ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
214310/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204500,0,6120,6120,6120,6120,0
20241209,204400,0,6120,6120,6120,6120,0
20241209,204300,0,6120,6120,6120,6120,0
20241209,204200,0,6120,6120,6120,6120,0
20241209,204100,0,6120,6120,6120,6120,0
20241209,204000,0,6120,6120,6120,6120,0
20241209,203900,0,6120,6120,6120,6120,0
20241209,203800,0,6120,6120,6120,6120,0
20241209,203700,0,6120,6120,6120,6120,0
20241209,203600,0,6120,6120,6120,6120,0
20241209,203500,0,6120,6120,6120,6120,0
20241209,203400,0,6120,6120,6120,6120,0
20241209,203300,0,6120,6120,6120,6120,0
20241209,203200,0,6120,6120,6120,6120,0
20241209,203100,0,6120,6120,6120,6120,0
20241209,203000,0,6120,6120,6120,6120,0
20241209,202900,0,6120,6120,6120,6120,0
20241209,202800,0,6120,6120,6120,6120,0
20241209,202700,0,6120,6120,6120,6120,0
20241209,202600,0,6120,6120,6120,6120,0
20241209,202500,0,6120,6120,6120,6120,0
20241209,202400,0,6120,6120,6120,6120,0
20241209,202300,0,6120,6120,6120,6120,0
20241209,202200,0,6120,6120,6120,6120,0
20241209,202100,0,6120,6120,6120,6120,0
20241209,202000,0,6120,6120,6120,6120,0
20241209,201900,0,6120,6120,6120,6120,0
20241209,201800,0,6120,6120,6120,6120,0
20241209,201700,0,6120,6120,6120,6120,0
20241209,201600,0,6120,6120,6120,6120,0
20241209,201500,0,6120,6120,6120,6120,0
20241209,201400,0,6120,6120,6120,6120,0
20241209,201300,0,6120,6120,6120,6120,0
20241209,201200,0,6120,6120,6120,6120,0
20241209,201100,0,6120,6120,6120,6120,0
20241209,201000,0,6120,6120,6120,6120,0
20241209,200900,0,6120,6120,6120,6120,0
20241209,200800,0,6120,6120,6120,6120,0
20241209,200700,0,6120,6120,6120,6120,0
20241209,200600,0,6120,6120,6120,6120,0
20241209,200500,0,6120,6120,6120,6120,0
20241209,200400,0,6120,6120,6120,6120,0
20241209,200300,0,6120,6120,6120,6120,0
20241209,200200,0,6120,6120,6120,6120,0
20241209,200100,0,6120,6120,6120,6120,0
20241209,200000,0,6120,6120,6120,6120,0
20241209,195900,0,6120,6120,6120,6120,0
20241209,195800,0,6120,6120,6120,6120,0
20241209,195700,0,6120,6120,6120,6120,0
20241209,195600,0,6120,6120,6120,6120,0
20241209,195500,0,6120,6120,6120,6120,0
20241209,195400,0,6120,6120,6120,6120,0
20241209,195300,0,6120,6120,6120,6120,0
20241209,195200,0,6120,6120,6120,6120,0
20241209,195100,0,6120,6120,6120,6120,0
20241209,195000,0,6120,6120,6120,6120,0
20241209,194900,0,6120,6120,6120,6120,0
20241209,194800,0,6120,6120,6120,6120,0
20241209,194700,0,6120,6120,6120,6120,0
20241209,194600,0,6120,6120,6120,6120,0
20241209,194500,0,6120,6120,6120,6120,0
20241209,194400,0,6120,6120,6120,6120,0
20241209,194300,0,6120,6120,6120,6120,0
20241209,194200,0,6120,6120,6120,6120,0
20241209,194100,0,6120,6120,6120,6120,0
20241209,194000,0,6120,6120,6120,6120,0
20241209,193900,0,6120,6120,6120,6120,0
20241209,193800,0,6120,6120,6120,6120,0
20241209,193700,0,6120,6120,6120,6120,0
20241209,193600,0,6120,6120,6120,6120,0
20241209,193500,0,6120,6120,6120,6120,0
20241209,193400,0,6120,6120,6120,6120,0
20241209,193300,0,6120,6120,6120,6120,0
20241209,193200,0,6120,6120,6120,6120,0
20241209,193100,0,6120,6120,6120,6120,0
20241209,193000,0,6120,6120,6120,6120,0
20241209,192900,0,6120,6120,6120,6120,0
20241209,192800,0,6120,6120,6120,6120,0
20241209,192700,0,6120,6120,6120,6120,0
20241209,192600,0,6120,6120,6120,6120,0
20241209,192500,0,6120,6120,6120,6120,0
20241209,192400,0,6120,6120,6120,6120,0
20241209,192300,0,6120,6120,6120,6120,0
20241209,192200,0,6120,6120,6120,6120,0
20241209,192100,0,6120,6120,6120,6120,0
20241209,192000,0,6120,6120,6120,6120,0
20241209,191900,0,6120,6120,6120,6120,0
20241209,191800,0,6120,6120,6120,6120,0
20241209,191700,0,6120,6120,6120,6120,0
20241209,191600,0,6120,6120,6120,6120,0
20241209,191500,0,6120,6120,6120,6120,0
20241209,191400,0,6120,6120,6120,6120,0
20241209,191300,0,6120,6120,6120,6120,0
20241209,191200,0,6120,6120,6120,6120,0
20241209,191100,0,6120,6120,6120,6120,0
20241209,191000,0,6120,6120,6120,6120,0
20241209,190900,0,6120,6120,6120,6120,0
20241209,190800,0,6120,6120,6120,6120,0
20241209,190700,0,6120,6120,6120,6120,0
20241209,190600,0,6120,6120,6120,6120,0
20241209,190500,0,6120,6120,6120,6120,0
20241209,190400,0,6120,6120,6120,6120,0
20241209,190300,0,6120,6120,6120,6120,0
20241209,190200,0,6120,6120,6120,6120,0
20241209,190100,0,6120,6120,6120,6120,0
20241209,190000,0,6120,6120,6120,6120,0
20241209,185900,0,6120,6120,6120,6120,0
20241209,185800,0,6120,6120,6120,6120,0
20241209,185700,0,6120,6120,6120,6120,0
20241209,185600,0,6120,6120,6120,6120,0
20241209,185500,0,6120,6120,6120,6120,0
20241209,185400,0,6120,6120,6120,6120,0
20241209,185300,0,6120,6120,6120,6120,0
20241209,185200,0,6120,6120,6120,6120,0
20241209,185100,0,6120,6120,6120,6120,0
20241209,185000,0,6120,6120,6120,6120,0
20241209,184900,0,6120,6120,6120,6120,0
20241209,184800,0,6120,6120,6120,6120,0
20241209,184700,0,6120,6120,6120,6120,0
20241209,184600,0,6120,6120,6120,6120,0
20241209,184500,0,6120,6120,6120,6120,0
20241209,184400,0,6120,6120,6120,6120,0
20241209,184300,0,6120,6120,6120,6120,0
20241209,184200,0,6120,6120,6120,6120,0
20241209,184100,0,6120,6120,6120,6120,0
20241209,184000,0,6120,6120,6120,6120,0
20241209,183900,0,6120,6120,6120,6120,0
20241209,183800,0,6120,6120,6120,6120,0
20241209,183700,0,6120,6120,6120,6120,0
20241209,183600,0,6120,6120,6120,6120,0
20241209,183500,0,6120,6120,6120,6120,0
20241209,183400,0,6120,6120,6120,6120,0
20241209,183300,0,6120,6120,6120,6120,0
20241209,183200,0,6120,6120,6120,6120,0
20241209,183100,0,6120,6120,6120,6120,0
20241209,183000,0,6120,6120,6120,6120,0
20241209,182900,0,6120,6120,6120,6120,0
20241209,182800,0,6120,6120,6120,6120,0
20241209,182700,0,6120,6120,6120,6120,0
20241209,182600,0,6120,6120,6120,6120,0
20241209,182500,0,6120,6120,6120,6120,0
20241209,182400,0,6120,6120,6120,6120,0
20241209,182300,0,6120,6120,6120,6120,0
20241209,182200,0,6120,6120,6120,6120,0
20241209,182100,0,6120,6120,6120,6120,0
20241209,182000,0,6120,6120,6120,6120,0
20241209,181900,0,6120,6120,6120,6120,0
20241209,181800,0,6120,6120,6120,6120,0
20241209,181700,0,6120,6120,6120,6120,0
20241209,181600,0,6120,6120,6120,6120,0
20241209,181500,0,6120,6120,6120,6120,0
20241209,181400,0,6120,6120,6120,6120,0
20241209,181300,0,6120,6120,6120,6120,0
20241209,181200,0,6120,6120,6120,6120,0
20241209,181100,0,6120,6120,6120,6120,0
20241209,181000,0,6120,6120,6120,6120,0
20241209,180900,0,6120,6120,6120,6120,0
20241209,180800,0,6120,6120,6120,6120,0
20241209,180700,0,6120,6120,6120,6120,0
20241209,180600,0,6120,6120,6120,6120,0
20241209,180500,0,6120,6120,6120,6120,0
20241209,180400,0,6120,6120,6120,6120,0
20241209,180300,0,6120,6120,6120,6120,0
20241209,180200,0,6120,6120,6120,6120,0
20241209,180100,0,6120,6120,6120,6120,0
20241209,180000,0,6120,6120,6120,6120,0
20241209,175900,0,6120,6120,6120,6120,0
20241209,175800,0,6120,6120,6120,6120,0
20241209,175700,0,6120,6120,6120,6120,0
20241209,175600,0,6120,6120,6120,6120,0
20241209,175500,0,6120,6120,6120,6120,0
20241209,175400,0,6120,6120,6120,6120,0
20241209,175300,0,6120,6120,6120,6120,0
20241209,175200,0,6120,6120,6120,6120,0
20241209,175100,0,6120,6120,6120,6120,0
20241209,175000,0,6120,6120,6120,6120,0
20241209,174900,0,6120,6120,6120,6120,0
20241209,174800,0,6120,6120,6120,6120,0
20241209,174700,0,6120,6120,6120,6120,0
20241209,174600,0,6120,6120,6120,6120,0
20241209,174500,0,6120,6120,6120,6120,0
20241209,174400,0,6120,6120,6120,6120,0
20241209,174300,0,6120,6120,6120,6120,0
20241209,174200,0,6120,6120,6120,6120,0
20241209,174100,0,6120,6120,6120,6120,0
20241209,174000,0,6120,6120,6120,6120,0
20241209,173900,0,6120,6120,6120,6120,0
20241209,173800,0,6120,6120,6120,6120,0
20241209,173700,0,6120,6120,6120,6120,0
20241209,173600,0,6120,6120,6120,6120,0
20241209,173500,0,6120,6120,6120,6120,0
20241209,173400,0,6120,6120,6120,6120,0
20241209,173300,0,6120,6120,6120,6120,0
20241209,173200,0,6120,6120,6120,6120,0
20241209,173100,0,6120,6120,6120,6120,0
20241209,173000,0,6120,6120,6120,6120,0
20241209,172900,0,6120,6120,6120,6120,0
20241209,172800,0,6120,6120,6120,6120,0
20241209,172700,0,6120,6120,6120,6120,0
20241209,172600,0,6120,6120,6120,6120,0
20241209,172500,0,6120,6120,6120,6120,0
20241209,172400,0,6120,6120,6120,6120,0
20241209,172300,0,6120,6120,6120,6120,0
20241209,172200,0,6120,6120,6120,6120,0
20241209,172100,0,6120,6120,6120,6120,0
20241209,172000,0,6120,6120,6120,6120,0
20241209,171900,0,6120,6120,6120,6120,0
20241209,171800,0,6120,6120,6120,6120,0
20241209,171700,0,6120,6120,6120,6120,0
20241209,171600,0,6120,6120,6120,6120,0
20241209,171500,0,6120,6120,6120,6120,0
20241209,171400,0,6120,6120,6120,6120,0
20241209,171300,0,6120,6120,6120,6120,0
20241209,171200,0,6120,6120,6120,6120,0
20241209,171100,0,6120,6120,6120,6120,0
20241209,171000,0,6120,6120,6120,6120,0
20241209,170900,0,6120,6120,6120,6120,0
20241209,170800,0,6120,6120,6120,6120,0
20241209,170700,0,6120,6120,6120,6120,0
20241209,170600,0,6120,6120,6120,6120,0
20241209,170500,0,6120,6120,6120,6120,0
20241209,170400,0,6120,6120,6120,6120,0
20241209,170300,0,6120,6120,6120,6120,0
20241209,170200,0,6120,6120,6120,6120,0
20241209,170100,0,6120,6120,6120,6120,0
20241209,170000,0,6120,6120,6120,6120,0
20241209,165900,0,6120,6120,6120,6120,0
20241209,165800,0,6120,6120,6120,6120,0
20241209,165700,0,6120,6120,6120,6120,0
20241209,165600,0,6120,6120,6120,6120,0
20241209,165500,0,6120,6120,6120,6120,0
20241209,165400,0,6120,6120,6120,6120,0
20241209,165300,0,6120,6120,6120,6120,0
20241209,165200,0,6120,6120,6120,6120,0
20241209,165100,0,6120,6120,6120,6120,0
20241209,165000,0,6120,6120,6120,6120,0
20241209,164900,0,6120,6120,6120,6120,0
20241209,164800,0,6120,6120,6120,6120,0
20241209,164700,0,6120,6120,6120,6120,0
20241209,164600,0,6120,6120,6120,6120,0
20241209,164500,0,6120,6120,6120,6120,0
20241209,164400,0,6120,6120,6120,6120,0
20241209,164300,0,6120,6120,6120,6120,0
20241209,164200,0,6120,6120,6120,6120,0
20241209,164100,0,6120,6120,6120,6120,0
20241209,164000,0,6120,6120,6120,6120,0
20241209,163900,0,6120,6120,6120,6120,0
20241209,163800,0,6120,6120,6120,6120,0
20241209,163700,0,6120,6120,6120,6120,0
20241209,163600,0,6120,6120,6120,6120,0
20241209,163500,0,6120,6120,6120,6120,0
20241209,163400,0,6120,6120,6120,6120,0
20241209,163300,0,6120,6120,6120,6120,0
20241209,163200,0,6120,6120,6120,6120,0
20241209,163100,0,6120,6120,6120,6120,0
20241209,163000,0,6120,6120,6120,6120,0
20241209,162900,0,6120,6120,6120,6120,0
20241209,162800,0,6120,6120,6120,6120,0
20241209,162700,0,6120,6120,6120,6120,0
20241209,162600,0,6120,6120,6120,6120,0
20241209,162500,0,6120,6120,6120,6120,0
20241209,162400,0,6120,6120,6120,6120,0
20241209,162300,0,6120,6120,6120,6120,0
20241209,162200,0,6120,6120,6120,6120,0
20241209,162100,0,6120,6120,6120,6120,0
20241209,162000,0,6120,6120,6120,6120,0
20241209,161900,0,6120,6120,6120,6120,0
20241209,161800,0,6120,6120,6120,6120,0
20241209,161700,0,6120,6120,6120,6120,0
20241209,161600,0,6120,6120,6120,6120,0
20241209,161500,0,6120,6120,6120,6120,0
20241209,161400,0,6120,6120,6120,6120,0
20241209,161300,0,6120,6120,6120,6120,0
20241209,161200,0,6120,6120,6120,6120,0
20241209,161100,0,6120,6120,6120,6120,0
20241209,161000,0,6120,6120,6120,6120,0
20241209,160900,0,6120,6120,6120,6120,0
20241209,160800,0,6120,6120,6120,6120,0
20241209,160700,0,6120,6120,6120,6120,0
20241209,160600,0,6120,6120,6120,6120,0
20241209,160500,0,6120,6120,6120,6120,0
20241209,160400,0,6120,6120,6120,6120,0
20241209,160300,0,6120,6120,6120,6120,0
20241209,160200,0,6120,6120,6120,6120,0
20241209,160100,0,6120,6120,6120,6120,0
20241209,160000,0,6120,6120,6120,6120,0
20241209,155900,0,6120,6120,6120,6120,0
20241209,155800,0,6120,6120,6120,6120,0
20241209,155700,0,6120,6120,6120,6120,0
20241209,155600,0,6120,6120,6120,6120,0
20241209,155500,0,6120,6120,6120,6120,0
20241209,155400,0,6120,6120,6120,6120,0
20241209,155300,0,6120,6120,6120,6120,0
20241209,155200,0,6120,6120,6120,6120,0
20241209,155100,0,6120,6120,6120,6120,0
20241209,155000,0,6120,6120,6120,6120,0
20241209,154900,0,6120,6120,6120,6120,0
20241209,154800,0,6120,6120,6120,6120,0
20241209,154700,0,6120,6120,6120,6120,0
20241209,154600,0,6120,6120,6120,6120,0
20241209,154500,0,6120,6120,6120,6120,0
20241209,154400,0,6120,6120,6120,6120,0
20241209,154300,0,6120,6120,6120,6120,0
20241209,154200,0,6120,6120,6120,6120,0
20241209,154100,0,6120,6120,6120,6120,0
20241209,154000,0,6120,6120,6120,6120,0
20241209,153900,0,6120,6120,6120,6120,0
20241209,153800,0,6120,6120,6120,6120,0
20241209,153700,0,6120,6120,6120,6120,0
20241209,153600,0,6120,6120,6120,6120,0
20241209,153500,0,6120,6120,6120,6120,0
20241209,153400,0,6120,6120,6120,6120,0
20241209,153300,0,6120,6120,6120,6120,0
20241209,153200,0,6120,6120,6120,6120,0
20241209,153100,0,6120,6120,6120,6120,0
20241209,153000,0,6120,6120,6120,6120,0
20241209,152900,0,6120,6120,6120,6120,0
20241209,152800,0,6120,6120,6120,6120,0
20241209,152700,0,6120,6120,6120,6120,0
20241209,152600,0,6120,6120,6120,6120,0
20241209,152500,0,6120,6120,6120,6120,0
20241209,152400,0,6120,6120,6120,6120,0
20241209,152300,0,6120,6120,6120,6120,0
20241209,152200,0,6120,6120,6120,6120,0
20241209,152100,0,6120,6120,6120,6120,0
20241209,152000,0,6120,6120,6120,6120,0
20241209,151900,0,6120,6120,6120,6120,0
20241209,151800,0,6120,6120,6120,6120,0
20241209,151700,0,6120,6120,6120,6120,0
20241209,151600,0,6120,6120,6120,6120,0
20241209,151500,0,6120,6120,6120,6120,0
20241209,151400,0,6120,6120,6120,6120,0
20241209,151300,0,6120,6120,6120,6120,0
20241209,151200,0,6120,6120,6120,6120,0
20241209,151100,0,6120,6120,6120,6120,0
20241209,151000,0,6120,6120,6120,6120,0
20241209,150900,0,6120,6120,6120,6120,0
20241209,150800,0,6120,6120,6120,6120,0
20241209,150700,0,6120,6120,6120,6120,0
20241209,150600,0,6120,6120,6120,6120,0
20241209,150500,0,6120,6120,6120,6120,0
20241209,150400,0,6120,6120,6120,6120,0
20241209,150300,0,6120,6120,6120,6120,0
20241209,150200,0,6120,6120,6120,6120,0
20241209,150100,0,6120,6120,6120,6120,0
20241209,150000,0,6120,6120,6120,6120,0
20241209,145900,0,6120,6120,6120,6120,0
20241209,145800,0,6120,6120,6120,6120,0
20241209,145700,0,6120,6120,6120,6120,0
20241209,145600,0,6120,6120,6120,6120,0
20241209,145500,0,6120,6120,6120,6120,0
20241209,145400,0,6120,6120,6120,6120,0
20241209,145300,0,6120,6120,6120,6120,0
20241209,145200,0,6120,6120,6120,6120,0
20241209,145100,0,6120,6120,6120,6120,0
20241209,145000,0,6120,6120,6120,6120,0
20241209,144900,0,6120,6120,6120,6120,0
20241209,144800,0,6120,6120,6120,6120,0
20241209,144700,0,6120,6120,6120,6120,0
20241209,144600,0,6120,6120,6120,6120,0
20241209,144500,0,6120,6120,6120,6120,0
20241209,144400,0,6120,6120,6120,6120,0
20241209,144300,0,6120,6120,6120,6120,0
20241209,144200,0,6120,6120,6120,6120,0
20241209,144100,0,6120,6120,6120,6120,0
20241209,144000,0,6120,6120,6120,6120,0
20241209,143900,0,6120,6120,6120,6120,0
20241209,143800,0,6120,6120,6120,6120,0
20241209,143700,0,6120,6120,6120,6120,0
20241209,143600,0,6120,6120,6120,6120,0
20241209,143500,0,6120,6120,6120,6120,0
20241209,143400,0,6120,6120,6120,6120,0
20241209,143300,0,6120,6120,6120,6120,0
20241209,143200,0,6120,6120,6120,6120,0
20241209,143100,0,6120,6120,6120,6120,0
20241209,143000,0,6120,6120,6120,6120,0
20241209,142900,0,6120,6120,6120,6120,0
20241209,142800,0,6120,6120,6120,6120,0
20241209,142700,0,6120,6120,6120,6120,0
20241209,142600,0,6120,6120,6120,6120,0
20241209,142500,0,6120,6120,6120,6120,0
20241209,142400,0,6120,6120,6120,6120,0
20241209,142300,0,6120,6120,6120,6120,0
20241209,142200,0,6120,6120,6120,6120,0
20241209,142100,0,6120,6120,6120,6120,0
20241209,142000,0,6120,6120,6120,6120,0
20241209,141900,0,6120,6120,6120,6120,0
20241209,141800,0,6120,6120,6120,6120,0
20241209,141700,0,6120,6120,6120,6120,0
20241209,141600,0,6120,6120,6120,6120,0
20241209,141500,0,6120,6120,6120,6120,0
20241209,141400,0,6120,6120,6120,6120,0
20241209,141300,0,6120,6120,6120,6120,0
20241209,141200,0,6120,6120,6120,6120,0
20241209,141100,0,6120,6120,6120,6120,0
20241209,141000,0,6120,6120,6120,6120,0
20241209,140900,0,6120,6120,6120,6120,0
20241209,140800,0,6120,6120,6120,6120,0
20241209,140700,0,6120,6120,6120,6120,0
20241209,140600,0,6120,6120,6120,6120,0
20241209,140500,0,6120,6120,6120,6120,0
20241209,140400,0,6120,6120,6120,6120,0
20241209,140300,0,6120,6120,6120,6120,0
20241209,140200,0,6120,6120,6120,6120,0
20241209,140100,0,6120,6120,6120,6120,0
20241209,140000,0,6120,6120,6120,6120,0
20241209,135900,0,6120,6120,6120,6120,0
20241209,135800,0,6120,6120,6120,6120,0
20241209,135700,0,6120,6120,6120,6120,0
20241209,135600,0,6120,6120,6120,6120,0
20241209,135500,0,6120,6120,6120,6120,0
20241209,135400,0,6120,6120,6120,6120,0
20241209,135300,0,6120,6120,6120,6120,0
20241209,135200,0,6120,6120,6120,6120,0
20241209,135100,0,6120,6120,6120,6120,0
20241209,135000,0,6120,6120,6120,6120,0
20241209,134900,0,6120,6120,6120,6120,0
20241209,134800,0,6120,6120,6120,6120,0
20241209,134700,0,6120,6120,6120,6120,0
20241209,134600,0,6120,6120,6120,6120,0
20241209,134500,0,6120,6120,6120,6120,0
20241209,134400,0,6120,6120,6120,6120,0
20241209,134300,0,6120,6120,6120,6120,0
20241209,134200,0,6120,6120,6120,6120,0
20241209,134100,0,6120,6120,6120,6120,0
20241209,134000,0,6120,6120,6120,6120,0
20241209,133900,0,6120,6120,6120,6120,0
20241209,133800,0,6120,6120,6120,6120,0
20241209,133700,0,6120,6120,6120,6120,0
20241209,133600,0,6120,6120,6120,6120,0
20241209,133500,0,6120,6120,6120,6120,0
20241209,133400,0,6120,6120,6120,6120,0
20241209,133300,0,6120,6120,6120,6120,0
20241209,133200,0,6120,6120,6120,6120,0
20241209,133100,0,6120,6120,6120,6120,0
20241209,133000,0,6120,6120,6120,6120,0
20241209,132900,0,6120,6120,6120,6120,0
20241209,132800,0,6120,6120,6120,6120,0
20241209,132700,0,6120,6120,6120,6120,0
20241209,132600,0,6120,6120,6120,6120,0
20241209,132500,0,6120,6120,6120,6120,0
20241209,132400,0,6120,6120,6120,6120,0
20241209,132300,0,6120,6120,6120,6120,0
20241209,132200,0,6120,6120,6120,6120,0
20241209,132100,0,6120,6120,6120,6120,0
20241209,132000,0,6120,6120,6120,6120,0
20241209,131900,0,6120,6120,6120,6120,0
20241209,131800,0,6120,6120,6120,6120,0
20241209,131700,0,6120,6120,6120,6120,0
20241209,131600,0,6120,6120,6120,6120,0
20241209,131500,0,6120,6120,6120,6120,0
20241209,131400,0,6120,6120,6120,6120,0
20241209,131300,0,6120,6120,6120,6120,0
20241209,131200,0,6120,6120,6120,6120,0
20241209,131100,0,6120,6120,6120,6120,0
20241209,131000,0,6120,6120,6120,6120,0
20241209,130900,0,6120,6120,6120,6120,0
20241209,130800,0,6120,6120,6120,6120,0
20241209,130700,0,6120,6120,6120,6120,0
20241209,130600,0,6120,6120,6120,6120,0
20241209,130500,0,6120,6120,6120,6120,0
20241209,130400,0,6120,6120,6120,6120,0
20241209,130300,0,6120,6120,6120,6120,0
20241209,130200,0,6120,6120,6120,6120,0
20241209,130100,0,6120,6120,6120,6120,0
20241209,130000,0,6120,6120,6120,6120,0
20241209,125900,0,6120,6120,6120,6120,0
20241209,125800,0,6120,6120,6120,6120,0
20241209,125700,0,6120,6120,6120,6120,0
20241209,125600,0,6120,6120,6120,6120,0
20241209,125500,0,6120,6120,6120,6120,0
20241209,125400,0,6120,6120,6120,6120,0
20241209,125300,0,6120,6120,6120,6120,0
20241209,125200,0,6120,6120,6120,6120,0
20241209,125100,0,6120,6120,6120,6120,0
20241209,125000,0,6120,6120,6120,6120,0
20241209,124900,0,6120,6120,6120,6120,0
20241209,124800,0,6120,6120,6120,6120,0
20241209,124700,0,6120,6120,6120,6120,0
20241209,124600,0,6120,6120,6120,6120,0
20241209,124500,0,6120,6120,6120,6120,0
20241209,124400,0,6120,6120,6120,6120,0
20241209,124300,0,6120,6120,6120,6120,0
20241209,124200,0,6120,6120,6120,6120,0
20241209,124100,0,6120,6120,6120,6120,0
20241209,124000,0,6120,6120,6120,6120,0
20241209,123900,0,6120,6120,6120,6120,0
20241209,123800,0,6120,6120,6120,6120,0
20241209,123700,0,6120,6120,6120,6120,0
20241209,123600,0,6120,6120,6120,6120,0
20241209,123500,0,6120,6120,6120,6120,0
20241209,123400,0,6120,6120,6120,6120,0
20241209,123300,0,6120,6120,6120,6120,0
20241209,123200,0,6120,6120,6120,6120,0
20241209,123100,0,6120,6120,6120,6120,0
20241209,123000,0,6120,6120,6120,6120,0
20241209,122900,0,6120,6120,6120,6120,0
20241209,122800,0,6120,6120,6120,6120,0
20241209,122700,0,6120,6120,6120,6120,0
20241209,122600,0,6120,6120,6120,6120,0
20241209,122500,0,6120,6120,6120,6120,0
20241209,122400,0,6120,6120,6120,6120,0
20241209,122300,0,6120,6120,6120,6120,0
20241209,122200,0,6120,6120,6120,6120,0
20241209,122100,0,6120,6120,6120,6120,0
20241209,122000,0,6120,6120,6120,6120,0
20241209,121900,0,6120,6120,6120,6120,0
20241209,121800,0,6120,6120,6120,6120,0
20241209,121700,0,6120,6120,6120,6120,0
20241209,121600,0,6120,6120,6120,6120,0
20241209,121500,0,6120,6120,6120,6120,0
20241209,121400,0,6120,6120,6120,6120,0
20241209,121300,0,6120,6120,6120,6120,0
20241209,121200,0,6120,6120,6120,6120,0
20241209,121100,0,6120,6120,6120,6120,0
20241209,121000,0,6120,6120,6120,6120,0
20241209,120900,0,6120,6120,6120,6120,0
20241209,120800,0,6120,6120,6120,6120,0
20241209,120700,0,6120,6120,6120,6120,0
20241209,120600,0,6120,6120,6120,6120,0
20241209,120500,0,6120,6120,6120,6120,0
20241209,120400,0,6120,6120,6120,6120,0
20241209,120300,0,6120,6120,6120,6120,0
20241209,120200,0,6120,6120,6120,6120,0
20241209,120100,0,6120,6120,6120,6120,0
20241209,120000,0,6120,6120,6120,6120,0
20241209,115900,0,6120,6120,6120,6120,0
20241209,115800,0,6120,6120,6120,6120,0
20241209,115700,0,6120,6120,6120,6120,0
20241209,115600,0,6120,6120,6120,6120,0
20241209,115500,0,6120,6120,6120,6120,0
20241209,115400,0,6120,6120,6120,6120,0
20241209,115300,0,6120,6120,6120,6120,0
20241209,115200,0,6120,6120,6120,6120,0
20241209,115100,0,6120,6120,6120,6120,0
20241209,115000,0,6120,6120,6120,6120,0
20241209,114900,0,6120,6120,6120,6120,0
20241209,114800,0,6120,6120,6120,6120,0
20241209,114700,0,6120,6120,6120,6120,0
20241209,114600,0,6120,6120,6120,6120,0
20241209,114500,0,6120,6120,6120,6120,0
20241209,114400,0,6120,6120,6120,6120,0
20241209,114300,0,6120,6120,6120,6120,0
20241209,114200,0,6120,6120,6120,6120,0
20241209,114100,0,6120,6120,6120,6120,0
20241209,114000,0,6120,6120,6120,6120,0
20241209,113900,0,6120,6120,6120,6120,0
20241209,113800,0,6120,6120,6120,6120,0
20241209,113700,0,6120,6120,6120,6120,0
20241209,113600,0,6120,6120,6120,6120,0
20241209,113500,0,6120,6120,6120,6120,0
20241209,113400,0,6120,6120,6120,6120,0
20241209,113300,0,6120,6120,6120,6120,0
20241209,113200,0,6120,6120,6120,6120,0
20241209,113100,0,6120,6120,6120,6120,0
20241209,113000,0,6120,6120,6120,6120,0
20241209,112900,0,6120,6120,6120,6120,0
20241209,112800,0,6120,6120,6120,6120,0
20241209,112700,0,6120,6120,6120,6120,0
20241209,112600,0,6120,6120,6120,6120,0
20241209,112500,0,6120,6120,6120,6120,0
20241209,112400,0,6120,6120,6120,6120,0
20241209,112300,0,6120,6120,6120,6120,0
20241209,112200,0,6120,6120,6120,6120,0
20241209,112100,0,6120,6120,6120,6120,0
20241209,112000,0,6120,6120,6120,6120,0
20241209,111900,0,6120,6120,6120,6120,0
20241209,111800,0,6120,6120,6120,6120,0
20241209,111700,0,6120,6120,6120,6120,0
20241209,111600,0,6120,6120,6120,6120,0
20241209,111500,0,6120,6120,6120,6120,0
20241209,111400,0,6120,6120,6120,6120,0
20241209,111300,0,6120,6120,6120,6120,0
20241209,111200,0,6120,6120,6120,6120,0
20241209,111100,0,6120,6120,6120,6120,0
20241209,111000,0,6120,6120,6120,6120,0
20241209,110900,0,6120,6120,6120,6120,0
20241209,110800,0,6120,6120,6120,6120,0
20241209,110700,0,6120,6120,6120,6120,0
20241209,110600,0,6120,6120,6120,6120,0
20241209,110500,0,6120,6120,6120,6120,0
20241209,110400,0,6120,6120,6120,6120,0
20241209,110300,0,6120,6120,6120,6120,0
20241209,110200,0,6120,6120,6120,6120,0
20241209,110100,0,6120,6120,6120,6120,0
20241209,110000,0,6120,6120,6120,6120,0
20241209,105900,0,6120,6120,6120,6120,0
20241209,105800,0,6120,6120,6120,6120,0
20241209,105700,0,6120,6120,6120,6120,0
20241209,105600,0,6120,6120,6120,6120,0
20241209,105500,0,6120,6120,6120,6120,0
20241209,105400,0,6120,6120,6120,6120,0
20241209,105300,0,6120,6120,6120,6120,0
20241209,105200,0,6120,6120,6120,6120,0
20241209,105100,0,6120,6120,6120,6120,0
20241209,105000,0,6120,6120,6120,6120,0
20241209,104900,0,6120,6120,6120,6120,0
20241209,104800,0,6120,6120,6120,6120,0
20241209,104700,0,6120,6120,6120,6120,0
20241209,104600,0,6120,6120,6120,6120,0
20241209,104500,0,6120,6120,6120,6120,0
20241209,104400,0,6120,6120,6120,6120,0
20241209,104300,0,6120,6120,6120,6120,0
20241209,104200,0,6120,6120,6120,6120,0
20241209,104100,0,6120,6120,6120,6120,0
20241209,104000,0,6120,6120,6120,6120,0
20241209,103900,0,6120,6120,6120,6120,0
20241209,103800,0,6120,6120,6120,6120,0
20241209,103700,0,6120,6120,6120,6120,0
20241209,103600,0,6120,6120,6120,6120,0
20241209,103500,0,6120,6120,6120,6120,0
20241209,103400,0,6120,6120,6120,6120,0
20241209,103300,0,6120,6120,6120,6120,0
20241209,103200,0,6120,6120,6120,6120,0
20241209,103100,0,6120,6120,6120,6120,0
20241209,103000,0,6120,6120,6120,6120,0
20241209,102900,0,6120,6120,6120,6120,0
20241209,102800,0,6120,6120,6120,6120,0
20241209,102700,0,6120,6120,6120,6120,0
20241209,102600,0,6120,6120,6120,6120,0
20241209,102500,0,6120,6120,6120,6120,0
20241209,102400,0,6120,6120,6120,6120,0
20241209,102300,0,6120,6120,6120,6120,0
20241209,102200,0,6120,6120,6120,6120,0
20241209,102100,0,6120,6120,6120,6120,0
20241209,102000,0,6120,6120,6120,6120,0
20241209,101900,0,6120,6120,6120,6120,0
20241209,101800,0,6120,6120,6120,6120,0
20241209,101700,0,6120,6120,6120,6120,0
20241209,101600,0,6120,6120,6120,6120,0
20241209,101500,0,6120,6120,6120,6120,0
20241209,101400,0,6120,6120,6120,6120,0
20241209,101300,0,6120,6120,6120,6120,0
20241209,101200,0,6120,6120,6120,6120,0
20241209,101100,0,6120,6120,6120,6120,0
20241209,101000,0,6120,6120,6120,6120,0
20241209,100900,0,6120,6120,6120,6120,0
20241209,100800,0,6120,6120,6120,6120,0
20241209,100700,0,6120,6120,6120,6120,0
20241209,100600,0,6120,6120,6120,6120,0
20241209,100500,0,6120,6120,6120,6120,0
20241209,100400,0,6120,6120,6120,6120,0
20241209,100300,0,6120,6120,6120,6120,0
20241209,100200,0,6120,6120,6120,6120,0
20241209,100100,0,6120,6120,6120,6120,0
20241209,100000,0,6120,6120,6120,6120,0
20241209,095900,0,6120,6120,6120,6120,0
20241209,095800,0,6120,6120,6120,6120,0
20241209,095700,0,6120,6120,6120,6120,0
20241209,095600,0,6120,6120,6120,6120,0
20241209,095500,0,6120,6120,6120,6120,0
20241209,095400,0,6120,6120,6120,6120,0
20241209,095300,0,6120,6120,6120,6120,0
20241209,095200,0,6120,6120,6120,6120,0
20241209,095100,0,6120,6120,6120,6120,0
20241209,095000,0,6120,6120,6120,6120,0
20241209,094900,0,6120,6120,6120,6120,0
20241209,094800,0,6120,6120,6120,6120,0
20241209,094700,0,6120,6120,6120,6120,0
20241209,094600,0,6120,6120,6120,6120,0
20241209,094500,0,6120,6120,6120,6120,0
20241209,094400,0,6120,6120,6120,6120,0
20241209,094300,0,6120,6120,6120,6120,0
20241209,094200,0,6120,6120,6120,6120,0
20241209,094100,0,6120,6120,6120,6120,0
20241209,094000,0,6120,6120,6120,6120,0
20241209,093900,0,6120,6120,6120,6120,0
20241209,093800,0,6120,6120,6120,6120,0
20241209,093700,0,6120,6120,6120,6120,0
20241209,093600,0,6120,6120,6120,6120,0
20241209,093500,0,6120,6120,6120,6120,0
20241209,093400,0,6120,6120,6120,6120,0
20241209,093300,0,6120,6120,6120,6120,0
20241209,093200,0,6120,6120,6120,6120,0
20241209,093100,0,6120,6120,6120,6120,0
20241209,093000,0,6120,6120,6120,6120,0
20241209,092900,0,6120,6120,6120,6120,0
20241209,092800,0,6120,6120,6120,6120,0
20241209,092700,0,6120,6120,6120,6120,0
20241209,092600,0,6120,6120,6120,6120,0
20241209,092500,0,6120,6120,6120,6120,0
20241209,092400,0,6120,6120,6120,6120,0
20241209,092300,0,6120,6120,6120,6120,0
20241209,092200,0,6120,6120,6120,6120,0
20241209,092100,0,6120,6120,6120,6120,0
20241209,092000,0,6120,6120,6120,6120,0
20241209,091900,0,6120,6120,6120,6120,0
20241209,091800,0,6120,6120,6120,6120,0
20241209,091700,0,6120,6120,6120,6120,0
20241209,091600,0,6120,6120,6120,6120,0
20241209,091500,0,6120,6120,6120,6120,0
20241209,091400,0,6120,6120,6120,6120,0
20241209,091300,0,6120,6120,6120,6120,0
20241209,091200,0,6120,6120,6120,6120,0
20241209,091100,0,6120,6120,6120,6120,0
20241209,091000,0,6120,6120,6120,6120,0
20241209,090900,0,6120,6120,6120,6120,0
20241209,090800,0,6120,6120,6120,6120,0
20241209,090700,0,6120,6120,6120,6120,0
20241209,090600,0,6120,6120,6120,6120,0
20241209,090500,0,6120,6120,6120,6120,0
20241209,090400,0,6120,6120,6120,6120,0
20241209,090300,0,6120,6120,6120,6120,0
20241209,090200,0,6120,6120,6120,6120,0
20241209,090100,0,6120,6120,6120,6120,0
20241209,090000,0,6120,6120,6120,6120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204500 0 6120 6120 6120 6120 0
3 20241209 204400 0 6120 6120 6120 6120 0
4 20241209 204300 0 6120 6120 6120 6120 0
5 20241209 204200 0 6120 6120 6120 6120 0
6 20241209 204100 0 6120 6120 6120 6120 0
7 20241209 204000 0 6120 6120 6120 6120 0
8 20241209 203900 0 6120 6120 6120 6120 0
9 20241209 203800 0 6120 6120 6120 6120 0
10 20241209 203700 0 6120 6120 6120 6120 0
11 20241209 203600 0 6120 6120 6120 6120 0
12 20241209 203500 0 6120 6120 6120 6120 0
13 20241209 203400 0 6120 6120 6120 6120 0
14 20241209 203300 0 6120 6120 6120 6120 0
15 20241209 203200 0 6120 6120 6120 6120 0
16 20241209 203100 0 6120 6120 6120 6120 0
17 20241209 203000 0 6120 6120 6120 6120 0
18 20241209 202900 0 6120 6120 6120 6120 0
19 20241209 202800 0 6120 6120 6120 6120 0
20 20241209 202700 0 6120 6120 6120 6120 0
21 20241209 202600 0 6120 6120 6120 6120 0
22 20241209 202500 0 6120 6120 6120 6120 0
23 20241209 202400 0 6120 6120 6120 6120 0
24 20241209 202300 0 6120 6120 6120 6120 0
25 20241209 202200 0 6120 6120 6120 6120 0
26 20241209 202100 0 6120 6120 6120 6120 0
27 20241209 202000 0 6120 6120 6120 6120 0
28 20241209 201900 0 6120 6120 6120 6120 0
29 20241209 201800 0 6120 6120 6120 6120 0
30 20241209 201700 0 6120 6120 6120 6120 0
31 20241209 201600 0 6120 6120 6120 6120 0
32 20241209 201500 0 6120 6120 6120 6120 0
33 20241209 201400 0 6120 6120 6120 6120 0
34 20241209 201300 0 6120 6120 6120 6120 0
35 20241209 201200 0 6120 6120 6120 6120 0
36 20241209 201100 0 6120 6120 6120 6120 0
37 20241209 201000 0 6120 6120 6120 6120 0
38 20241209 200900 0 6120 6120 6120 6120 0
39 20241209 200800 0 6120 6120 6120 6120 0
40 20241209 200700 0 6120 6120 6120 6120 0
41 20241209 200600 0 6120 6120 6120 6120 0
42 20241209 200500 0 6120 6120 6120 6120 0
43 20241209 200400 0 6120 6120 6120 6120 0
44 20241209 200300 0 6120 6120 6120 6120 0
45 20241209 200200 0 6120 6120 6120 6120 0
46 20241209 200100 0 6120 6120 6120 6120 0
47 20241209 200000 0 6120 6120 6120 6120 0
48 20241209 195900 0 6120 6120 6120 6120 0
49 20241209 195800 0 6120 6120 6120 6120 0
50 20241209 195700 0 6120 6120 6120 6120 0
51 20241209 195600 0 6120 6120 6120 6120 0
52 20241209 195500 0 6120 6120 6120 6120 0
53 20241209 195400 0 6120 6120 6120 6120 0
54 20241209 195300 0 6120 6120 6120 6120 0
55 20241209 195200 0 6120 6120 6120 6120 0
56 20241209 195100 0 6120 6120 6120 6120 0
57 20241209 195000 0 6120 6120 6120 6120 0
58 20241209 194900 0 6120 6120 6120 6120 0
59 20241209 194800 0 6120 6120 6120 6120 0
60 20241209 194700 0 6120 6120 6120 6120 0
61 20241209 194600 0 6120 6120 6120 6120 0
62 20241209 194500 0 6120 6120 6120 6120 0
63 20241209 194400 0 6120 6120 6120 6120 0
64 20241209 194300 0 6120 6120 6120 6120 0
65 20241209 194200 0 6120 6120 6120 6120 0
66 20241209 194100 0 6120 6120 6120 6120 0
67 20241209 194000 0 6120 6120 6120 6120 0
68 20241209 193900 0 6120 6120 6120 6120 0
69 20241209 193800 0 6120 6120 6120 6120 0
70 20241209 193700 0 6120 6120 6120 6120 0
71 20241209 193600 0 6120 6120 6120 6120 0
72 20241209 193500 0 6120 6120 6120 6120 0
73 20241209 193400 0 6120 6120 6120 6120 0
74 20241209 193300 0 6120 6120 6120 6120 0
75 20241209 193200 0 6120 6120 6120 6120 0
76 20241209 193100 0 6120 6120 6120 6120 0
77 20241209 193000 0 6120 6120 6120 6120 0
78 20241209 192900 0 6120 6120 6120 6120 0
79 20241209 192800 0 6120 6120 6120 6120 0
80 20241209 192700 0 6120 6120 6120 6120 0
81 20241209 192600 0 6120 6120 6120 6120 0
82 20241209 192500 0 6120 6120 6120 6120 0
83 20241209 192400 0 6120 6120 6120 6120 0
84 20241209 192300 0 6120 6120 6120 6120 0
85 20241209 192200 0 6120 6120 6120 6120 0
86 20241209 192100 0 6120 6120 6120 6120 0
87 20241209 192000 0 6120 6120 6120 6120 0
88 20241209 191900 0 6120 6120 6120 6120 0
89 20241209 191800 0 6120 6120 6120 6120 0
90 20241209 191700 0 6120 6120 6120 6120 0
91 20241209 191600 0 6120 6120 6120 6120 0
92 20241209 191500 0 6120 6120 6120 6120 0
93 20241209 191400 0 6120 6120 6120 6120 0
94 20241209 191300 0 6120 6120 6120 6120 0
95 20241209 191200 0 6120 6120 6120 6120 0
96 20241209 191100 0 6120 6120 6120 6120 0
97 20241209 191000 0 6120 6120 6120 6120 0
98 20241209 190900 0 6120 6120 6120 6120 0
99 20241209 190800 0 6120 6120 6120 6120 0
100 20241209 190700 0 6120 6120 6120 6120 0
101 20241209 190600 0 6120 6120 6120 6120 0
102 20241209 190500 0 6120 6120 6120 6120 0
103 20241209 190400 0 6120 6120 6120 6120 0
104 20241209 190300 0 6120 6120 6120 6120 0
105 20241209 190200 0 6120 6120 6120 6120 0
106 20241209 190100 0 6120 6120 6120 6120 0
107 20241209 190000 0 6120 6120 6120 6120 0
108 20241209 185900 0 6120 6120 6120 6120 0
109 20241209 185800 0 6120 6120 6120 6120 0
110 20241209 185700 0 6120 6120 6120 6120 0
111 20241209 185600 0 6120 6120 6120 6120 0
112 20241209 185500 0 6120 6120 6120 6120 0
113 20241209 185400 0 6120 6120 6120 6120 0
114 20241209 185300 0 6120 6120 6120 6120 0
115 20241209 185200 0 6120 6120 6120 6120 0
116 20241209 185100 0 6120 6120 6120 6120 0
117 20241209 185000 0 6120 6120 6120 6120 0
118 20241209 184900 0 6120 6120 6120 6120 0
119 20241209 184800 0 6120 6120 6120 6120 0
120 20241209 184700 0 6120 6120 6120 6120 0
121 20241209 184600 0 6120 6120 6120 6120 0
122 20241209 184500 0 6120 6120 6120 6120 0
123 20241209 184400 0 6120 6120 6120 6120 0
124 20241209 184300 0 6120 6120 6120 6120 0
125 20241209 184200 0 6120 6120 6120 6120 0
126 20241209 184100 0 6120 6120 6120 6120 0
127 20241209 184000 0 6120 6120 6120 6120 0
128 20241209 183900 0 6120 6120 6120 6120 0
129 20241209 183800 0 6120 6120 6120 6120 0
130 20241209 183700 0 6120 6120 6120 6120 0
131 20241209 183600 0 6120 6120 6120 6120 0
132 20241209 183500 0 6120 6120 6120 6120 0
133 20241209 183400 0 6120 6120 6120 6120 0
134 20241209 183300 0 6120 6120 6120 6120 0
135 20241209 183200 0 6120 6120 6120 6120 0
136 20241209 183100 0 6120 6120 6120 6120 0
137 20241209 183000 0 6120 6120 6120 6120 0
138 20241209 182900 0 6120 6120 6120 6120 0
139 20241209 182800 0 6120 6120 6120 6120 0
140 20241209 182700 0 6120 6120 6120 6120 0
141 20241209 182600 0 6120 6120 6120 6120 0
142 20241209 182500 0 6120 6120 6120 6120 0
143 20241209 182400 0 6120 6120 6120 6120 0
144 20241209 182300 0 6120 6120 6120 6120 0
145 20241209 182200 0 6120 6120 6120 6120 0
146 20241209 182100 0 6120 6120 6120 6120 0
147 20241209 182000 0 6120 6120 6120 6120 0
148 20241209 181900 0 6120 6120 6120 6120 0
149 20241209 181800 0 6120 6120 6120 6120 0
150 20241209 181700 0 6120 6120 6120 6120 0
151 20241209 181600 0 6120 6120 6120 6120 0
152 20241209 181500 0 6120 6120 6120 6120 0
153 20241209 181400 0 6120 6120 6120 6120 0
154 20241209 181300 0 6120 6120 6120 6120 0
155 20241209 181200 0 6120 6120 6120 6120 0
156 20241209 181100 0 6120 6120 6120 6120 0
157 20241209 181000 0 6120 6120 6120 6120 0
158 20241209 180900 0 6120 6120 6120 6120 0
159 20241209 180800 0 6120 6120 6120 6120 0
160 20241209 180700 0 6120 6120 6120 6120 0
161 20241209 180600 0 6120 6120 6120 6120 0
162 20241209 180500 0 6120 6120 6120 6120 0
163 20241209 180400 0 6120 6120 6120 6120 0
164 20241209 180300 0 6120 6120 6120 6120 0
165 20241209 180200 0 6120 6120 6120 6120 0
166 20241209 180100 0 6120 6120 6120 6120 0
167 20241209 180000 0 6120 6120 6120 6120 0
168 20241209 175900 0 6120 6120 6120 6120 0
169 20241209 175800 0 6120 6120 6120 6120 0
170 20241209 175700 0 6120 6120 6120 6120 0
171 20241209 175600 0 6120 6120 6120 6120 0
172 20241209 175500 0 6120 6120 6120 6120 0
173 20241209 175400 0 6120 6120 6120 6120 0
174 20241209 175300 0 6120 6120 6120 6120 0
175 20241209 175200 0 6120 6120 6120 6120 0
176 20241209 175100 0 6120 6120 6120 6120 0
177 20241209 175000 0 6120 6120 6120 6120 0
178 20241209 174900 0 6120 6120 6120 6120 0
179 20241209 174800 0 6120 6120 6120 6120 0
180 20241209 174700 0 6120 6120 6120 6120 0
181 20241209 174600 0 6120 6120 6120 6120 0
182 20241209 174500 0 6120 6120 6120 6120 0
183 20241209 174400 0 6120 6120 6120 6120 0
184 20241209 174300 0 6120 6120 6120 6120 0
185 20241209 174200 0 6120 6120 6120 6120 0
186 20241209 174100 0 6120 6120 6120 6120 0
187 20241209 174000 0 6120 6120 6120 6120 0
188 20241209 173900 0 6120 6120 6120 6120 0
189 20241209 173800 0 6120 6120 6120 6120 0
190 20241209 173700 0 6120 6120 6120 6120 0
191 20241209 173600 0 6120 6120 6120 6120 0
192 20241209 173500 0 6120 6120 6120 6120 0
193 20241209 173400 0 6120 6120 6120 6120 0
194 20241209 173300 0 6120 6120 6120 6120 0
195 20241209 173200 0 6120 6120 6120 6120 0
196 20241209 173100 0 6120 6120 6120 6120 0
197 20241209 173000 0 6120 6120 6120 6120 0
198 20241209 172900 0 6120 6120 6120 6120 0
199 20241209 172800 0 6120 6120 6120 6120 0
200 20241209 172700 0 6120 6120 6120 6120 0
201 20241209 172600 0 6120 6120 6120 6120 0
202 20241209 172500 0 6120 6120 6120 6120 0
203 20241209 172400 0 6120 6120 6120 6120 0
204 20241209 172300 0 6120 6120 6120 6120 0
205 20241209 172200 0 6120 6120 6120 6120 0
206 20241209 172100 0 6120 6120 6120 6120 0
207 20241209 172000 0 6120 6120 6120 6120 0
208 20241209 171900 0 6120 6120 6120 6120 0
209 20241209 171800 0 6120 6120 6120 6120 0
210 20241209 171700 0 6120 6120 6120 6120 0
211 20241209 171600 0 6120 6120 6120 6120 0
212 20241209 171500 0 6120 6120 6120 6120 0
213 20241209 171400 0 6120 6120 6120 6120 0
214 20241209 171300 0 6120 6120 6120 6120 0
215 20241209 171200 0 6120 6120 6120 6120 0
216 20241209 171100 0 6120 6120 6120 6120 0
217 20241209 171000 0 6120 6120 6120 6120 0
218 20241209 170900 0 6120 6120 6120 6120 0
219 20241209 170800 0 6120 6120 6120 6120 0
220 20241209 170700 0 6120 6120 6120 6120 0
221 20241209 170600 0 6120 6120 6120 6120 0
222 20241209 170500 0 6120 6120 6120 6120 0
223 20241209 170400 0 6120 6120 6120 6120 0
224 20241209 170300 0 6120 6120 6120 6120 0
225 20241209 170200 0 6120 6120 6120 6120 0
226 20241209 170100 0 6120 6120 6120 6120 0
227 20241209 170000 0 6120 6120 6120 6120 0
228 20241209 165900 0 6120 6120 6120 6120 0
229 20241209 165800 0 6120 6120 6120 6120 0
230 20241209 165700 0 6120 6120 6120 6120 0
231 20241209 165600 0 6120 6120 6120 6120 0
232 20241209 165500 0 6120 6120 6120 6120 0
233 20241209 165400 0 6120 6120 6120 6120 0
234 20241209 165300 0 6120 6120 6120 6120 0
235 20241209 165200 0 6120 6120 6120 6120 0
236 20241209 165100 0 6120 6120 6120 6120 0
237 20241209 165000 0 6120 6120 6120 6120 0
238 20241209 164900 0 6120 6120 6120 6120 0
239 20241209 164800 0 6120 6120 6120 6120 0
240 20241209 164700 0 6120 6120 6120 6120 0
241 20241209 164600 0 6120 6120 6120 6120 0
242 20241209 164500 0 6120 6120 6120 6120 0
243 20241209 164400 0 6120 6120 6120 6120 0
244 20241209 164300 0 6120 6120 6120 6120 0
245 20241209 164200 0 6120 6120 6120 6120 0
246 20241209 164100 0 6120 6120 6120 6120 0
247 20241209 164000 0 6120 6120 6120 6120 0
248 20241209 163900 0 6120 6120 6120 6120 0
249 20241209 163800 0 6120 6120 6120 6120 0
250 20241209 163700 0 6120 6120 6120 6120 0
251 20241209 163600 0 6120 6120 6120 6120 0
252 20241209 163500 0 6120 6120 6120 6120 0
253 20241209 163400 0 6120 6120 6120 6120 0
254 20241209 163300 0 6120 6120 6120 6120 0
255 20241209 163200 0 6120 6120 6120 6120 0
256 20241209 163100 0 6120 6120 6120 6120 0
257 20241209 163000 0 6120 6120 6120 6120 0
258 20241209 162900 0 6120 6120 6120 6120 0
259 20241209 162800 0 6120 6120 6120 6120 0
260 20241209 162700 0 6120 6120 6120 6120 0
261 20241209 162600 0 6120 6120 6120 6120 0
262 20241209 162500 0 6120 6120 6120 6120 0
263 20241209 162400 0 6120 6120 6120 6120 0
264 20241209 162300 0 6120 6120 6120 6120 0
265 20241209 162200 0 6120 6120 6120 6120 0
266 20241209 162100 0 6120 6120 6120 6120 0
267 20241209 162000 0 6120 6120 6120 6120 0
268 20241209 161900 0 6120 6120 6120 6120 0
269 20241209 161800 0 6120 6120 6120 6120 0
270 20241209 161700 0 6120 6120 6120 6120 0
271 20241209 161600 0 6120 6120 6120 6120 0
272 20241209 161500 0 6120 6120 6120 6120 0
273 20241209 161400 0 6120 6120 6120 6120 0
274 20241209 161300 0 6120 6120 6120 6120 0
275 20241209 161200 0 6120 6120 6120 6120 0
276 20241209 161100 0 6120 6120 6120 6120 0
277 20241209 161000 0 6120 6120 6120 6120 0
278 20241209 160900 0 6120 6120 6120 6120 0
279 20241209 160800 0 6120 6120 6120 6120 0
280 20241209 160700 0 6120 6120 6120 6120 0
281 20241209 160600 0 6120 6120 6120 6120 0
282 20241209 160500 0 6120 6120 6120 6120 0
283 20241209 160400 0 6120 6120 6120 6120 0
284 20241209 160300 0 6120 6120 6120 6120 0
285 20241209 160200 0 6120 6120 6120 6120 0
286 20241209 160100 0 6120 6120 6120 6120 0
287 20241209 160000 0 6120 6120 6120 6120 0
288 20241209 155900 0 6120 6120 6120 6120 0
289 20241209 155800 0 6120 6120 6120 6120 0
290 20241209 155700 0 6120 6120 6120 6120 0
291 20241209 155600 0 6120 6120 6120 6120 0
292 20241209 155500 0 6120 6120 6120 6120 0
293 20241209 155400 0 6120 6120 6120 6120 0
294 20241209 155300 0 6120 6120 6120 6120 0
295 20241209 155200 0 6120 6120 6120 6120 0
296 20241209 155100 0 6120 6120 6120 6120 0
297 20241209 155000 0 6120 6120 6120 6120 0
298 20241209 154900 0 6120 6120 6120 6120 0
299 20241209 154800 0 6120 6120 6120 6120 0
300 20241209 154700 0 6120 6120 6120 6120 0
301 20241209 154600 0 6120 6120 6120 6120 0
302 20241209 154500 0 6120 6120 6120 6120 0
303 20241209 154400 0 6120 6120 6120 6120 0
304 20241209 154300 0 6120 6120 6120 6120 0
305 20241209 154200 0 6120 6120 6120 6120 0
306 20241209 154100 0 6120 6120 6120 6120 0
307 20241209 154000 0 6120 6120 6120 6120 0
308 20241209 153900 0 6120 6120 6120 6120 0
309 20241209 153800 0 6120 6120 6120 6120 0
310 20241209 153700 0 6120 6120 6120 6120 0
311 20241209 153600 0 6120 6120 6120 6120 0
312 20241209 153500 0 6120 6120 6120 6120 0
313 20241209 153400 0 6120 6120 6120 6120 0
314 20241209 153300 0 6120 6120 6120 6120 0
315 20241209 153200 0 6120 6120 6120 6120 0
316 20241209 153100 0 6120 6120 6120 6120 0
317 20241209 153000 0 6120 6120 6120 6120 0
318 20241209 152900 0 6120 6120 6120 6120 0
319 20241209 152800 0 6120 6120 6120 6120 0
320 20241209 152700 0 6120 6120 6120 6120 0
321 20241209 152600 0 6120 6120 6120 6120 0
322 20241209 152500 0 6120 6120 6120 6120 0
323 20241209 152400 0 6120 6120 6120 6120 0
324 20241209 152300 0 6120 6120 6120 6120 0
325 20241209 152200 0 6120 6120 6120 6120 0
326 20241209 152100 0 6120 6120 6120 6120 0
327 20241209 152000 0 6120 6120 6120 6120 0
328 20241209 151900 0 6120 6120 6120 6120 0
329 20241209 151800 0 6120 6120 6120 6120 0
330 20241209 151700 0 6120 6120 6120 6120 0
331 20241209 151600 0 6120 6120 6120 6120 0
332 20241209 151500 0 6120 6120 6120 6120 0
333 20241209 151400 0 6120 6120 6120 6120 0
334 20241209 151300 0 6120 6120 6120 6120 0
335 20241209 151200 0 6120 6120 6120 6120 0
336 20241209 151100 0 6120 6120 6120 6120 0
337 20241209 151000 0 6120 6120 6120 6120 0
338 20241209 150900 0 6120 6120 6120 6120 0
339 20241209 150800 0 6120 6120 6120 6120 0
340 20241209 150700 0 6120 6120 6120 6120 0
341 20241209 150600 0 6120 6120 6120 6120 0
342 20241209 150500 0 6120 6120 6120 6120 0
343 20241209 150400 0 6120 6120 6120 6120 0
344 20241209 150300 0 6120 6120 6120 6120 0
345 20241209 150200 0 6120 6120 6120 6120 0
346 20241209 150100 0 6120 6120 6120 6120 0
347 20241209 150000 0 6120 6120 6120 6120 0
348 20241209 145900 0 6120 6120 6120 6120 0
349 20241209 145800 0 6120 6120 6120 6120 0
350 20241209 145700 0 6120 6120 6120 6120 0
351 20241209 145600 0 6120 6120 6120 6120 0
352 20241209 145500 0 6120 6120 6120 6120 0
353 20241209 145400 0 6120 6120 6120 6120 0
354 20241209 145300 0 6120 6120 6120 6120 0
355 20241209 145200 0 6120 6120 6120 6120 0
356 20241209 145100 0 6120 6120 6120 6120 0
357 20241209 145000 0 6120 6120 6120 6120 0
358 20241209 144900 0 6120 6120 6120 6120 0
359 20241209 144800 0 6120 6120 6120 6120 0
360 20241209 144700 0 6120 6120 6120 6120 0
361 20241209 144600 0 6120 6120 6120 6120 0
362 20241209 144500 0 6120 6120 6120 6120 0
363 20241209 144400 0 6120 6120 6120 6120 0
364 20241209 144300 0 6120 6120 6120 6120 0
365 20241209 144200 0 6120 6120 6120 6120 0
366 20241209 144100 0 6120 6120 6120 6120 0
367 20241209 144000 0 6120 6120 6120 6120 0
368 20241209 143900 0 6120 6120 6120 6120 0
369 20241209 143800 0 6120 6120 6120 6120 0
370 20241209 143700 0 6120 6120 6120 6120 0
371 20241209 143600 0 6120 6120 6120 6120 0
372 20241209 143500 0 6120 6120 6120 6120 0
373 20241209 143400 0 6120 6120 6120 6120 0
374 20241209 143300 0 6120 6120 6120 6120 0
375 20241209 143200 0 6120 6120 6120 6120 0
376 20241209 143100 0 6120 6120 6120 6120 0
377 20241209 143000 0 6120 6120 6120 6120 0
378 20241209 142900 0 6120 6120 6120 6120 0
379 20241209 142800 0 6120 6120 6120 6120 0
380 20241209 142700 0 6120 6120 6120 6120 0
381 20241209 142600 0 6120 6120 6120 6120 0
382 20241209 142500 0 6120 6120 6120 6120 0
383 20241209 142400 0 6120 6120 6120 6120 0
384 20241209 142300 0 6120 6120 6120 6120 0
385 20241209 142200 0 6120 6120 6120 6120 0
386 20241209 142100 0 6120 6120 6120 6120 0
387 20241209 142000 0 6120 6120 6120 6120 0
388 20241209 141900 0 6120 6120 6120 6120 0
389 20241209 141800 0 6120 6120 6120 6120 0
390 20241209 141700 0 6120 6120 6120 6120 0
391 20241209 141600 0 6120 6120 6120 6120 0
392 20241209 141500 0 6120 6120 6120 6120 0
393 20241209 141400 0 6120 6120 6120 6120 0
394 20241209 141300 0 6120 6120 6120 6120 0
395 20241209 141200 0 6120 6120 6120 6120 0
396 20241209 141100 0 6120 6120 6120 6120 0
397 20241209 141000 0 6120 6120 6120 6120 0
398 20241209 140900 0 6120 6120 6120 6120 0
399 20241209 140800 0 6120 6120 6120 6120 0
400 20241209 140700 0 6120 6120 6120 6120 0
401 20241209 140600 0 6120 6120 6120 6120 0
402 20241209 140500 0 6120 6120 6120 6120 0
403 20241209 140400 0 6120 6120 6120 6120 0
404 20241209 140300 0 6120 6120 6120 6120 0
405 20241209 140200 0 6120 6120 6120 6120 0
406 20241209 140100 0 6120 6120 6120 6120 0
407 20241209 140000 0 6120 6120 6120 6120 0
408 20241209 135900 0 6120 6120 6120 6120 0
409 20241209 135800 0 6120 6120 6120 6120 0
410 20241209 135700 0 6120 6120 6120 6120 0
411 20241209 135600 0 6120 6120 6120 6120 0
412 20241209 135500 0 6120 6120 6120 6120 0
413 20241209 135400 0 6120 6120 6120 6120 0
414 20241209 135300 0 6120 6120 6120 6120 0
415 20241209 135200 0 6120 6120 6120 6120 0
416 20241209 135100 0 6120 6120 6120 6120 0
417 20241209 135000 0 6120 6120 6120 6120 0
418 20241209 134900 0 6120 6120 6120 6120 0
419 20241209 134800 0 6120 6120 6120 6120 0
420 20241209 134700 0 6120 6120 6120 6120 0
421 20241209 134600 0 6120 6120 6120 6120 0
422 20241209 134500 0 6120 6120 6120 6120 0
423 20241209 134400 0 6120 6120 6120 6120 0
424 20241209 134300 0 6120 6120 6120 6120 0
425 20241209 134200 0 6120 6120 6120 6120 0
426 20241209 134100 0 6120 6120 6120 6120 0
427 20241209 134000 0 6120 6120 6120 6120 0
428 20241209 133900 0 6120 6120 6120 6120 0
429 20241209 133800 0 6120 6120 6120 6120 0
430 20241209 133700 0 6120 6120 6120 6120 0
431 20241209 133600 0 6120 6120 6120 6120 0
432 20241209 133500 0 6120 6120 6120 6120 0
433 20241209 133400 0 6120 6120 6120 6120 0
434 20241209 133300 0 6120 6120 6120 6120 0
435 20241209 133200 0 6120 6120 6120 6120 0
436 20241209 133100 0 6120 6120 6120 6120 0
437 20241209 133000 0 6120 6120 6120 6120 0
438 20241209 132900 0 6120 6120 6120 6120 0
439 20241209 132800 0 6120 6120 6120 6120 0
440 20241209 132700 0 6120 6120 6120 6120 0
441 20241209 132600 0 6120 6120 6120 6120 0
442 20241209 132500 0 6120 6120 6120 6120 0
443 20241209 132400 0 6120 6120 6120 6120 0
444 20241209 132300 0 6120 6120 6120 6120 0
445 20241209 132200 0 6120 6120 6120 6120 0
446 20241209 132100 0 6120 6120 6120 6120 0
447 20241209 132000 0 6120 6120 6120 6120 0
448 20241209 131900 0 6120 6120 6120 6120 0
449 20241209 131800 0 6120 6120 6120 6120 0
450 20241209 131700 0 6120 6120 6120 6120 0
451 20241209 131600 0 6120 6120 6120 6120 0
452 20241209 131500 0 6120 6120 6120 6120 0
453 20241209 131400 0 6120 6120 6120 6120 0
454 20241209 131300 0 6120 6120 6120 6120 0
455 20241209 131200 0 6120 6120 6120 6120 0
456 20241209 131100 0 6120 6120 6120 6120 0
457 20241209 131000 0 6120 6120 6120 6120 0
458 20241209 130900 0 6120 6120 6120 6120 0
459 20241209 130800 0 6120 6120 6120 6120 0
460 20241209 130700 0 6120 6120 6120 6120 0
461 20241209 130600 0 6120 6120 6120 6120 0
462 20241209 130500 0 6120 6120 6120 6120 0
463 20241209 130400 0 6120 6120 6120 6120 0
464 20241209 130300 0 6120 6120 6120 6120 0
465 20241209 130200 0 6120 6120 6120 6120 0
466 20241209 130100 0 6120 6120 6120 6120 0
467 20241209 130000 0 6120 6120 6120 6120 0
468 20241209 125900 0 6120 6120 6120 6120 0
469 20241209 125800 0 6120 6120 6120 6120 0
470 20241209 125700 0 6120 6120 6120 6120 0
471 20241209 125600 0 6120 6120 6120 6120 0
472 20241209 125500 0 6120 6120 6120 6120 0
473 20241209 125400 0 6120 6120 6120 6120 0
474 20241209 125300 0 6120 6120 6120 6120 0
475 20241209 125200 0 6120 6120 6120 6120 0
476 20241209 125100 0 6120 6120 6120 6120 0
477 20241209 125000 0 6120 6120 6120 6120 0
478 20241209 124900 0 6120 6120 6120 6120 0
479 20241209 124800 0 6120 6120 6120 6120 0
480 20241209 124700 0 6120 6120 6120 6120 0
481 20241209 124600 0 6120 6120 6120 6120 0
482 20241209 124500 0 6120 6120 6120 6120 0
483 20241209 124400 0 6120 6120 6120 6120 0
484 20241209 124300 0 6120 6120 6120 6120 0
485 20241209 124200 0 6120 6120 6120 6120 0
486 20241209 124100 0 6120 6120 6120 6120 0
487 20241209 124000 0 6120 6120 6120 6120 0
488 20241209 123900 0 6120 6120 6120 6120 0
489 20241209 123800 0 6120 6120 6120 6120 0
490 20241209 123700 0 6120 6120 6120 6120 0
491 20241209 123600 0 6120 6120 6120 6120 0
492 20241209 123500 0 6120 6120 6120 6120 0
493 20241209 123400 0 6120 6120 6120 6120 0
494 20241209 123300 0 6120 6120 6120 6120 0
495 20241209 123200 0 6120 6120 6120 6120 0
496 20241209 123100 0 6120 6120 6120 6120 0
497 20241209 123000 0 6120 6120 6120 6120 0
498 20241209 122900 0 6120 6120 6120 6120 0
499 20241209 122800 0 6120 6120 6120 6120 0
500 20241209 122700 0 6120 6120 6120 6120 0
501 20241209 122600 0 6120 6120 6120 6120 0
502 20241209 122500 0 6120 6120 6120 6120 0
503 20241209 122400 0 6120 6120 6120 6120 0
504 20241209 122300 0 6120 6120 6120 6120 0
505 20241209 122200 0 6120 6120 6120 6120 0
506 20241209 122100 0 6120 6120 6120 6120 0
507 20241209 122000 0 6120 6120 6120 6120 0
508 20241209 121900 0 6120 6120 6120 6120 0
509 20241209 121800 0 6120 6120 6120 6120 0
510 20241209 121700 0 6120 6120 6120 6120 0
511 20241209 121600 0 6120 6120 6120 6120 0
512 20241209 121500 0 6120 6120 6120 6120 0
513 20241209 121400 0 6120 6120 6120 6120 0
514 20241209 121300 0 6120 6120 6120 6120 0
515 20241209 121200 0 6120 6120 6120 6120 0
516 20241209 121100 0 6120 6120 6120 6120 0
517 20241209 121000 0 6120 6120 6120 6120 0
518 20241209 120900 0 6120 6120 6120 6120 0
519 20241209 120800 0 6120 6120 6120 6120 0
520 20241209 120700 0 6120 6120 6120 6120 0
521 20241209 120600 0 6120 6120 6120 6120 0
522 20241209 120500 0 6120 6120 6120 6120 0
523 20241209 120400 0 6120 6120 6120 6120 0
524 20241209 120300 0 6120 6120 6120 6120 0
525 20241209 120200 0 6120 6120 6120 6120 0
526 20241209 120100 0 6120 6120 6120 6120 0
527 20241209 120000 0 6120 6120 6120 6120 0
528 20241209 115900 0 6120 6120 6120 6120 0
529 20241209 115800 0 6120 6120 6120 6120 0
530 20241209 115700 0 6120 6120 6120 6120 0
531 20241209 115600 0 6120 6120 6120 6120 0
532 20241209 115500 0 6120 6120 6120 6120 0
533 20241209 115400 0 6120 6120 6120 6120 0
534 20241209 115300 0 6120 6120 6120 6120 0
535 20241209 115200 0 6120 6120 6120 6120 0
536 20241209 115100 0 6120 6120 6120 6120 0
537 20241209 115000 0 6120 6120 6120 6120 0
538 20241209 114900 0 6120 6120 6120 6120 0
539 20241209 114800 0 6120 6120 6120 6120 0
540 20241209 114700 0 6120 6120 6120 6120 0
541 20241209 114600 0 6120 6120 6120 6120 0
542 20241209 114500 0 6120 6120 6120 6120 0
543 20241209 114400 0 6120 6120 6120 6120 0
544 20241209 114300 0 6120 6120 6120 6120 0
545 20241209 114200 0 6120 6120 6120 6120 0
546 20241209 114100 0 6120 6120 6120 6120 0
547 20241209 114000 0 6120 6120 6120 6120 0
548 20241209 113900 0 6120 6120 6120 6120 0
549 20241209 113800 0 6120 6120 6120 6120 0
550 20241209 113700 0 6120 6120 6120 6120 0
551 20241209 113600 0 6120 6120 6120 6120 0
552 20241209 113500 0 6120 6120 6120 6120 0
553 20241209 113400 0 6120 6120 6120 6120 0
554 20241209 113300 0 6120 6120 6120 6120 0
555 20241209 113200 0 6120 6120 6120 6120 0
556 20241209 113100 0 6120 6120 6120 6120 0
557 20241209 113000 0 6120 6120 6120 6120 0
558 20241209 112900 0 6120 6120 6120 6120 0
559 20241209 112800 0 6120 6120 6120 6120 0
560 20241209 112700 0 6120 6120 6120 6120 0
561 20241209 112600 0 6120 6120 6120 6120 0
562 20241209 112500 0 6120 6120 6120 6120 0
563 20241209 112400 0 6120 6120 6120 6120 0
564 20241209 112300 0 6120 6120 6120 6120 0
565 20241209 112200 0 6120 6120 6120 6120 0
566 20241209 112100 0 6120 6120 6120 6120 0
567 20241209 112000 0 6120 6120 6120 6120 0
568 20241209 111900 0 6120 6120 6120 6120 0
569 20241209 111800 0 6120 6120 6120 6120 0
570 20241209 111700 0 6120 6120 6120 6120 0
571 20241209 111600 0 6120 6120 6120 6120 0
572 20241209 111500 0 6120 6120 6120 6120 0
573 20241209 111400 0 6120 6120 6120 6120 0
574 20241209 111300 0 6120 6120 6120 6120 0
575 20241209 111200 0 6120 6120 6120 6120 0
576 20241209 111100 0 6120 6120 6120 6120 0
577 20241209 111000 0 6120 6120 6120 6120 0
578 20241209 110900 0 6120 6120 6120 6120 0
579 20241209 110800 0 6120 6120 6120 6120 0
580 20241209 110700 0 6120 6120 6120 6120 0
581 20241209 110600 0 6120 6120 6120 6120 0
582 20241209 110500 0 6120 6120 6120 6120 0
583 20241209 110400 0 6120 6120 6120 6120 0
584 20241209 110300 0 6120 6120 6120 6120 0
585 20241209 110200 0 6120 6120 6120 6120 0
586 20241209 110100 0 6120 6120 6120 6120 0
587 20241209 110000 0 6120 6120 6120 6120 0
588 20241209 105900 0 6120 6120 6120 6120 0
589 20241209 105800 0 6120 6120 6120 6120 0
590 20241209 105700 0 6120 6120 6120 6120 0
591 20241209 105600 0 6120 6120 6120 6120 0
592 20241209 105500 0 6120 6120 6120 6120 0
593 20241209 105400 0 6120 6120 6120 6120 0
594 20241209 105300 0 6120 6120 6120 6120 0
595 20241209 105200 0 6120 6120 6120 6120 0
596 20241209 105100 0 6120 6120 6120 6120 0
597 20241209 105000 0 6120 6120 6120 6120 0
598 20241209 104900 0 6120 6120 6120 6120 0
599 20241209 104800 0 6120 6120 6120 6120 0
600 20241209 104700 0 6120 6120 6120 6120 0
601 20241209 104600 0 6120 6120 6120 6120 0
602 20241209 104500 0 6120 6120 6120 6120 0
603 20241209 104400 0 6120 6120 6120 6120 0
604 20241209 104300 0 6120 6120 6120 6120 0
605 20241209 104200 0 6120 6120 6120 6120 0
606 20241209 104100 0 6120 6120 6120 6120 0
607 20241209 104000 0 6120 6120 6120 6120 0
608 20241209 103900 0 6120 6120 6120 6120 0
609 20241209 103800 0 6120 6120 6120 6120 0
610 20241209 103700 0 6120 6120 6120 6120 0
611 20241209 103600 0 6120 6120 6120 6120 0
612 20241209 103500 0 6120 6120 6120 6120 0
613 20241209 103400 0 6120 6120 6120 6120 0
614 20241209 103300 0 6120 6120 6120 6120 0
615 20241209 103200 0 6120 6120 6120 6120 0
616 20241209 103100 0 6120 6120 6120 6120 0
617 20241209 103000 0 6120 6120 6120 6120 0
618 20241209 102900 0 6120 6120 6120 6120 0
619 20241209 102800 0 6120 6120 6120 6120 0
620 20241209 102700 0 6120 6120 6120 6120 0
621 20241209 102600 0 6120 6120 6120 6120 0
622 20241209 102500 0 6120 6120 6120 6120 0
623 20241209 102400 0 6120 6120 6120 6120 0
624 20241209 102300 0 6120 6120 6120 6120 0
625 20241209 102200 0 6120 6120 6120 6120 0
626 20241209 102100 0 6120 6120 6120 6120 0
627 20241209 102000 0 6120 6120 6120 6120 0
628 20241209 101900 0 6120 6120 6120 6120 0
629 20241209 101800 0 6120 6120 6120 6120 0
630 20241209 101700 0 6120 6120 6120 6120 0
631 20241209 101600 0 6120 6120 6120 6120 0
632 20241209 101500 0 6120 6120 6120 6120 0
633 20241209 101400 0 6120 6120 6120 6120 0
634 20241209 101300 0 6120 6120 6120 6120 0
635 20241209 101200 0 6120 6120 6120 6120 0
636 20241209 101100 0 6120 6120 6120 6120 0
637 20241209 101000 0 6120 6120 6120 6120 0
638 20241209 100900 0 6120 6120 6120 6120 0
639 20241209 100800 0 6120 6120 6120 6120 0
640 20241209 100700 0 6120 6120 6120 6120 0
641 20241209 100600 0 6120 6120 6120 6120 0
642 20241209 100500 0 6120 6120 6120 6120 0
643 20241209 100400 0 6120 6120 6120 6120 0
644 20241209 100300 0 6120 6120 6120 6120 0
645 20241209 100200 0 6120 6120 6120 6120 0
646 20241209 100100 0 6120 6120 6120 6120 0
647 20241209 100000 0 6120 6120 6120 6120 0
648 20241209 095900 0 6120 6120 6120 6120 0
649 20241209 095800 0 6120 6120 6120 6120 0
650 20241209 095700 0 6120 6120 6120 6120 0
651 20241209 095600 0 6120 6120 6120 6120 0
652 20241209 095500 0 6120 6120 6120 6120 0
653 20241209 095400 0 6120 6120 6120 6120 0
654 20241209 095300 0 6120 6120 6120 6120 0
655 20241209 095200 0 6120 6120 6120 6120 0
656 20241209 095100 0 6120 6120 6120 6120 0
657 20241209 095000 0 6120 6120 6120 6120 0
658 20241209 094900 0 6120 6120 6120 6120 0
659 20241209 094800 0 6120 6120 6120 6120 0
660 20241209 094700 0 6120 6120 6120 6120 0
661 20241209 094600 0 6120 6120 6120 6120 0
662 20241209 094500 0 6120 6120 6120 6120 0
663 20241209 094400 0 6120 6120 6120 6120 0
664 20241209 094300 0 6120 6120 6120 6120 0
665 20241209 094200 0 6120 6120 6120 6120 0
666 20241209 094100 0 6120 6120 6120 6120 0
667 20241209 094000 0 6120 6120 6120 6120 0
668 20241209 093900 0 6120 6120 6120 6120 0
669 20241209 093800 0 6120 6120 6120 6120 0
670 20241209 093700 0 6120 6120 6120 6120 0
671 20241209 093600 0 6120 6120 6120 6120 0
672 20241209 093500 0 6120 6120 6120 6120 0
673 20241209 093400 0 6120 6120 6120 6120 0
674 20241209 093300 0 6120 6120 6120 6120 0
675 20241209 093200 0 6120 6120 6120 6120 0
676 20241209 093100 0 6120 6120 6120 6120 0
677 20241209 093000 0 6120 6120 6120 6120 0
678 20241209 092900 0 6120 6120 6120 6120 0
679 20241209 092800 0 6120 6120 6120 6120 0
680 20241209 092700 0 6120 6120 6120 6120 0
681 20241209 092600 0 6120 6120 6120 6120 0
682 20241209 092500 0 6120 6120 6120 6120 0
683 20241209 092400 0 6120 6120 6120 6120 0
684 20241209 092300 0 6120 6120 6120 6120 0
685 20241209 092200 0 6120 6120 6120 6120 0
686 20241209 092100 0 6120 6120 6120 6120 0
687 20241209 092000 0 6120 6120 6120 6120 0
688 20241209 091900 0 6120 6120 6120 6120 0
689 20241209 091800 0 6120 6120 6120 6120 0
690 20241209 091700 0 6120 6120 6120 6120 0
691 20241209 091600 0 6120 6120 6120 6120 0
692 20241209 091500 0 6120 6120 6120 6120 0
693 20241209 091400 0 6120 6120 6120 6120 0
694 20241209 091300 0 6120 6120 6120 6120 0
695 20241209 091200 0 6120 6120 6120 6120 0
696 20241209 091100 0 6120 6120 6120 6120 0
697 20241209 091000 0 6120 6120 6120 6120 0
698 20241209 090900 0 6120 6120 6120 6120 0
699 20241209 090800 0 6120 6120 6120 6120 0
700 20241209 090700 0 6120 6120 6120 6120 0
701 20241209 090600 0 6120 6120 6120 6120 0
702 20241209 090500 0 6120 6120 6120 6120 0
703 20241209 090400 0 6120 6120 6120 6120 0
704 20241209 090300 0 6120 6120 6120 6120 0
705 20241209 090200 0 6120 6120 6120 6120 0
706 20241209 090100 0 6120 6120 6120 6120 0
707 20241209 090000 0 6120 6120 6120 6120 0