,0,2915,2915,2915,2915,0
20241209,110600,0,2915,2915,2915,2915,0
20241209,110500,0,2915,2915,2915,2915,0
20241209,110400,0,2915,2915,2915,2915,0
20241209,110300,0,2915,2915,2915,2915,0
20241209,110200,0,2915,2915,2915,2915,0
20241209,110100,0,2915,2915,2915,2915,0
20241209,110000,0,2915,2915,2915,2915,0
20241209,105900,0,2915,2915,2915,2915,0
20241209,105800,0,2915,2915,2915,2915,0
20241209,105700,0,2915,2915,2915,2915,0
20241209,105600,0,2915,2915,2915,2915,0
20241209,105500,0,2915,2915,2915,2915,0
20241209,105400,0,2915,2915,2915,2915,0
20241209,105300,0,2915,2915,2915,2915,0
20241209,105200,0,2915,2915,2915,2915,0
20241209,105100,0,2915,2915,2915,2915,0
20241209,105000,0,2915,2915,2915,2915,0
20241209,104900,0,2915,2915,2915,2915,0
20241209,104800,0,2915,2915,2915,2915,0
20241209,104700,0,2915,2915,2915,2915,0
20241209,104600,0,2915,2915,2915,2915,0
20241209,104500,0,2915,2915,2915,2915,0
20241209,104400,0,2915,2915,2915,2915,0
20241209,104300,0,2915,2915,2915,2915,0
20241209,104200,0,2915,2915,2915,2915,0
20241209,104100,0,2915,2915,2915,2915,0
20241209,104000,0,2915,2915,2915,2915,0
20241209,103900,0,2915,2915,2915,2915,0
20241209,103800,0,2915,2915,2915,2915,0
20241209,103700,0,2915,2915,2915,2915,0
20241209,103600,0,2915,2915,2915,2915,0
20241209,103500,0,2915,2915,2915,2915,0
20241209,103400,0,2915,2915,2915,2915,0
20241209,103300,0,2915,2915,2915,2915,0
20241209,103200,0,2915,2915,2915,2915,0
20241209,103100,0,2915,2915,2915,2915,0
20241209,103000,0,2915,2915,2915,2915,0
20241209,102900,0,2915,2915,2915,2915,0
20241209,102800,0,2915,2915,2915,2915,0
20241209,102700,0,2915,2915,2915,2915,0
20241209,102600,0,2915,2915,2915,2915,0
20241209,102500,0,2915,2915,2915,2915,0
20241209,102400,0,2915,2915,2915,2915,0
20241209,102300,0,2915,2915,2915,2915,0
20241209,102200,0,2915,2915,2915,2915,0
20241209,102100,0,2915,2915,2915,2915,0
20241209,102000,0,2915,2915,2915,2915,0
20241209,101900,0,2915,2915,2915,2915,0
20241209,101800,0,2915,2915,2915,2915,0
20241209,101700,0,2915,2915,2915,2915,0
20241209,101600,0,2915,2915,2915,2915,0
20241209,101500,0,2915,2915,2915,2915,0
20241209,101400,0,2915,2915,2915,2915,0
20241209,101300,0,2915,2915,2915,2915,0
20241209,101200,0,2915,2915,2915,2915,0
20241209,101100,0,2915,2915,2915,2915,0
20241209,101000,0,2915,2915,2915,2915,0
20241209,100900,0,2915,2915,2915,2915,0
20241209,100800,0,2915,2915,2915,2915,0
20241209,100700,0,2915,2915,2915,2915,0
20241209,100600,0,2915,2915,2915,2915,0
20241209,100500,0,2915,2915,2915,2915,0
20241209,100400,0,2915,2915,2915,2915,0
20241209,100300,0,2915,2915,2915,2915,0
20241209,100200,0,2915,2915,2915,2915,0
20241209,100100,0,2915,2915,2915,2915,0
20241209,100000,0,2915,2915,2915,2915,0
20241209,095900,0,2915,2915,2915,2915,0
20241209,095800,0,2915,2915,2915,2915,0
20241209,095700,0,2915,2915,2915,2915,0
20241209,095600,0,2915,2915,2915,2915,0
20241209,095500,0,2915,2915,2915,2915,0
20241209,095400,0,2915,2915,2915,2915,0
20241209,095300,0,2915,2915,2915,2915,0
20241209,095200,0,2915,2915,2915,2915,0
20241209,095100,0,2915,2915,2915,2915,0
20241209,095000,0,2915,2915,2915,2915,0
20241209,094900,0,2915,2915,2915,2915,0
20241209,094800,0,2915,2915,2915,2915,0
20241209,094700,0,2915,2915,2915,2915,0
20241209,094600,0,2915,2915,2915,2915,0
20241209,094500,0,2915,2915,2915,2915,0
20241209,094400,0,2915,2915,2915,2915,0
20241209,094300,0,2915,2915,2915,2915,0
20241209,094200,0,2915,2915,2915,2915,0
20241209,094100,0,2915,2915,2915,2915,0
20241209,094000,0,2915,2915,2915,2915,0
20241209,093900,0,2915,2915,2915,2915,0
20241209,093800,0,2915,2915,2915,2915,0
20241209,093700,0,2915,2915,2915,2915,0
20241209,093600,0,2915,2915,2915,2915,0
20241209,093500,0,2915,2915,2915,2915,0
20241209,093400,0,2915,2915,2915,2915,0
20241209,093300,0,2915,2915,2915,2915,0
20241209,093200,0,2915,2915,2915,2915,0
20241209,093100,0,2915,2915,2915,2915,0
20241209,093000,0,2915,2915,2915,2915,0
20241209,092900,0,2915,2915,2915,2915,0
20241209,092800,0,2915,2915,2915,2915,0
20241209,092700,0,2915,2915,2915,2915,0
20241209,092600,0,2915,2915,2915,2915,0
20241209,092500,0,2915,2915,2915,2915,0
20241209,092400,0,2915,2915,2915,2915,0
20241209,092300,0,2915,2915,2915,2915,0
20241209,092200,0,2915,2915,2915,2915,0
20241209,092100,0,2915,2915,2915,2915,0
20241209,092000,0,2915,2915,2915,2915,0
20241209,091900,0,2915,2915,2915,2915,0
20241209,091800,0,2915,2915,2915,2915,0
20241209,091700,0,2915,2915,2915,2915,0
20241209,091600,0,2915,2915,2915,2915,0
20241209,091500,0,2915,2915,2915,2915,0
20241209,091400,0,2915,2915,2915,2915,0
20241209,091300,0,2915,2915,2915,2915,0
20241209,091200,0,2915,2915,2915,2915,0
20241209,091100,0,2915,2915,2915,2915,0
20241209,091000,0,2915,2915,2915,2915,0
20241209,090900,0,2915,2915,2915,2915,0
20241209,090800,0,2915,2915,2915,2915,0
20241209,090700,0,2915,2915,2915,2915,0
20241209,090600,0,2915,2915,2915,2915,0
20241209,090500,0,2915,2915,2915,2915,0
20241209,090400,0,2915,2915,2915,2915,0
20241209,090300,0,2915,2915,2915,2915,0
20241209,090200,0,2915,2915,2915,2915,0
20241209,090100,0,2915,2915,2915,2915,0
20241209,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204400 0 2915 2915 2915 2915 0
3 20241209 204300 0 2915 2915 2915 2915 0
4 20241209 204200 0 2915 2915 2915 2915 0
5 20241209 204100 0 2915 2915 2915 2915 0
6 20241209 204000 0 2915 2915 2915 2915 0
7 20241209 203900 0 2915 2915 2915 2915 0
8 20241209 203800 0 2915 2915 2915 2915 0
9 20241209 203700 0 2915 2915 2915 2915 0
10 20241209 203600 0 2915 2915 2915 2915 0
11 20241209 203500 0 2915 2915 2915 2915 0
12 20241209 203400 0 2915 2915 2915 2915 0
13 20241209 203300 0 2915 2915 2915 2915 0
14 20241209 203200 0 2915 2915 2915 2915 0
15 20241209 203100 0 2915 2915 2915 2915 0
16 20241209 203000 0 2915 2915 2915 2915 0
17 20241209 202900 0 2915 2915 2915 2915 0
18 20241209 202800 0 2915 2915 2915 2915 0
19 20241209 202700 0 2915 2915 2915 2915 0
20 20241209 202600 0 2915 2915 2915 2915 0
21 20241209 202500 0 2915 2915 2915 2915 0
22 20241209 202400 0 2915 2915 2915 2915 0
23 20241209 202300 0 2915 2915 2915 2915 0
24 20241209 202200 0 2915 2915 2915 2915 0
25 20241209 202100 0 2915 2915 2915 2915 0
26 20241209 202000 0 2915 2915 2915 2915 0
27 20241209 201900 0 2915 2915 2915 2915 0
28 20241209 201800 0 2915 2915 2915 2915 0
29 20241209 201700 0 2915 2915 2915 2915 0
30 20241209 201600 0 2915 2915 2915 2915 0
31 20241209 201500 0 2915 2915 2915 2915 0
32 20241209 201400 0 2915 2915 2915 2915 0
33 20241209 201300 0 2915 2915 2915 2915 0
34 20241209 201200 0 2915 2915 2915 2915 0
35 20241209 201100 0 2915 2915 2915 2915 0
36 20241209 201000 0 2915 2915 2915 2915 0
37 20241209 200900 0 2915 2915 2915 2915 0
38 20241209 200800 0 2915 2915 2915 2915 0
39 20241209 200700 0 2915 2915 2915 2915 0
40 20241209 200600 0 2915 2915 2915 2915 0
41 20241209 200500 0 2915 2915 2915 2915 0
42 20241209 200400 0 2915 2915 2915 2915 0
43 20241209 200300 0 2915 2915 2915 2915 0
44 20241209 200200 0 2915 2915 2915 2915 0
45 20241209 200100 0 2915 2915 2915 2915 0
46 20241209 200000 0 2915 2915 2915 2915 0
47 20241209 195900 0 2915 2915 2915 2915 0
48 20241209 195800 0 2915 2915 2915 2915 0
49 20241209 195700 0 2915 2915 2915 2915 0
50 20241209 195600 0 2915 2915 2915 2915 0
51 20241209 195500 0 2915 2915 2915 2915 0
52 20241209 195400 0 2915 2915 2915 2915 0
53 20241209 195300 0 2915 2915 2915 2915 0
54 20241209 195200 0 2915 2915 2915 2915 0
55 20241209 195100 0 2915 2915 2915 2915 0
56 20241209 195000 0 2915 2915 2915 2915 0
57 20241209 194900 0 2915 2915 2915 2915 0
58 20241209 194800 0 2915 2915 2915 2915 0
59 20241209 194700 0 2915 2915 2915 2915 0
60 20241209 194600 0 2915 2915 2915 2915 0
61 20241209 194500 0 2915 2915 2915 2915 0
62 20241209 194400 0 2915 2915 2915 2915 0
63 20241209 194300 0 2915 2915 2915 2915 0
64 20241209 194200 0 2915 2915 2915 2915 0
65 20241209 194100 0 2915 2915 2915 2915 0
66 20241209 194000 0 2915 2915 2915 2915 0
67 20241209 193900 0 2915 2915 2915 2915 0
68 20241209 193800 0 2915 2915 2915 2915 0
69 20241209 193700 0 2915 2915 2915 2915 0
70 20241209 193600 0 2915 2915 2915 2915 0
71 20241209 193500 0 2915 2915 2915 2915 0
72 20241209 193400 0 2915 2915 2915 2915 0
73 20241209 193300 0 2915 2915 2915 2915 0
74 20241209 193200 0 2915 2915 2915 2915 0
75 20241209 193100 0 2915 2915 2915 2915 0
76 20241209 193000 0 2915 2915 2915 2915 0
77 20241209 192900 0 2915 2915 2915 2915 0
78 20241209 192800 0 2915 2915 2915 2915 0
79 20241209 192700 0 2915 2915 2915 2915 0
80 20241209 192600 0 2915 2915 2915 2915 0
81 20241209 192500 0 2915 2915 2915 2915 0
82 20241209 192400 0 2915 2915 2915 2915 0
83 20241209 192300 0 2915 2915 2915 2915 0
84 20241209 192200 0 2915 2915 2915 2915 0
85 20241209 192100 0 2915 2915 2915 2915 0
86 20241209 192000 0 2915 2915 2915 2915 0
87 20241209 191900 0 2915 2915 2915 2915 0
88 20241209 191800 0 2915 2915 2915 2915 0
89 20241209 191700 0 2915 2915 2915 2915 0
90 20241209 191600 0 2915 2915 2915 2915 0
91 20241209 191500 0 2915 2915 2915 2915 0
92 20241209 191400 0 2915 2915 2915 2915 0
93 20241209 191300 0 2915 2915 2915 2915 0
94 20241209 191200 0 2915 2915 2915 2915 0
95 20241209 191100 0 2915 2915 2915 2915 0
96 20241209 191000 0 2915 2915 2915 2915 0
97 20241209 190900 0 2915 2915 2915 2915 0
98 20241209 190800 0 2915 2915 2915 2915 0
99 20241209 190700 0 2915 2915 2915 2915 0
100 20241209 190600 0 2915 2915 2915 2915 0
101 20241209 190500 0 2915 2915 2915 2915 0
102 20241209 190400 0 2915 2915 2915 2915 0
103 20241209 190300 0 2915 2915 2915 2915 0
104 20241209 190200 0 2915 2915 2915 2915 0
105 20241209 190100 0 2915 2915 2915 2915 0
106 20241209 190000 0 2915 2915 2915 2915 0
107 20241209 185900 0 2915 2915 2915 2915 0
108 20241209 185800 0 2915 2915 2915 2915 0
109 20241209 185700 0 2915 2915 2915 2915 0
110 20241209 185600 0 2915 2915 2915 2915 0
111 20241209 185500 0 2915 2915 2915 2915 0
112 20241209 185400 0 2915 2915 2915 2915 0
113 20241209 185300 0 2915 2915 2915 2915 0
114 20241209 185200 0 2915 2915 2915 2915 0
115 20241209 185100 0 2915 2915 2915 2915 0
116 20241209 185000 0 2915 2915 2915 2915 0
117 20241209 184900 0 2915 2915 2915 2915 0
118 20241209 184800 0 2915 2915 2915 2915 0
119 20241209 184700 0 2915 2915 2915 2915 0
120 20241209 184600 0 2915 2915 2915 2915 0
121 20241209 184500 0 2915 2915 2915 2915 0
122 20241209 184400 0 2915 2915 2915 2915 0
123 20241209 184300 0 2915 2915 2915 2915 0
124 20241209 184200 0 2915 2915 2915 2915 0
125 20241209 184100 0 2915 2915 2915 2915 0
126 20241209 184000 0 2915 2915 2915 2915 0
127 20241209 183900 0 2915 2915 2915 2915 0
128 20241209 183800 0 2915 2915 2915 2915 0
129 20241209 183700 0 2915 2915 2915 2915 0
130 20241209 183600 0 2915 2915 2915 2915 0
131 20241209 183500 0 2915 2915 2915 2915 0
132 20241209 183400 0 2915 2915 2915 2915 0
133 20241209 183300 0 2915 2915 2915 2915 0
134 20241209 183200 0 2915 2915 2915 2915 0
135 20241209 183100 0 2915 2915 2915 2915 0
136 20241209 183000 0 2915 2915 2915 2915 0
137 20241209 182900 0 2915 2915 2915 2915 0
138 20241209 182800 0 2915 2915 2915 2915 0
139 20241209 182700 0 2915 2915 2915 2915 0
140 20241209 182600 0 2915 2915 2915 2915 0
141 20241209 182500 0 2915 2915 2915 2915 0
142 20241209 182400 0 2915 2915 2915 2915 0
143 20241209 182300 0 2915 2915 2915 2915 0
144 20241209 182200 0 2915 2915 2915 2915 0
145 20241209 182100 0 2915 2915 2915 2915 0
146 20241209 182000 0 2915 2915 2915 2915 0
147 20241209 181900 0 2915 2915 2915 2915 0
148 20241209 181800 0 2915 2915 2915 2915 0
149 20241209 181700 0 2915 2915 2915 2915 0
150 20241209 181600 0 2915 2915 2915 2915 0
151 20241209 181500 0 2915 2915 2915 2915 0
152 20241209 181400 0 2915 2915 2915 2915 0
153 20241209 181300 0 2915 2915 2915 2915 0
154 20241209 181200 0 2915 2915 2915 2915 0
155 20241209 181100 0 2915 2915 2915 2915 0
156 20241209 181000 0 2915 2915 2915 2915 0
157 20241209 180900 0 2915 2915 2915 2915 0
158 20241209 180800 0 2915 2915 2915 2915 0
159 20241209 180700 0 2915 2915 2915 2915 0
160 20241209 180600 0 2915 2915 2915 2915 0
161 20241209 180500 0 2915 2915 2915 2915 0
162 20241209 180400 0 2915 2915 2915 2915 0
163 20241209 180300 0 2915 2915 2915 2915 0
164 20241209 180200 0 2915 2915 2915 2915 0
165 20241209 180100 0 2915 2915 2915 2915 0
166 20241209 180000 0 2915 2915 2915 2915 0
167 20241209 175900 0 2915 2915 2915 2915 0
168 20241209 175800 0 2915 2915 2915 2915 0
169 20241209 175700 0 2915 2915 2915 2915 0
170 20241209 175600 0 2915 2915 2915 2915 0
171 20241209 175500 0 2915 2915 2915 2915 0
172 20241209 175400 0 2915 2915 2915 2915 0
173 20241209 175300 0 2915 2915 2915 2915 0
174 20241209 175200 0 2915 2915 2915 2915 0
175 20241209 175100 0 2915 2915 2915 2915 0
176 20241209 175000 0 2915 2915 2915 2915 0
177 20241209 174900 0 2915 2915 2915 2915 0
178 20241209 174800 0 2915 2915 2915 2915 0
179 20241209 174700 0 2915 2915 2915 2915 0
180 20241209 174600 0 2915 2915 2915 2915 0
181 20241209 174500 0 2915 2915 2915 2915 0
182 20241209 174400 0 2915 2915 2915 2915 0
183 20241209 174300 0 2915 2915 2915 2915 0
184 20241209 174200 0 2915 2915 2915 2915 0
185 20241209 174100 0 2915 2915 2915 2915 0
186 20241209 174000 0 2915 2915 2915 2915 0
187 20241209 173900 0 2915 2915 2915 2915 0
188 20241209 173800 0 2915 2915 2915 2915 0
189 20241209 173700 0 2915 2915 2915 2915 0
190 20241209 173600 0 2915 2915 2915 2915 0
191 20241209 173500 0 2915 2915 2915 2915 0
192 20241209 173400 0 2915 2915 2915 2915 0
193 20241209 173300 0 2915 2915 2915 2915 0
194 20241209 173200 0 2915 2915 2915 2915 0
195 20241209 173100 0 2915 2915 2915 2915 0
196 20241209 173000 0 2915 2915 2915 2915 0
197 20241209 172900 0 2915 2915 2915 2915 0
198 20241209 172800 0 2915 2915 2915 2915 0
199 20241209 172700 0 2915 2915 2915 2915 0
200 20241209 172600 0 2915 2915 2915 2915 0
201 20241209 172500 0 2915 2915 2915 2915 0
202 20241209 172400 0 2915 2915 2915 2915 0
203 20241209 172300 0 2915 2915 2915 2915 0
204 20241209 172200 0 2915 2915 2915 2915 0
205 20241209 172100 0 2915 2915 2915 2915 0
206 20241209 172000 0 2915 2915 2915 2915 0
207 20241209 171900 0 2915 2915 2915 2915 0
208 20241209 171800 0 2915 2915 2915 2915 0
209 20241209 171700 0 2915 2915 2915 2915 0
210 20241209 171600 0 2915 2915 2915 2915 0
211 20241209 171500 0 2915 2915 2915 2915 0
212 20241209 171400 0 2915 2915 2915 2915 0
213 20241209 171300 0 2915 2915 2915 2915 0
214 20241209 171200 0 2915 2915 2915 2915 0
215 20241209 171100 0 2915 2915 2915 2915 0
216 20241209 171000 0 2915 2915 2915 2915 0
217 20241209 170900 0 2915 2915 2915 2915 0
218 20241209 170800 0 2915 2915 2915 2915 0
219 20241209 170700 0 2915 2915 2915 2915 0
220 20241209 170600 0 2915 2915 2915 2915 0
221 20241209 170500 0 2915 2915 2915 2915 0
222 20241209 170400 0 2915 2915 2915 2915 0
223 20241209 170300 0 2915 2915 2915 2915 0
224 20241209 170200 0 2915 2915 2915 2915 0
225 20241209 170100 0 2915 2915 2915 2915 0
226 20241209 170000 0 2915 2915 2915 2915 0
227 20241209 165900 0 2915 2915 2915 2915 0
228 20241209 165800 0 2915 2915 2915 2915 0
229 20241209 165700 0 2915 2915 2915 2915 0
230 20241209 165600 0 2915 2915 2915 2915 0
231 20241209 165500 0 2915 2915 2915 2915 0
232 20241209 165400 0 2915 2915 2915 2915 0
233 20241209 165300 0 2915 2915 2915 2915 0
234 20241209 165200 0 2915 2915 2915 2915 0
235 20241209 165100 0 2915 2915 2915 2915 0
236 20241209 165000 0 2915 2915 2915 2915 0
237 20241209 164900 0 2915 2915 2915 2915 0
238 20241209 164800 0 2915 2915 2915 2915 0
239 20241209 164700 0 2915 2915 2915 2915 0
240 20241209 164600 0 2915 2915 2915 2915 0
241 20241209 164500 0 2915 2915 2915 2915 0
242 20241209 164400 0 2915 2915 2915 2915 0
243 20241209 164300 0 2915 2915 2915 2915 0
244 20241209 164200 0 2915 2915 2915 2915 0
245 20241209 164100 0 2915 2915 2915 2915 0
246 20241209 164000 0 2915 2915 2915 2915 0
247 20241209 163900 0 2915 2915 2915 2915 0
248 20241209 163800 0 2915 2915 2915 2915 0
249 20241209 163700 0 2915 2915 2915 2915 0
250 20241209 163600 0 2915 2915 2915 2915 0
251 20241209 163500 0 2915 2915 2915 2915 0
252 20241209 163400 0 2915 2915 2915 2915 0
253 20241209 163300 0 2915 2915 2915 2915 0
254 20241209 163200 0 2915 2915 2915 2915 0
255 20241209 163100 0 2915 2915 2915 2915 0
256 20241209 163000 0 2915 2915 2915 2915 0
257 20241209 162900 0 2915 2915 2915 2915 0
258 20241209 162800 0 2915 2915 2915 2915 0
259 20241209 162700 0 2915 2915 2915 2915 0
260 20241209 162600 0 2915 2915 2915 2915 0
261 20241209 162500 0 2915 2915 2915 2915 0
262 20241209 162400 0 2915 2915 2915 2915 0
263 20241209 162300 0 2915 2915 2915 2915 0
264 20241209 162200 0 2915 2915 2915 2915 0
265 20241209 162100 0 2915 2915 2915 2915 0
266 20241209 162000 0 2915 2915 2915 2915 0
267 20241209 161900 0 2915 2915 2915 2915 0
268 20241209 161800 0 2915 2915 2915 2915 0
269 20241209 161700 0 2915 2915 2915 2915 0
270 20241209 161600 0 2915 2915 2915 2915 0
271 20241209 161500 0 2915 2915 2915 2915 0
272 20241209 161400 0 2915 2915 2915 2915 0
273 20241209 161300 0 2915 2915 2915 2915 0
274 20241209 161200 0 2915 2915 2915 2915 0
275 20241209 161100 0 2915 2915 2915 2915 0
276 20241209 161000 0 2915 2915 2915 2915 0
277 20241209 160900 0 2915 2915 2915 2915 0
278 20241209 160800 0 2915 2915 2915 2915 0
279 20241209 160700 0 2915 2915 2915 2915 0
280 20241209 160600 0 2915 2915 2915 2915 0
281 20241209 160500 0 2915 2915 2915 2915 0
282 20241209 160400 0 2915 2915 2915 2915 0
283 20241209 160300 0 2915 2915 2915 2915 0
284 20241209 160200 0 2915 2915 2915 2915 0
285 20241209 160100 0 2915 2915 2915 2915 0
286 20241209 160000 0 2915 2915 2915 2915 0
287 20241209 155900 0 2915 2915 2915 2915 0
288 20241209 155800 0 2915 2915 2915 2915 0
289 20241209 155700 0 2915 2915 2915 2915 0
290 20241209 155600 0 2915 2915 2915 2915 0
291 20241209 155500 0 2915 2915 2915 2915 0
292 20241209 155400 0 2915 2915 2915 2915 0
293 20241209 155300 0 2915 2915 2915 2915 0
294 20241209 155200 0 2915 2915 2915 2915 0
295 20241209 155100 0 2915 2915 2915 2915 0
296 20241209 155000 0 2915 2915 2915 2915 0
297 20241209 154900 0 2915 2915 2915 2915 0
298 20241209 154800 0 2915 2915 2915 2915 0
299 20241209 154700 0 2915 2915 2915 2915 0
300 20241209 154600 0 2915 2915 2915 2915 0
301 20241209 154500 0 2915 2915 2915 2915 0
302 20241209 154400 0 2915 2915 2915 2915 0
303 20241209 154300 0 2915 2915 2915 2915 0
304 20241209 154200 0 2915 2915 2915 2915 0
305 20241209 154100 0 2915 2915 2915 2915 0
306 20241209 154000 0 2915 2915 2915 2915 0
307 20241209 153900 0 2915 2915 2915 2915 0
308 20241209 153800 0 2915 2915 2915 2915 0
309 20241209 153700 0 2915 2915 2915 2915 0
310 20241209 153600 0 2915 2915 2915 2915 0
311 20241209 153500 0 2915 2915 2915 2915 0
312 20241209 153400 0 2915 2915 2915 2915 0
313 20241209 153300 0 2915 2915 2915 2915 0
314 20241209 153200 0 2915 2915 2915 2915 0
315 20241209 153100 0 2915 2915 2915 2915 0
316 20241209 153000 0 2915 2915 2915 2915 0
317 20241209 152900 0 2915 2915 2915 2915 0
318 20241209 152800 0 2915 2915 2915 2915 0
319 20241209 152700 0 2915 2915 2915 2915 0
320 20241209 152600 0 2915 2915 2915 2915 0
321 20241209 152500 0 2915 2915 2915 2915 0
322 20241209 152400 0 2915 2915 2915 2915 0
323 20241209 152300 0 2915 2915 2915 2915 0
324 20241209 152200 0 2915 2915 2915 2915 0
325 20241209 152100 0 2915 2915 2915 2915 0
326 20241209 152000 0 2915 2915 2915 2915 0
327 20241209 151900 0 2915 2915 2915 2915 0
328 20241209 151800 0 2915 2915 2915 2915 0
329 20241209 151700 0 2915 2915 2915 2915 0
330 20241209 151600 0 2915 2915 2915 2915 0
331 20241209 151500 0 2915 2915 2915 2915 0
332 20241209 151400 0 2915 2915 2915 2915 0
333 20241209 151300 0 2915 2915 2915 2915 0
334 20241209 151200 0 2915 2915 2915 2915 0
335 20241209 151100 0 2915 2915 2915 2915 0
336 20241209 151000 0 2915 2915 2915 2915 0
337 20241209 150900 0 2915 2915 2915 2915 0
338 20241209 150800 0 2915 2915 2915 2915 0
339 20241209 150700 0 2915 2915 2915 2915 0
340 20241209 150600 0 2915 2915 2915 2915 0
341 20241209 150500 0 2915 2915 2915 2915 0
342 20241209 150400 0 2915 2915 2915 2915 0
343 20241209 150300 0 2915 2915 2915 2915 0
344 20241209 150200 0 2915 2915 2915 2915 0
345 20241209 150100 0 2915 2915 2915 2915 0
346 20241209 150000 0 2915 2915 2915 2915 0
347 20241209 145900 0 2915 2915 2915 2915 0
348 20241209 145800 0 2915 2915 2915 2915 0
349 20241209 145700 0 2915 2915 2915 2915 0
350 20241209 145600 0 2915 2915 2915 2915 0
351 20241209 145500 0 2915 2915 2915 2915 0
352 20241209 145400 0 2915 2915 2915 2915 0
353 20241209 145300 0 2915 2915 2915 2915 0
354 20241209 145200 0 2915 2915 2915 2915 0
355 20241209 145100 0 2915 2915 2915 2915 0
356 20241209 145000 0 2915 2915 2915 2915 0
357 20241209 144900 0 2915 2915 2915 2915 0
358 20241209 144800 0 2915 2915 2915 2915 0
359 20241209 144700 0 2915 2915 2915 2915 0
360 20241209 144600 0 2915 2915 2915 2915 0
361 20241209 144500 0 2915 2915 2915 2915 0
362 20241209 144400 0 2915 2915 2915 2915 0
363 20241209 144300 0 2915 2915 2915 2915 0
364 20241209 144200 0 2915 2915 2915 2915 0
365 20241209 144100 0 2915 2915 2915 2915 0
366 20241209 144000 0 2915 2915 2915 2915 0
367 20241209 143900 0 2915 2915 2915 2915 0
368 20241209 143800 0 2915 2915 2915 2915 0
369 20241209 143700 0 2915 2915 2915 2915 0
370 20241209 143600 0 2915 2915 2915 2915 0
371 20241209 143500 0 2915 2915 2915 2915 0
372 20241209 143400 0 2915 2915 2915 2915 0
373 20241209 143300 0 2915 2915 2915 2915 0
374 20241209 143200 0 2915 2915 2915 2915 0
375 20241209 143100 0 2915 2915 2915 2915 0
376 20241209 143000 0 2915 2915 2915 2915 0
377 20241209 142900 0 2915 2915 2915 2915 0
378 20241209 142800 0 2915 2915 2915 2915 0
379 20241209 142700 0 2915 2915 2915 2915 0
380 20241209 142600 0 2915 2915 2915 2915 0
381 20241209 142500 0 2915 2915 2915 2915 0
382 20241209 142400 0 2915 2915 2915 2915 0
383 20241209 142300 0 2915 2915 2915 2915 0
384 20241209 142200 0 2915 2915 2915 2915 0
385 20241209 142100 0 2915 2915 2915 2915 0
386 20241209 142000 0 2915 2915 2915 2915 0
387 20241209 141900 0 2915 2915 2915 2915 0
388 20241209 141800 0 2915 2915 2915 2915 0
389 20241209 141700 0 2915 2915 2915 2915 0
390 20241209 141600 0 2915 2915 2915 2915 0
391 20241209 141500 0 2915 2915 2915 2915 0
392 20241209 141400 0 2915 2915 2915 2915 0
393 20241209 141300 0 2915 2915 2915 2915 0
394 20241209 141200 0 2915 2915 2915 2915 0
395 20241209 141100 0 2915 2915 2915 2915 0
396 20241209 141000 0 2915 2915 2915 2915 0
397 20241209 140900 0 2915 2915 2915 2915 0
398 20241209 140800 0 2915 2915 2915 2915 0
399 20241209 140700 0 2915 2915 2915 2915 0
400 20241209 140600 0 2915 2915 2915 2915 0
401 20241209 140500 0 2915 2915 2915 2915 0
402 20241209 140400 0 2915 2915 2915 2915 0
403 20241209 140300 0 2915 2915 2915 2915 0
404 20241209 140200 0 2915 2915 2915 2915 0
405 20241209 140100 0 2915 2915 2915 2915 0
406 20241209 140000 0 2915 2915 2915 2915 0
407 20241209 135900 0 2915 2915 2915 2915 0
408 20241209 135800 0 2915 2915 2915 2915 0
409 20241209 135700 0 2915 2915 2915 2915 0
410 20241209 135600 0 2915 2915 2915 2915 0
411 20241209 135500 0 2915 2915 2915 2915 0
412 20241209 135400 0 2915 2915 2915 2915 0
413 20241209 135300 0 2915 2915 2915 2915 0
414 20241209 135200 0 2915 2915 2915 2915 0
415 20241209 135100 0 2915 2915 2915 2915 0
416 20241209 135000 0 2915 2915 2915 2915 0
417 20241209 134900 0 2915 2915 2915 2915 0
418 20241209 134800 0 2915 2915 2915 2915 0
419 20241209 134700 0 2915 2915 2915 2915 0
420 20241209 134600 0 2915 2915 2915 2915 0
421 20241209 134500 0 2915 2915 2915 2915 0
422 20241209 134400 0 2915 2915 2915 2915 0
423 20241209 134300 0 2915 2915 2915 2915 0
424 20241209 134200 0 2915 2915 2915 2915 0
425 20241209 134100 0 2915 2915 2915 2915 0
426 20241209 134000 0 2915 2915 2915 2915 0
427 20241209 133900 0 2915 2915 2915 2915 0
428 20241209 133800 0 2915 2915 2915 2915 0
429 20241209 133700 0 2915 2915 2915 2915 0
430 20241209 133600 0 2915 2915 2915 2915 0
431 20241209 133500 0 2915 2915 2915 2915 0
432 20241209 133400 0 2915 2915 2915 2915 0
433 20241209 133300 0 2915 2915 2915 2915 0
434 20241209 133200 0 2915 2915 2915 2915 0
435 20241209 133100 0 2915 2915 2915 2915 0
436 20241209 133000 0 2915 2915 2915 2915 0
437 20241209 132900 0 2915 2915 2915 2915 0
438 20241209 132800 0 2915 2915 2915 2915 0
439 20241209 132700 0 2915 2915 2915 2915 0
440 20241209 132600 0 2915 2915 2915 2915 0
441 20241209 132500 0 2915 2915 2915 2915 0
442 20241209 132400 0 2915 2915 2915 2915 0
443 20241209 132300 0 2915 2915 2915 2915 0
444 20241209 132200 0 2915 2915 2915 2915 0
445 20241209 132100 0 2915 2915 2915 2915 0
446 20241209 132000 0 2915 2915 2915 2915 0
447 20241209 131900 0 2915 2915 2915 2915 0
448 20241209 131800 0 2915 2915 2915 2915 0
449 20241209 131700 0 2915 2915 2915 2915 0
450 20241209 131600 0 2915 2915 2915 2915 0
451 20241209 131500 0 2915 2915 2915 2915 0
452 20241209 131400 0 2915 2915 2915 2915 0
453 20241209 131300 0 2915 2915 2915 2915 0
454 20241209 131200 0 2915 2915 2915 2915 0
455 20241209 131100 0 2915 2915 2915 2915 0
456 20241209 131000 0 2915 2915 2915 2915 0
457 20241209 130900 0 2915 2915 2915 2915 0
458 20241209 130800 0 2915 2915 2915 2915 0
459 20241209 130700 0 2915 2915 2915 2915 0
460 20241209 130600 0 2915 2915 2915 2915 0
461 20241209 130500 0 2915 2915 2915 2915 0
462 20241209 130400 0 2915 2915 2915 2915 0
463 20241209 130300 0 2915 2915 2915 2915 0
464 20241209 130200 0 2915 2915 2915 2915 0
465 20241209 130100 0 2915 2915 2915 2915 0
466 20241209 130000 0 2915 2915 2915 2915 0
467 20241209 125900 0 2915 2915 2915 2915 0
468 20241209 125800 0 2915 2915 2915 2915 0
469 20241209 125700 0 2915 2915 2915 2915 0
470 20241209 125600 0 2915 2915 2915 2915 0
471 20241209 125500 0 2915 2915 2915 2915 0
472 20241209 125400 0 2915 2915 2915 2915 0
473 20241209 125300 0 2915 2915 2915 2915 0
474 20241209 125200 0 2915 2915 2915 2915 0
475 20241209 125100 0 2915 2915 2915 2915 0
476 20241209 125000 0 2915 2915 2915 2915 0
477 20241209 124900 0 2915 2915 2915 2915 0
478 20241209 124800 0 2915 2915 2915 2915 0
479 20241209 124700 0 2915 2915 2915 2915 0
480 20241209 124600 0 2915 2915 2915 2915 0
481 20241209 124500 0 2915 2915 2915 2915 0
482 20241209 124400 0 2915 2915 2915 2915 0
483 20241209 124300 0 2915 2915 2915 2915 0
484 20241209 124200 0 2915 2915 2915 2915 0
485 20241209 124100 0 2915 2915 2915 2915 0
486 20241209 124000 0 2915 2915 2915 2915 0
487 20241209 123900 0 2915 2915 2915 2915 0
488 20241209 123800 0 2915 2915 2915 2915 0
489 20241209 123700 0 2915 2915 2915 2915 0
490 20241209 123600 0 2915 2915 2915 2915 0
491 20241209 123500 0 2915 2915 2915 2915 0
492 20241209 123400 0 2915 2915 2915 2915 0
493 20241209 123300 0 2915 2915 2915 2915 0
494 20241209 123200 0 2915 2915 2915 2915 0
495 20241209 123100 0 2915 2915 2915 2915 0
496 20241209 123000 0 2915 2915 2915 2915 0
497 20241209 122900 0 2915 2915 2915 2915 0
498 20241209 122800 0 2915 2915 2915 2915 0
499 20241209 122700 0 2915 2915 2915 2915 0
500 20241209 122600 0 2915 2915 2915 2915 0
501 20241209 122500 0 2915 2915 2915 2915 0
502 20241209 122400 0 2915 2915 2915 2915 0
503 20241209 122300 0 2915 2915 2915 2915 0
504 20241209 122200 0 2915 2915 2915 2915 0
505 20241209 122100 0 2915 2915 2915 2915 0
506 20241209 122000 0 2915 2915 2915 2915 0
507 20241209 121900 0 2915 2915 2915 2915 0
508 20241209 121800 0 2915 2915 2915 2915 0
509 20241209 121700 0 2915 2915 2915 2915 0
510 20241209 121600 0 2915 2915 2915 2915 0
511 20241209 121500 0 2915 2915 2915 2915 0
512 20241209 121400 0 2915 2915 2915 2915 0
513 20241209 121300 0 2915 2915 2915 2915 0
514 20241209 121200 0 2915 2915 2915 2915 0
515 20241209 121100 0 2915 2915 2915 2915 0
516 20241209 121000 0 2915 2915 2915 2915 0
517 20241209 120900 0 2915 2915 2915 2915 0
518 20241209 120800 0 2915 2915 2915 2915 0
519 20241209 120700 0 2915 2915 2915 2915 0
520 20241209 120600 0 2915 2915 2915 2915 0
521 20241209 120500 0 2915 2915 2915 2915 0
522 20241209 120400 0 2915 2915 2915 2915 0
523 20241209 120300 0 2915 2915 2915 2915 0
524 20241209 120200 0 2915 2915 2915 2915 0
525 20241209 120100 0 2915 2915 2915 2915 0
526 20241209 120000 0 2915 2915 2915 2915 0
527 20241209 115900 0 2915 2915 2915 2915 0
528 20241209 115800 0 2915 2915 2915 2915 0
529 20241209 115700 0 2915 2915 2915 2915 0
530 20241209 115600 0 2915 2915 2915 2915 0
531 20241209 115500 0 2915 2915 2915 2915 0
532 20241209 115400 0 2915 2915 2915 2915 0
533 20241209 115300 0 2915 2915 2915 2915 0
534 20241209 115200 0 2915 2915 2915 2915 0
535 20241209 115100 0 2915 2915 2915 2915 0
536 20241209 115000 0 2915 2915 2915 2915 0
537 20241209 114900 0 2915 2915 2915 2915 0
538 20241209 114800 0 2915 2915 2915 2915 0
539 20241209 114700 0 2915 2915 2915 2915 0
540 20241209 114600 0 2915 2915 2915 2915 0
541 20241209 114500 0 2915 2915 2915 2915 0
542 20241209 114400 0 2915 2915 2915 2915 0
543 20241209 114300 0 2915 2915 2915 2915 0
544 20241209 114200 0 2915 2915 2915 2915 0
545 20241209 114100 0 2915 2915 2915 2915 0
546 20241209 114000 0 2915 2915 2915 2915 0
547 20241209 113900 0 2915 2915 2915 2915 0
548 20241209 113800 0 2915 2915 2915 2915 0
549 20241209 113700 0 2915 2915 2915 2915 0
550 20241209 113600 0 2915 2915 2915 2915 0
551 20241209 113500 0 2915 2915 2915 2915 0
552 20241209 113400 0 2915 2915 2915 2915 0
553 20241209 113300 0 2915 2915 2915 2915 0
554 20241209 113200 0 2915 2915 2915 2915 0
555 20241209 113100 0 2915 2915 2915 2915 0
556 20241209 113000 0 2915 2915 2915 2915 0
557 20241209 112900 0 2915 2915 2915 2915 0
558 20241209 112800 0 2915 2915 2915 2915 0
559 20241209 112700 0 2915 2915 2915 2915 0
560 20241209 112600 0 2915 2915 2915 2915 0
561 20241209 112500 0 2915 2915 2915 2915 0
562 20241209 112400 0 2915 2915 2915 2915 0
563 20241209 112300 0 2915 2915 2915 2915 0
564 20241209 112200 0 2915 2915 2915 2915 0
565 20241209 112100 0 2915 2915 2915 2915 0
566 20241209 112000 0 2915 2915 2915 2915 0
567 20241209 111900 0 2915 2915 2915 2915 0
568 20241209 111800 0 2915 2915 2915 2915 0
569 20241209 111700 0 2915 2915 2915 2915 0
570 20241209 111600 0 2915 2915 2915 2915 0
571 20241209 111500 0 2915 2915 2915 2915 0
572 20241209 111400 0 2915 2915 2915 2915 0
573 20241209 111300 0 2915 2915 2915 2915 0
574 20241209 111200 0 2915 2915 2915 2915 0
575 20241209 111100 0 2915 2915 2915 2915 0
576 20241209 111000 0 2915 2915 2915 2915 0
577 20241209 110900 0 2915 2915 2915 2915 0
578 20241209 110800 0 2915 2915 2915 2915 0
579 20241209 110700 0 2915 2915 2915 2915 0
580 20241209 110600 0 2915 2915 2915 2915 0
581 20241209 110500 0 2915 2915 2915 2915 0
582 20241209 110400 0 2915 2915 2915 2915 0
583 20241209 110300 0 2915 2915 2915 2915 0
584 20241209 110200 0 2915 2915 2915 2915 0
585 20241209 110100 0 2915 2915 2915 2915 0
586 20241209 110000 0 2915 2915 2915 2915 0
587 20241209 105900 0 2915 2915 2915 2915 0
588 20241209 105800 0 2915 2915 2915 2915 0
589 20241209 105700 0 2915 2915 2915 2915 0
590 20241209 105600 0 2915 2915 2915 2915 0
591 20241209 105500 0 2915 2915 2915 2915 0
592 20241209 105400 0 2915 2915 2915 2915 0
593 20241209 105300 0 2915 2915 2915 2915 0
594 20241209 105200 0 2915 2915 2915 2915 0
595 20241209 105100 0 2915 2915 2915 2915 0
596 20241209 105000 0 2915 2915 2915 2915 0
597 20241209 104900 0 2915 2915 2915 2915 0
598 20241209 104800 0 2915 2915 2915 2915 0
599 20241209 104700 0 2915 2915 2915 2915 0
600 20241209 104600 0 2915 2915 2915 2915 0
601 20241209 104500 0 2915 2915 2915 2915 0
602 20241209 104400 0 2915 2915 2915 2915 0
603 20241209 104300 0 2915 2915 2915 2915 0
604 20241209 104200 0 2915 2915 2915 2915 0
605 20241209 104100 0 2915 2915 2915 2915 0
606 20241209 104000 0 2915 2915 2915 2915 0
607 20241209 103900 0 2915 2915 2915 2915 0
608 20241209 103800 0 2915 2915 2915 2915 0
609 20241209 103700 0 2915 2915 2915 2915 0
610 20241209 103600 0 2915 2915 2915 2915 0
611 20241209 103500 0 2915 2915 2915 2915 0
612 20241209 103400 0 2915 2915 2915 2915 0
613 20241209 103300 0 2915 2915 2915 2915 0
614 20241209 103200 0 2915 2915 2915 2915 0
615 20241209 103100 0 2915 2915 2915 2915 0
616 20241209 103000 0 2915 2915 2915 2915 0
617 20241209 102900 0 2915 2915 2915 2915 0
618 20241209 102800 0 2915 2915 2915 2915 0
619 20241209 102700 0 2915 2915 2915 2915 0
620 20241209 102600 0 2915 2915 2915 2915 0
621 20241209 102500 0 2915 2915 2915 2915 0
622 20241209 102400 0 2915 2915 2915 2915 0
623 20241209 102300 0 2915 2915 2915 2915 0
624 20241209 102200 0 2915 2915 2915 2915 0
625 20241209 102100 0 2915 2915 2915 2915 0
626 20241209 102000 0 2915 2915 2915 2915 0
627 20241209 101900 0 2915 2915 2915 2915 0
628 20241209 101800 0 2915 2915 2915 2915 0
629 20241209 101700 0 2915 2915 2915 2915 0
630 20241209 101600 0 2915 2915 2915 2915 0
631 20241209 101500 0 2915 2915 2915 2915 0
632 20241209 101400 0 2915 2915 2915 2915 0
633 20241209 101300 0 2915 2915 2915 2915 0
634 20241209 101200 0 2915 2915 2915 2915 0
635 20241209 101100 0 2915 2915 2915 2915 0
636 20241209 101000 0 2915 2915 2915 2915 0
637 20241209 100900 0 2915 2915 2915 2915 0
638 20241209 100800 0 2915 2915 2915 2915 0
639 20241209 100700 0 2915 2915 2915 2915 0
640 20241209 100600 0 2915 2915 2915 2915 0
641 20241209 100500 0 2915 2915 2915 2915 0
642 20241209 100400 0 2915 2915 2915 2915 0
643 20241209 100300 0 2915 2915 2915 2915 0
644 20241209 100200 0 2915 2915 2915 2915 0
645 20241209 100100 0 2915 2915 2915 2915 0
646 20241209 100000 0 2915 2915 2915 2915 0
647 20241209 095900 0 2915 2915 2915 2915 0
648 20241209 095800 0 2915 2915 2915 2915 0
649 20241209 095700 0 2915 2915 2915 2915 0
650 20241209 095600 0 2915 2915 2915 2915 0
651 20241209 095500 0 2915 2915 2915 2915 0
652 20241209 095400 0 2915 2915 2915 2915 0
653 20241209 095300 0 2915 2915 2915 2915 0
654 20241209 095200 0 2915 2915 2915 2915 0
655 20241209 095100 0 2915 2915 2915 2915 0
656 20241209 095000 0 2915 2915 2915 2915 0
657 20241209 094900 0 2915 2915 2915 2915 0
658 20241209 094800 0 2915 2915 2915 2915 0
659 20241209 094700 0 2915 2915 2915 2915 0
660 20241209 094600 0 2915 2915 2915 2915 0
661 20241209 094500 0 2915 2915 2915 2915 0
662 20241209 094400 0 2915 2915 2915 2915 0
663 20241209 094300 0 2915 2915 2915 2915 0
664 20241209 094200 0 2915 2915 2915 2915 0
665 20241209 094100 0 2915 2915 2915 2915 0
666 20241209 094000 0 2915 2915 2915 2915 0
667 20241209 093900 0 2915 2915 2915 2915 0
668 20241209 093800 0 2915 2915 2915 2915 0
669 20241209 093700 0 2915 2915 2915 2915 0
670 20241209 093600 0 2915 2915 2915 2915 0
671 20241209 093500 0 2915 2915 2915 2915 0
672 20241209 093400 0 2915 2915 2915 2915 0
673 20241209 093300 0 2915 2915 2915 2915 0
674 20241209 093200 0 2915 2915 2915 2915 0
675 20241209 093100 0 2915 2915 2915 2915 0
676 20241209 093000 0 2915 2915 2915 2915 0
677 20241209 092900 0 2915 2915 2915 2915 0
678 20241209 092800 0 2915 2915 2915 2915 0
679 20241209 092700 0 2915 2915 2915 2915 0
680 20241209 092600 0 2915 2915 2915 2915 0
681 20241209 092500 0 2915 2915 2915 2915 0
682 20241209 092400 0 2915 2915 2915 2915 0
683 20241209 092300 0 2915 2915 2915 2915 0
684 20241209 092200 0 2915 2915 2915 2915 0
685 20241209 092100 0 2915 2915 2915 2915 0
686 20241209 092000 0 2915 2915 2915 2915 0
687 20241209 091900 0 2915 2915 2915 2915 0
688 20241209 091800 0 2915 2915 2915 2915 0
689 20241209 091700 0 2915 2915 2915 2915 0
690 20241209 091600 0 2915 2915 2915 2915 0
691 20241209 091500 0 2915 2915 2915 2915 0
692 20241209 091400 0 2915 2915 2915 2915 0
693 20241209 091300 0 2915 2915 2915 2915 0
694 20241209 091200 0 2915 2915 2915 2915 0
695 20241209 091100 0 2915 2915 2915 2915 0
696 20241209 091000 0 2915 2915 2915 2915 0
697 20241209 090900 0 2915 2915 2915 2915 0
698 20241209 090800 0 2915 2915 2915 2915 0
699 20241209 090700 0 2915 2915 2915 2915 0
700 20241209 090600 0 2915 2915 2915 2915 0
701 20241209 090500 0 2915 2915 2915 2915 0
702 20241209 090400 0 2915 2915 2915 2915 0
703 20241209 090300 0 2915 2915 2915 2915 0
704 20241209 090200 0 2915 2915 2915 2915 0
705 20241209 090100 0 2915 2915 2915 2915 0
706 20241209 090000 0 2915 2915 2915 2915 0