Update 2024-12-09 2940 candle_min
This commit is contained in:
707
214260/min/candle-20241209.csv
Normal file
707
214260/min/candle-20241209.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,204400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,204300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,204200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,204100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,204000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,203000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,202000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,201400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,201000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,200000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,195000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,194400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,194000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,193000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,192000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,191400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,191000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,190000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,185000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,184400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,184000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,183000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,182000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,181400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,181000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,180000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,175000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,174400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,174000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,173000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,172000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,171400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,171000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,170000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,165000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,164400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,164000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,163000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,162000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,161400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,161000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,160000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,155000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154500,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,154400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,154000,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153900,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153800,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153700,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153600,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153500,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153400,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153300,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153200,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153100,1009870000,14350,14350,14350,14350,0
|
||||
20241209,153000,1009870000,14350,14350,14350,14350,1341
|
||||
20241209,152900,990626650,14500,14500,14500,14500,0
|
||||
20241209,152800,990626650,14500,14500,14500,14500,0
|
||||
20241209,152700,990626650,14500,14500,14500,14500,0
|
||||
20241209,152600,990626650,14500,14500,14500,14500,0
|
||||
20241209,152500,990626650,14500,14500,14500,14500,0
|
||||
20241209,152400,990626650,14500,14500,14500,14500,0
|
||||
20241209,152300,990626650,14500,14500,14500,14500,0
|
||||
20241209,152200,990626650,14500,14500,14500,14500,0
|
||||
20241209,152100,990626650,14500,14500,14500,14500,0
|
||||
20241209,152000,990626650,14500,14500,14500,14500,0
|
||||
20241209,151900,990626650,14500,14490,14500,14300,1220
|
||||
20241209,151800,973082460,14500,14590,14590,14500,622
|
||||
20241209,151700,964038980,14590,14590,14590,14590,49
|
||||
20241209,151600,963324070,14550,14590,14590,14550,14
|
||||
20241209,151500,963120030,14600,14610,14610,14600,142
|
||||
20241209,151400,961046290,14620,14620,14620,14620,20
|
||||
20241209,151300,960753890,14620,14630,14630,14620,59
|
||||
20241209,151200,959891090,14640,14630,14650,14630,139
|
||||
20241209,151100,957855920,14630,14650,14650,14630,101
|
||||
20241209,151000,956378210,14640,14640,14640,14640,45
|
||||
20241209,150900,955719410,14620,14620,14620,14620,116
|
||||
20241209,150800,954023490,14590,14590,14590,14590,40
|
||||
20241209,150700,953439890,14530,14530,14530,14530,0
|
||||
20241209,150600,953439890,14530,14530,14530,14530,0
|
||||
20241209,150500,953439890,14530,14600,14600,14530,254
|
||||
20241209,150400,949741500,14580,14680,14680,14580,40
|
||||
20241209,150300,949156980,14690,14690,14690,14690,41
|
||||
20241209,150200,948554690,14690,14740,14750,14680,387
|
||||
20241209,150100,942862070,14730,14730,14730,14730,95
|
||||
20241209,150000,941462720,14730,14730,14730,14730,13
|
||||
20241209,145900,941271230,14730,14740,14740,14730,100
|
||||
20241209,145800,939797680,14710,14710,14710,14710,0
|
||||
20241209,145700,939797680,14710,14720,14720,14710,55
|
||||
20241209,145600,938988090,14700,14700,14700,14700,100
|
||||
20241209,145500,937518090,14750,14750,14750,14750,13
|
||||
20241209,145400,937326340,14750,14780,14780,14750,100
|
||||
20241209,145300,935849570,14780,14770,14780,14720,74
|
||||
20241209,145200,934757750,14770,14770,14770,14770,129
|
||||
20241209,145100,932852420,14760,14760,14760,14760,13
|
||||
20241209,145000,932660540,14750,14750,14750,14750,1
|
||||
20241209,144900,932645790,14760,14760,14760,14760,0
|
||||
20241209,144800,932645790,14760,14770,14770,14760,54
|
||||
20241209,144700,931848330,14780,14840,14840,14780,166
|
||||
20241209,144600,929392480,14840,14840,14840,14840,44
|
||||
20241209,144500,928739520,14840,14840,14840,14790,320
|
||||
20241209,144400,923992820,14850,14850,14850,14850,39
|
||||
20241209,144300,923413670,14770,14770,14770,14770,3
|
||||
20241209,144200,923369360,14730,14770,14770,14730,31
|
||||
20241209,144100,922912600,14760,14730,14770,14730,178
|
||||
20241209,144000,920288310,14700,14700,14700,14700,0
|
||||
20241209,143900,920288310,14700,14720,14720,14700,109
|
||||
20241209,143800,918684110,14690,14690,14690,14690,0
|
||||
20241209,143700,918684110,14690,14690,14690,14690,59
|
||||
20241209,143600,917817400,14710,14710,14710,14710,95
|
||||
20241209,143500,916419950,14700,14700,14700,14700,5
|
||||
20241209,143400,916346450,14710,14710,14710,14710,0
|
||||
20241209,143300,916346450,14710,14720,14720,14710,98
|
||||
20241209,143200,914904440,14730,14760,14760,14730,150
|
||||
20241209,143100,912692050,14750,14750,14750,14750,1
|
||||
20241209,143000,912677300,14730,14730,14730,14730,0
|
||||
20241209,142900,912677300,14730,14750,14750,14730,110
|
||||
20241209,142800,911055800,14750,14760,14760,14750,236
|
||||
20241209,142700,907573980,14760,14760,14760,14760,10
|
||||
20241209,142600,907426380,14750,14750,14750,14750,0
|
||||
20241209,142500,907426380,14750,14760,14760,14750,123
|
||||
20241209,142400,905611730,14750,14770,14770,14750,84
|
||||
20241209,142300,904371830,14790,14820,14820,14790,173
|
||||
20241209,142200,901809760,14790,14790,14790,14790,0
|
||||
20241209,142100,901809760,14790,14790,14790,14790,10
|
||||
20241209,142000,901661860,14790,14800,14800,14790,91
|
||||
20241209,141900,900315490,14810,14850,14850,14810,59
|
||||
20241209,141800,899441500,14780,14780,14780,14780,0
|
||||
20241209,141700,899441500,14780,14810,14810,14780,100
|
||||
20241209,141600,897962480,14810,14800,14810,14800,139
|
||||
20241209,141500,895904190,14800,14800,14800,14800,29
|
||||
20241209,141400,895474990,14770,14770,14770,14770,5
|
||||
20241209,141300,895401140,14770,14770,14770,14770,91
|
||||
20241209,141200,894057070,14770,14770,14770,14770,49
|
||||
20241209,141100,893333340,14760,14760,14760,14760,95
|
||||
20241209,141000,891931140,14770,14770,14770,14770,0
|
||||
20241209,140900,891931140,14770,14770,14770,14770,34
|
||||
20241209,140800,891428960,14710,14710,14710,14710,0
|
||||
20241209,140700,891428960,14710,14710,14710,14710,196
|
||||
20241209,140600,888545800,14700,14700,14700,14700,3
|
||||
20241209,140500,888501700,14690,14690,14690,14690,8
|
||||
20241209,140400,888384180,14690,14710,14710,14690,136
|
||||
20241209,140300,886384020,14710,14710,14710,14710,182
|
||||
20241209,140200,883706800,14700,14700,14700,14700,1
|
||||
20241209,140100,883692100,14700,14710,14710,14700,133
|
||||
20241209,140000,881736050,14700,14700,14700,14700,7
|
||||
20241209,135900,881633150,14710,14710,14710,14710,4
|
||||
20241209,135800,881574310,14710,14710,14710,14700,1108
|
||||
20241209,135700,865275640,14710,14710,14710,14700,88
|
||||
20241209,135600,863981170,14710,14710,14710,14710,134
|
||||
20241209,135500,862010030,14710,14710,14710,14710,109
|
||||
20241209,135400,860406640,14710,14700,14710,14700,189
|
||||
20241209,135300,857626980,14690,14690,14690,14690,71
|
||||
20241209,135200,856583990,14690,14690,14690,14690,0
|
||||
20241209,135100,856583990,14690,14690,14700,14690,330
|
||||
20241209,135000,851735820,14650,14650,14650,14650,1
|
||||
20241209,134900,851721170,14690,14690,14690,14690,38
|
||||
20241209,134800,851162950,14670,14640,14670,14640,49
|
||||
20241209,134700,850445560,14630,14630,14630,14630,1
|
||||
20241209,134600,850430930,14650,14650,14650,14650,104
|
||||
20241209,134500,848907330,14670,14670,14670,14670,22
|
||||
20241209,134400,848584590,14630,14630,14630,14630,89
|
||||
20241209,134300,847282520,14630,14640,14640,14630,149
|
||||
20241209,134200,845101690,14630,14630,14630,14630,33
|
||||
20241209,134100,844618900,14630,14670,14670,14630,139
|
||||
20241209,134000,842581250,14670,14670,14670,14670,15
|
||||
20241209,133900,842361200,14640,14640,14640,14640,50
|
||||
20241209,133800,841629200,14640,14640,14640,14640,0
|
||||
20241209,133700,841629200,14640,14640,14640,14640,49
|
||||
20241209,133600,840911840,14640,14670,14670,14640,466
|
||||
20241209,133500,834077000,14640,14670,14670,14640,651
|
||||
20241209,133400,824529280,14650,14650,14650,14650,0
|
||||
20241209,133300,824529280,14650,14690,14690,14650,105
|
||||
20241209,133200,822986870,14650,14640,14650,14640,22
|
||||
20241209,133100,822664660,14650,14650,14650,14650,42
|
||||
20241209,133000,822049360,14640,14650,14650,14640,280
|
||||
20241209,132900,817947800,14630,14630,14630,14630,40
|
||||
20241209,132800,817362600,14630,14620,14650,14620,43
|
||||
20241209,132700,816733510,14600,14600,14600,14600,135
|
||||
20241209,132600,814762510,14600,14600,14600,14600,0
|
||||
20241209,132500,814762510,14600,14600,14600,14600,38
|
||||
20241209,132400,814207710,14600,14600,14620,14600,138
|
||||
20241209,132300,812191350,14650,14650,14650,14650,47
|
||||
20241209,132200,811502800,14650,14650,14650,14650,1
|
||||
20241209,132100,811488150,14620,14650,14650,14600,258
|
||||
20241209,132000,807713870,14650,14650,14650,14650,0
|
||||
20241209,131900,807713870,14650,14650,14650,14650,50
|
||||
20241209,131800,806981370,14650,14680,14680,14650,146
|
||||
20241209,131700,804840310,14670,14670,14670,14670,0
|
||||
20241209,131600,804840310,14670,14690,14690,14670,145
|
||||
20241209,131500,802712300,14690,14690,14690,14690,0
|
||||
20241209,131400,802712300,14690,14690,14690,14690,41
|
||||
20241209,131300,802110010,14660,14650,14690,14650,157
|
||||
20241209,131200,799809270,14690,14690,14690,14690,0
|
||||
20241209,131100,799809270,14690,14690,14690,14690,0
|
||||
20241209,131000,799809270,14690,14690,14690,14690,0
|
||||
20241209,130900,799809270,14690,14620,14690,14620,46
|
||||
20241209,130800,799136660,14600,14640,14640,14600,633
|
||||
20241209,130700,789889530,14630,14630,14630,14630,5
|
||||
20241209,130600,789816380,14610,14610,14610,14610,0
|
||||
20241209,130500,789816380,14610,14610,14610,14610,10
|
||||
20241209,130400,789670280,14600,14670,14670,14600,803
|
||||
20241209,130300,777938150,14700,14700,14700,14700,0
|
||||
20241209,130200,777938150,14700,14710,14710,14700,54
|
||||
20241209,130100,777143900,14710,14710,14710,14710,40
|
||||
20241209,130000,776555500,14740,14780,14780,14740,106
|
||||
20241209,125900,774990830,14780,14780,14780,14780,87
|
||||
20241209,125800,773704970,14780,14780,14780,14780,0
|
||||
20241209,125700,773704970,14780,14790,14790,14780,91
|
||||
20241209,125600,772359440,14750,14820,14820,14750,207
|
||||
20241209,125500,769294390,14900,14840,14900,14840,265
|
||||
20241209,125400,765351830,14840,14800,14840,14800,82
|
||||
20241209,125300,764136550,14790,14790,14790,14790,1
|
||||
20241209,125200,764121760,14800,14800,14800,14800,37
|
||||
20241209,125100,763574160,14740,14740,14740,14740,0
|
||||
20241209,125000,763574160,14740,14740,14740,14740,0
|
||||
20241209,124900,763574160,14740,14740,14740,14740,0
|
||||
20241209,124800,763574160,14740,14730,14800,14700,2020
|
||||
20241209,124700,733831300,14740,14740,14750,14730,149
|
||||
20241209,124600,731634610,14750,14750,14750,14750,44
|
||||
20241209,124500,730985610,14790,14790,14790,14790,4
|
||||
20241209,124400,730926450,14800,14790,14800,14790,92
|
||||
20241209,124300,729565230,14740,14790,14790,14730,207
|
||||
20241209,124200,726513020,14790,14790,14790,14790,0
|
||||
20241209,124100,726513020,14790,14780,14790,14780,2
|
||||
20241209,124000,726483450,14780,14710,14780,14700,144
|
||||
20241209,123900,724362960,14710,14710,14710,14710,11
|
||||
20241209,123800,724201150,14710,14700,14710,14700,64
|
||||
20241209,123700,723259810,14700,14700,14700,14700,115
|
||||
20241209,123600,721569310,14650,14650,14650,14650,0
|
||||
20241209,123500,721569310,14650,14650,14650,14650,0
|
||||
20241209,123400,721569310,14650,14790,14790,14650,121
|
||||
20241209,123300,719792050,14790,14720,14790,14720,69
|
||||
20241209,123200,718773210,14720,14720,14720,14720,48
|
||||
20241209,123100,718066650,14710,14720,14720,14710,97
|
||||
20241209,123000,716639230,14730,14730,14730,14730,0
|
||||
20241209,122900,716639230,14730,14760,14760,14730,45
|
||||
20241209,122800,715976220,14760,14840,14840,14760,80
|
||||
20241209,122700,714792220,14750,14830,14830,14750,53
|
||||
20241209,122600,714010390,14830,14740,14830,14740,91
|
||||
20241209,122500,712665090,14750,14750,14750,14750,45
|
||||
20241209,122400,712001340,14750,14830,14830,14750,161
|
||||
20241209,122300,709622990,14690,14690,14690,14690,0
|
||||
20241209,122200,709622990,14690,14690,14690,14690,0
|
||||
20241209,122100,709622990,14690,14700,14700,14690,106
|
||||
20241209,122000,708064850,14700,14700,14700,14700,0
|
||||
20241209,121900,708064850,14700,14820,14820,14700,100
|
||||
20241209,121800,706592110,14900,14790,14900,14770,137
|
||||
20241209,121700,704561830,14820,14960,14960,14820,98
|
||||
20241209,121600,703103870,14950,14890,14950,14780,13
|
||||
20241209,121500,702910150,14880,14840,14880,14780,112
|
||||
20241209,121400,701249850,14840,14840,14840,14840,39
|
||||
20241209,121300,700671090,14840,14770,14840,14770,262
|
||||
20241209,121200,696801060,14760,14750,14760,14750,74
|
||||
20241209,121100,695709550,14710,14700,14710,14700,357
|
||||
20241209,121000,690461260,14680,14680,14680,14680,137
|
||||
20241209,120900,688450100,14680,14640,14680,14640,1451
|
||||
20241209,120800,667156170,14620,14620,14620,14620,0
|
||||
20241209,120700,667156170,14620,14620,14620,14620,100
|
||||
20241209,120600,665694170,14630,14630,14630,14630,54
|
||||
20241209,120500,664904150,14620,14610,14620,14590,836
|
||||
20241209,120400,652689270,14610,14610,14610,14610,24
|
||||
20241209,120300,652338630,14610,14570,14610,14570,85
|
||||
20241209,120200,651098340,14570,14570,14570,14570,2
|
||||
20241209,120100,651069200,14570,14560,14600,14550,81
|
||||
20241209,120000,649889410,14610,14610,14610,14610,0
|
||||
20241209,115900,649889410,14610,14550,14610,14540,270
|
||||
20241209,115800,645949640,14550,14610,14610,14550,95
|
||||
20241209,115700,644564990,14530,14530,14530,14530,10
|
||||
20241209,115600,644419690,14550,14550,14550,14550,93
|
||||
20241209,115500,643066540,14520,14520,14520,14520,5
|
||||
20241209,115400,642993940,14520,14520,14520,14520,0
|
||||
20241209,115300,642993940,14520,14520,14520,14520,110
|
||||
20241209,115200,641396740,14530,14530,14540,14530,96
|
||||
20241209,115100,640001310,14530,14530,14530,14530,45
|
||||
20241209,115000,639347460,14520,14520,14520,14520,0
|
||||
20241209,114900,639347460,14520,14510,14520,14510,61
|
||||
20241209,114800,638461800,14510,14530,14530,14510,70
|
||||
20241209,114700,637445710,14540,14550,14550,14540,91
|
||||
20241209,114600,636122010,14510,14560,14560,14510,100
|
||||
20241209,114500,634668320,14610,14610,14610,14610,46
|
||||
20241209,114400,633996260,14600,14600,14600,14600,34
|
||||
20241209,114300,633499860,14540,14550,14550,14540,85
|
||||
20241209,114200,632263420,14540,14540,14540,14540,14
|
||||
20241209,114100,632059860,14540,14600,14600,14540,143
|
||||
20241209,114000,629978180,14600,14510,14600,14510,85
|
||||
20241209,113900,628742490,14510,14510,14510,14510,234
|
||||
20241209,113800,625347150,14500,14500,14500,14500,20
|
||||
20241209,113700,625057150,14480,14450,14480,14450,515
|
||||
20241209,113600,617602680,14450,14450,14450,14450,165
|
||||
20241209,113500,615218430,14450,14450,14450,14450,186
|
||||
20241209,113400,612530730,14480,14480,14480,14480,0
|
||||
20241209,113300,612530730,14480,14480,14480,14480,32
|
||||
20241209,113200,612067370,14400,14400,14400,14400,5
|
||||
20241209,113100,611995370,14400,14370,14400,14370,75
|
||||
20241209,113000,610916240,14370,14360,14370,14360,76
|
||||
20241209,112900,609824400,14370,14370,14370,14370,3
|
||||
20241209,112800,609781290,14350,14350,14350,14350,27
|
||||
20241209,112700,609393840,14340,14340,14340,14330,55
|
||||
20241209,112600,608605270,14340,14340,14340,14340,41
|
||||
20241209,112500,608017330,14340,14330,14340,14330,78
|
||||
20241209,112400,606899050,14330,14350,14350,14330,228
|
||||
20241209,112300,603630200,14350,14380,14380,14350,209
|
||||
20241209,112200,600629190,14400,14390,14400,14390,100
|
||||
20241209,112100,599189310,14390,14390,14390,14390,46
|
||||
20241209,112000,598527370,14380,14380,14380,14380,28
|
||||
20241209,111900,598124730,14380,14400,14470,14380,174
|
||||
20241209,111800,595615820,14390,14390,14390,14390,27
|
||||
20241209,111700,595227290,14380,14380,14380,14380,28
|
||||
20241209,111600,594824650,14370,14370,14370,14370,55
|
||||
20241209,111500,594034300,14360,14360,14360,14360,74
|
||||
20241209,111400,592971660,14370,14370,14380,14370,52
|
||||
20241209,111300,592224380,14370,14370,14370,14370,0
|
||||
20241209,111200,592224380,14370,14350,14370,14350,137
|
||||
20241209,111100,590257350,14350,14440,14440,14350,891
|
||||
20241209,111000,577448560,14460,14460,14460,14460,62
|
||||
20241209,110900,576552040,14450,14450,14450,14450,56
|
||||
20241209,110800,575742840,14450,14450,14450,14450,18
|
||||
20241209,110700,575482740,14470,14460,14480,14460,97
|
||||
20241209,110600,574079550,14450,14470,14470,14450,288
|
||||
20241209,110500,569915210,14470,14450,14470,14450,42
|
||||
20241209,110400,569307770,14470,14470,14470,14470,168
|
||||
20241209,110300,566876810,14460,14470,14470,14460,28
|
||||
20241209,110200,566471830,14470,14470,14470,14470,20
|
||||
20241209,110100,566182430,14470,14440,14470,14440,155
|
||||
20241209,110000,563942580,14470,14410,14470,14410,144
|
||||
20241209,105900,561866020,14410,14430,14430,14410,16
|
||||
20241209,105800,561635180,14430,14430,14430,14430,11
|
||||
20241209,105700,561476450,14430,14390,14430,14390,241
|
||||
20241209,105600,558000940,14430,14430,14440,14430,26
|
||||
20241209,105500,557625720,14430,14380,14430,14380,115
|
||||
20241209,105400,555971870,14360,14360,14360,14360,48
|
||||
20241209,105300,555282590,14400,14360,14400,14340,263
|
||||
20241209,105200,551501170,14340,14450,14450,14340,869
|
||||
20241209,105100,539021530,14470,14490,14490,14470,61
|
||||
20241209,105000,538138250,14400,14420,14420,14400,100
|
||||
20241209,104900,536698130,14410,14440,14440,14400,406
|
||||
20241209,104800,530841660,14410,14410,14410,14410,0
|
||||
20241209,104700,530841660,14410,14450,14450,14410,200
|
||||
20241209,104600,527956870,14430,14520,14520,14430,145
|
||||
20241209,104500,525855310,14510,14510,14510,14510,0
|
||||
20241209,104400,525855310,14510,14510,14510,14510,185
|
||||
20241209,104300,523170960,14510,14600,14600,14510,10
|
||||
20241209,104200,523025420,14620,14630,14630,14620,99
|
||||
20241209,104100,521577990,14620,14630,14630,14620,38
|
||||
20241209,104000,521022410,14630,14630,14630,14630,10
|
||||
20241209,103900,520876110,14610,14620,14620,14610,203
|
||||
20241209,103800,517908280,14610,14610,14610,14610,85
|
||||
20241209,103700,516666430,14610,14620,14620,14610,82
|
||||
20241209,103600,515467990,14600,14600,14600,14600,145
|
||||
20241209,103500,513350990,14610,14550,14610,14550,41
|
||||
20241209,103400,512752100,14610,14610,14610,14610,2
|
||||
20241209,103300,512722880,14460,14460,14460,14460,16
|
||||
20241209,103200,512491520,14340,14340,14340,14340,0
|
||||
20241209,103100,512491520,14340,14340,14340,14340,0
|
||||
20241209,103000,512491520,14340,14530,14620,14340,324
|
||||
20241209,102900,507799560,14630,14630,14630,14630,5
|
||||
20241209,102800,507726410,14630,14530,14630,14530,86
|
||||
20241209,102700,506472430,14540,14640,14640,14540,321
|
||||
20241209,102600,501800890,14510,14650,14650,14510,51
|
||||
20241209,102500,501055140,14600,14640,14640,14600,31
|
||||
20241209,102400,500602100,14650,14640,14650,14640,64
|
||||
20241209,102300,499664700,14660,14660,14660,14660,43
|
||||
20241209,102200,499034320,14650,14650,14650,14650,41
|
||||
20241209,102100,498433670,14500,14500,14500,14500,0
|
||||
20241209,102000,498433670,14500,14500,14500,14500,114
|
||||
20241209,101900,496780670,14500,14390,14500,14390,91
|
||||
20241209,101800,495468090,14440,14440,14440,14440,2
|
||||
20241209,101700,495439210,14440,14390,14440,14390,52
|
||||
20241209,101600,494690150,14310,14310,14310,14310,253
|
||||
20241209,101500,491069720,14310,14310,14310,14310,5
|
||||
20241209,101400,490998170,14360,14260,14360,14250,2280
|
||||
20241209,101300,458376860,14260,14280,14280,14260,27
|
||||
20241209,101200,457991560,14290,14290,14290,14280,1003
|
||||
20241209,101100,443658770,14290,14350,14350,14290,10
|
||||
20241209,101000,443515810,14300,14280,14300,14280,367
|
||||
20241209,100900,438271590,14280,14300,14300,14280,76
|
||||
20241209,100800,437185020,14300,14360,14360,14290,1613
|
||||
20241209,100700,414080030,14360,14360,14360,14360,500
|
||||
20241209,100600,406900030,14360,14380,14380,14360,600
|
||||
20241209,100500,398281490,14380,14380,14380,14380,20
|
||||
20241209,100400,397993890,14380,14420,14420,14380,71
|
||||
20241209,100300,396971390,14450,14450,14450,14430,299
|
||||
20241209,100200,392651880,14490,14490,14490,14490,10
|
||||
20241209,100100,392506980,14490,14440,14490,14440,310
|
||||
20241209,100000,388027960,14450,14460,14470,14450,51
|
||||
20241209,095900,387290690,14470,14470,14470,14470,0
|
||||
20241209,095800,387290690,14470,14400,14470,14400,503
|
||||
20241209,095700,380047280,14380,14390,14390,14380,308
|
||||
20241209,095600,375616500,14380,14450,14450,14380,946
|
||||
20241209,095500,361992530,14420,14460,14460,14420,66
|
||||
20241209,095400,361040230,14430,14430,14430,14430,1
|
||||
20241209,095300,361025800,14440,14480,14480,14440,314
|
||||
20241209,095200,356485800,14480,14480,14480,14480,5
|
||||
20241209,095100,356413400,14490,14490,14490,14490,10
|
||||
20241209,095000,356268500,14480,14490,14490,14480,236
|
||||
20241209,094900,352849820,14520,14520,14520,14500,347
|
||||
20241209,094800,347813060,14510,14540,14540,14510,102
|
||||
20241209,094700,346332180,14650,14650,14650,14650,67
|
||||
20241209,094600,345350630,14700,14700,14700,14700,36
|
||||
20241209,094500,344821430,14710,14710,14710,14710,0
|
||||
20241209,094400,344821430,14710,14710,14710,14710,10
|
||||
20241209,094300,344674330,14710,14710,14710,14710,72
|
||||
20241209,094200,343615210,14710,14570,14710,14570,92
|
||||
20241209,094100,342272590,14490,14490,14490,14490,3
|
||||
20241209,094000,342229120,14480,14470,14480,14470,20
|
||||
20241209,093900,341939540,14480,14440,14480,14440,43
|
||||
20241209,093800,341318110,14440,14440,14440,14440,0
|
||||
20241209,093700,341318110,14440,14400,14630,14380,94
|
||||
20241209,093600,339965640,14640,14450,14640,14450,230
|
||||
20241209,093500,336623710,14450,14450,14450,14380,25
|
||||
20241209,093400,336262930,14450,14450,14450,14450,41
|
||||
20241209,093300,335670480,14380,14390,14390,14380,429
|
||||
20241209,093200,329501120,14380,14390,14460,14380,414
|
||||
20241209,093100,323543720,14380,14380,14380,14380,200
|
||||
20241209,093000,320667720,14390,14400,14400,14390,1353
|
||||
20241209,092900,301184670,14390,14480,14480,14380,321
|
||||
20241209,092800,296562920,14480,14470,14480,14470,44
|
||||
20241209,092700,295926220,14480,14400,14480,14390,103
|
||||
20241209,092600,294439320,14400,14400,14400,14400,7
|
||||
20241209,092500,294338520,14470,14460,14480,14380,2407
|
||||
20241209,092400,259669040,14460,14620,14620,14460,3186
|
||||
20241209,092300,213465590,14620,14560,14640,14550,23
|
||||
20241209,092200,213129330,14550,14560,14560,14550,36
|
||||
20241209,092100,212605510,14540,14640,14640,14540,402
|
||||
20241209,092000,206730200,14540,14550,14550,14540,125
|
||||
20241209,091900,204912010,14540,14550,14550,14540,33
|
||||
20241209,091800,204431960,14550,14560,14560,14540,2880
|
||||
20241209,091700,162527980,14550,14580,14600,14540,1702
|
||||
20241209,091600,137758380,14580,14640,14640,14550,855
|
||||
20241209,091500,125280720,14640,14710,14710,14640,690
|
||||
20241209,091400,115154120,14710,14730,14730,14690,455
|
||||
20241209,091300,108461820,14730,14770,14770,14730,1048
|
||||
20241209,091200,92996610,14760,14770,14840,14760,288
|
||||
20241209,091100,88742770,14780,14780,14790,14780,507
|
||||
20241209,091000,81249300,14760,14760,14760,14760,73
|
||||
20241209,090900,80171820,14850,14760,14850,14750,188
|
||||
20241209,090800,77392250,14900,14980,14990,14900,1035
|
||||
20241209,090700,61969000,14990,14750,14990,14750,19
|
||||
20241209,090600,61684530,14830,14760,14830,14750,362
|
||||
20241209,090500,56327080,14830,14830,14830,14750,752
|
||||
20241209,090400,45229470,14830,14860,15190,14750,1228
|
||||
20241209,090300,27013910,14910,14910,14910,14910,36
|
||||
20241209,090200,26477150,15320,15000,15320,14850,875
|
||||
20241209,090100,13447810,15370,15070,15440,14910,305
|
||||
20241209,090000,8881380,15100,15100,15510,15100,588
|
||||
|
Reference in New Issue
Block a user