Update 2024-12-09 2940 candle_min
This commit is contained in:
708
214330/min/candle-20241209.csv
Normal file
708
214330/min/candle-20241209.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204600,282704743,490,490,490,490,25275
|
||||
20241209,204500,282704743,490,490,490,490,0
|
||||
20241209,204400,282704743,490,490,490,490,0
|
||||
20241209,204300,282704743,490,490,490,490,0
|
||||
20241209,204200,282704743,490,490,490,490,0
|
||||
20241209,204100,282704743,490,490,490,490,0
|
||||
20241209,204000,282704743,490,490,490,490,0
|
||||
20241209,203900,282704743,490,490,490,490,0
|
||||
20241209,203800,282704743,490,490,490,490,0
|
||||
20241209,203700,282704743,490,490,490,490,0
|
||||
20241209,203600,282704743,490,490,490,490,0
|
||||
20241209,203500,282704743,490,490,490,490,0
|
||||
20241209,203400,282704743,490,490,490,490,0
|
||||
20241209,203300,282704743,490,490,490,490,0
|
||||
20241209,203200,282704743,490,490,490,490,0
|
||||
20241209,203100,282704743,490,490,490,490,0
|
||||
20241209,203000,282704743,490,490,490,490,0
|
||||
20241209,202900,282704743,490,490,490,490,0
|
||||
20241209,202800,282704743,490,490,490,490,0
|
||||
20241209,202700,282704743,490,490,490,490,0
|
||||
20241209,202600,282704743,490,490,490,490,0
|
||||
20241209,202500,282704743,490,490,490,490,0
|
||||
20241209,202400,282704743,490,490,490,490,0
|
||||
20241209,202300,282704743,490,490,490,490,0
|
||||
20241209,202200,282704743,490,490,490,490,0
|
||||
20241209,202100,282704743,490,490,490,490,0
|
||||
20241209,202000,282704743,490,490,490,490,0
|
||||
20241209,201900,282704743,490,490,490,490,0
|
||||
20241209,201800,282704743,490,490,490,490,0
|
||||
20241209,201700,282704743,490,490,490,490,0
|
||||
20241209,201600,282704743,490,490,490,490,25275
|
||||
20241209,201500,282704743,490,490,490,490,0
|
||||
20241209,201400,282704743,490,490,490,490,0
|
||||
20241209,201300,282704743,490,490,490,490,0
|
||||
20241209,201200,282704743,490,490,490,490,0
|
||||
20241209,201100,282704743,490,490,490,490,0
|
||||
20241209,201000,282704743,490,490,490,490,0
|
||||
20241209,200900,282704743,490,490,490,490,0
|
||||
20241209,200800,282704743,490,490,490,490,0
|
||||
20241209,200700,282704743,490,490,490,490,0
|
||||
20241209,200600,282704743,490,490,490,490,0
|
||||
20241209,200500,282704743,490,490,490,490,0
|
||||
20241209,200400,282704743,490,490,490,490,0
|
||||
20241209,200300,282704743,490,490,490,490,0
|
||||
20241209,200200,282704743,490,490,490,490,0
|
||||
20241209,200100,282704743,490,490,490,490,0
|
||||
20241209,200000,282704743,490,490,490,490,0
|
||||
20241209,195900,282704743,490,490,490,490,0
|
||||
20241209,195800,282704743,490,490,490,490,0
|
||||
20241209,195700,282704743,490,490,490,490,0
|
||||
20241209,195600,282704743,490,490,490,490,0
|
||||
20241209,195500,282704743,490,490,490,490,0
|
||||
20241209,195400,282704743,490,490,490,490,0
|
||||
20241209,195300,282704743,490,490,490,490,0
|
||||
20241209,195200,282704743,490,490,490,490,0
|
||||
20241209,195100,282704743,490,490,490,490,0
|
||||
20241209,195000,282704743,490,490,490,490,0
|
||||
20241209,194900,282704743,490,490,490,490,0
|
||||
20241209,194800,282704743,490,490,490,490,0
|
||||
20241209,194700,282704743,490,490,490,490,0
|
||||
20241209,194600,282704743,490,490,490,490,25275
|
||||
20241209,194500,282704743,490,490,490,490,0
|
||||
20241209,194400,282704743,490,490,490,490,0
|
||||
20241209,194300,282704743,490,490,490,490,0
|
||||
20241209,194200,282704743,490,490,490,490,0
|
||||
20241209,194100,282704743,490,490,490,490,0
|
||||
20241209,194000,282704743,490,490,490,490,0
|
||||
20241209,193900,282704743,490,490,490,490,0
|
||||
20241209,193800,282704743,490,490,490,490,0
|
||||
20241209,193700,282704743,490,490,490,490,0
|
||||
20241209,193600,282704743,490,490,490,490,0
|
||||
20241209,193500,282704743,490,490,490,490,0
|
||||
20241209,193400,282704743,490,490,490,490,0
|
||||
20241209,193300,282704743,490,490,490,490,0
|
||||
20241209,193200,282704743,490,490,490,490,0
|
||||
20241209,193100,282704743,490,490,490,490,0
|
||||
20241209,193000,282704743,490,490,490,490,0
|
||||
20241209,192900,282704743,490,490,490,490,0
|
||||
20241209,192800,282704743,490,490,490,490,0
|
||||
20241209,192700,282704743,490,490,490,490,0
|
||||
20241209,192600,282704743,490,490,490,490,0
|
||||
20241209,192500,282704743,490,490,490,490,0
|
||||
20241209,192400,282704743,490,490,490,490,0
|
||||
20241209,192300,282704743,490,490,490,490,0
|
||||
20241209,192200,282704743,490,490,490,490,0
|
||||
20241209,192100,282704743,490,490,490,490,0
|
||||
20241209,192000,282704743,490,490,490,490,0
|
||||
20241209,191900,282704743,490,490,490,490,0
|
||||
20241209,191800,282704743,490,490,490,490,0
|
||||
20241209,191700,282704743,490,490,490,490,0
|
||||
20241209,191600,282704743,490,490,490,490,25275
|
||||
20241209,191500,282704743,490,490,490,490,0
|
||||
20241209,191400,282704743,490,490,490,490,0
|
||||
20241209,191300,282704743,490,490,490,490,0
|
||||
20241209,191200,282704743,490,490,490,490,0
|
||||
20241209,191100,282704743,490,490,490,490,0
|
||||
20241209,191000,282704743,490,490,490,490,0
|
||||
20241209,190900,282704743,490,490,490,490,0
|
||||
20241209,190800,282704743,490,490,490,490,0
|
||||
20241209,190700,282704743,490,490,490,490,0
|
||||
20241209,190600,282704743,490,490,490,490,0
|
||||
20241209,190500,282704743,490,490,490,490,0
|
||||
20241209,190400,282704743,490,490,490,490,0
|
||||
20241209,190300,282704743,490,490,490,490,0
|
||||
20241209,190200,282704743,490,490,490,490,0
|
||||
20241209,190100,282704743,490,490,490,490,0
|
||||
20241209,190000,282704743,490,490,490,490,0
|
||||
20241209,185900,282704743,490,490,490,490,0
|
||||
20241209,185800,282704743,490,490,490,490,0
|
||||
20241209,185700,282704743,490,490,490,490,0
|
||||
20241209,185600,282704743,490,490,490,490,0
|
||||
20241209,185500,282704743,490,490,490,490,0
|
||||
20241209,185400,282704743,490,490,490,490,0
|
||||
20241209,185300,282704743,490,490,490,490,0
|
||||
20241209,185200,282704743,490,490,490,490,0
|
||||
20241209,185100,282704743,490,490,490,490,0
|
||||
20241209,185000,282704743,490,490,490,490,0
|
||||
20241209,184900,282704743,490,490,490,490,0
|
||||
20241209,184800,282704743,490,490,490,490,0
|
||||
20241209,184700,282704743,490,490,490,490,0
|
||||
20241209,184600,282704743,490,490,490,490,25275
|
||||
20241209,184500,282704743,490,490,490,490,0
|
||||
20241209,184400,282704743,490,490,490,490,0
|
||||
20241209,184300,282704743,490,490,490,490,0
|
||||
20241209,184200,282704743,490,490,490,490,0
|
||||
20241209,184100,282704743,490,490,490,490,0
|
||||
20241209,184000,282704743,490,490,490,490,0
|
||||
20241209,183900,282704743,490,490,490,490,0
|
||||
20241209,183800,282704743,490,490,490,490,0
|
||||
20241209,183700,282704743,490,490,490,490,0
|
||||
20241209,183600,282704743,490,490,490,490,0
|
||||
20241209,183500,282704743,490,490,490,490,0
|
||||
20241209,183400,282704743,490,490,490,490,0
|
||||
20241209,183300,282704743,490,490,490,490,0
|
||||
20241209,183200,282704743,490,490,490,490,0
|
||||
20241209,183100,282704743,490,490,490,490,0
|
||||
20241209,183000,282704743,490,490,490,490,0
|
||||
20241209,182900,282704743,490,490,490,490,0
|
||||
20241209,182800,282704743,490,490,490,490,0
|
||||
20241209,182700,282704743,490,490,490,490,0
|
||||
20241209,182600,282704743,490,490,490,490,0
|
||||
20241209,182500,282704743,490,490,490,490,0
|
||||
20241209,182400,282704743,490,490,490,490,0
|
||||
20241209,182300,282704743,490,490,490,490,0
|
||||
20241209,182200,282704743,490,490,490,490,0
|
||||
20241209,182100,282704743,490,490,490,490,0
|
||||
20241209,182000,282704743,490,490,490,490,0
|
||||
20241209,181900,282704743,490,490,490,490,0
|
||||
20241209,181800,282704743,490,490,490,490,0
|
||||
20241209,181700,282704743,490,490,490,490,0
|
||||
20241209,181600,282704743,490,490,490,490,25275
|
||||
20241209,181500,282704743,490,490,490,490,0
|
||||
20241209,181400,282704743,490,490,490,490,0
|
||||
20241209,181300,282704743,490,490,490,490,0
|
||||
20241209,181200,282704743,490,490,490,490,0
|
||||
20241209,181100,282704743,490,490,490,490,0
|
||||
20241209,181000,282704743,490,490,490,490,0
|
||||
20241209,180900,282704743,490,490,490,490,0
|
||||
20241209,180800,282704743,490,490,490,490,0
|
||||
20241209,180700,282704743,490,490,490,490,0
|
||||
20241209,180600,282704743,490,490,490,490,0
|
||||
20241209,180500,282704743,490,490,490,490,0
|
||||
20241209,180400,282704743,490,490,490,490,0
|
||||
20241209,180300,282704743,490,490,490,490,0
|
||||
20241209,180200,282704743,490,490,490,490,0
|
||||
20241209,180100,282704743,490,490,490,490,0
|
||||
20241209,180000,282704743,490,490,490,490,0
|
||||
20241209,175900,282704743,490,490,490,490,0
|
||||
20241209,175800,282704743,490,490,490,490,0
|
||||
20241209,175700,282704743,490,490,490,490,0
|
||||
20241209,175600,282704743,490,490,490,490,0
|
||||
20241209,175500,282704743,490,490,490,490,0
|
||||
20241209,175400,282704743,490,490,490,490,0
|
||||
20241209,175300,282704743,490,490,490,490,0
|
||||
20241209,175200,282704743,490,490,490,490,0
|
||||
20241209,175100,282704743,490,490,490,490,0
|
||||
20241209,175000,282704743,490,490,490,490,0
|
||||
20241209,174900,282704743,490,490,490,490,0
|
||||
20241209,174800,282704743,490,490,490,490,0
|
||||
20241209,174700,282704743,490,490,490,490,0
|
||||
20241209,174600,282704743,490,490,490,490,25275
|
||||
20241209,174500,282704743,490,490,490,490,0
|
||||
20241209,174400,282704743,490,490,490,490,0
|
||||
20241209,174300,282704743,490,490,490,490,0
|
||||
20241209,174200,282704743,490,490,490,490,0
|
||||
20241209,174100,282704743,490,490,490,490,0
|
||||
20241209,174000,282704743,490,490,490,490,0
|
||||
20241209,173900,282704743,490,490,490,490,0
|
||||
20241209,173800,282704743,490,490,490,490,0
|
||||
20241209,173700,282704743,490,490,490,490,0
|
||||
20241209,173600,282704743,490,490,490,490,0
|
||||
20241209,173500,282704743,490,490,490,490,0
|
||||
20241209,173400,282704743,490,490,490,490,0
|
||||
20241209,173300,282704743,490,490,490,490,0
|
||||
20241209,173200,282704743,490,490,490,490,0
|
||||
20241209,173100,282704743,490,490,490,490,0
|
||||
20241209,173000,282704743,490,490,490,490,0
|
||||
20241209,172900,282704743,490,490,490,490,0
|
||||
20241209,172800,282704743,490,490,490,490,0
|
||||
20241209,172700,282704743,490,490,490,490,0
|
||||
20241209,172600,282704743,490,490,490,490,0
|
||||
20241209,172500,282704743,490,490,490,490,0
|
||||
20241209,172400,282704743,490,490,490,490,0
|
||||
20241209,172300,282704743,490,490,490,490,0
|
||||
20241209,172200,282704743,490,490,490,490,0
|
||||
20241209,172100,282704743,490,490,490,490,0
|
||||
20241209,172000,282704743,490,490,490,490,0
|
||||
20241209,171900,282704743,490,490,490,490,0
|
||||
20241209,171800,282704743,490,490,490,490,0
|
||||
20241209,171700,282704743,490,490,490,490,0
|
||||
20241209,171600,282704743,490,490,490,490,25275
|
||||
20241209,171500,282704743,490,490,490,490,0
|
||||
20241209,171400,282704743,490,490,490,490,0
|
||||
20241209,171300,282704743,490,490,490,490,0
|
||||
20241209,171200,282704743,490,490,490,490,0
|
||||
20241209,171100,282704743,490,490,490,490,0
|
||||
20241209,171000,282704743,490,490,490,490,0
|
||||
20241209,170900,282704743,490,490,490,490,0
|
||||
20241209,170800,282704743,490,490,490,490,0
|
||||
20241209,170700,282704743,490,490,490,490,0
|
||||
20241209,170600,282704743,490,490,490,490,0
|
||||
20241209,170500,282704743,490,490,490,490,0
|
||||
20241209,170400,282704743,490,490,490,490,0
|
||||
20241209,170300,282704743,490,490,490,490,0
|
||||
20241209,170200,282704743,490,490,490,490,0
|
||||
20241209,170100,282704743,490,490,490,490,0
|
||||
20241209,170000,282704743,490,490,490,490,0
|
||||
20241209,165900,282704743,490,490,490,490,0
|
||||
20241209,165800,282704743,490,490,490,490,0
|
||||
20241209,165700,282704743,490,490,490,490,0
|
||||
20241209,165600,282704743,490,490,490,490,0
|
||||
20241209,165500,282704743,490,490,490,490,0
|
||||
20241209,165400,282704743,490,490,490,490,0
|
||||
20241209,165300,282704743,490,490,490,490,0
|
||||
20241209,165200,282704743,490,490,490,490,0
|
||||
20241209,165100,282704743,490,490,490,490,0
|
||||
20241209,165000,282704743,490,490,490,490,0
|
||||
20241209,164900,282704743,490,490,490,490,0
|
||||
20241209,164800,282704743,490,490,490,490,0
|
||||
20241209,164700,282704743,490,490,490,490,0
|
||||
20241209,164600,282704743,490,490,490,490,25275
|
||||
20241209,164500,282704743,490,490,490,490,0
|
||||
20241209,164400,282704743,490,490,490,490,0
|
||||
20241209,164300,282704743,490,490,490,490,0
|
||||
20241209,164200,282704743,490,490,490,490,0
|
||||
20241209,164100,282704743,490,490,490,490,0
|
||||
20241209,164000,282704743,490,490,490,490,0
|
||||
20241209,163900,282704743,490,490,490,490,0
|
||||
20241209,163800,282704743,490,490,490,490,0
|
||||
20241209,163700,282704743,490,490,490,490,0
|
||||
20241209,163600,282704743,490,490,490,490,0
|
||||
20241209,163500,282704743,490,490,490,490,0
|
||||
20241209,163400,282704743,490,490,490,490,0
|
||||
20241209,163300,282704743,490,490,490,490,0
|
||||
20241209,163200,282704743,490,490,490,490,0
|
||||
20241209,163100,282704743,490,490,490,490,0
|
||||
20241209,163000,282704743,490,490,490,490,0
|
||||
20241209,162900,282704743,490,490,490,490,0
|
||||
20241209,162800,282704743,490,490,490,490,0
|
||||
20241209,162700,282704743,490,490,490,490,0
|
||||
20241209,162600,282704743,490,490,490,490,0
|
||||
20241209,162500,282704743,490,490,490,490,0
|
||||
20241209,162400,282704743,490,490,490,490,0
|
||||
20241209,162300,282704743,490,490,490,490,0
|
||||
20241209,162200,282704743,490,490,490,490,0
|
||||
20241209,162100,282704743,490,490,490,490,0
|
||||
20241209,162000,282704743,490,490,490,490,0
|
||||
20241209,161900,282704743,490,490,490,490,0
|
||||
20241209,161800,282704743,490,490,490,490,0
|
||||
20241209,161700,282704743,490,490,490,490,0
|
||||
20241209,161600,282704743,490,490,490,490,25275
|
||||
20241209,161500,282704743,490,490,490,490,0
|
||||
20241209,161400,282704743,490,490,490,490,0
|
||||
20241209,161300,282704743,490,490,490,490,0
|
||||
20241209,161200,282704743,490,490,490,490,0
|
||||
20241209,161100,282704743,490,490,490,490,0
|
||||
20241209,161000,282704743,490,490,490,490,0
|
||||
20241209,160900,282704743,490,490,490,490,0
|
||||
20241209,160800,282704743,490,490,490,490,0
|
||||
20241209,160700,282704743,490,490,490,490,0
|
||||
20241209,160600,282704743,490,490,490,490,0
|
||||
20241209,160500,282704743,490,490,490,490,0
|
||||
20241209,160400,282704743,490,490,490,490,0
|
||||
20241209,160300,282704743,490,490,490,490,0
|
||||
20241209,160200,282704743,490,490,490,490,0
|
||||
20241209,160100,282704743,490,490,490,490,0
|
||||
20241209,160000,282704743,490,490,490,490,0
|
||||
20241209,155900,282704743,490,490,490,490,0
|
||||
20241209,155800,282704743,490,490,490,490,0
|
||||
20241209,155700,282704743,490,490,490,490,0
|
||||
20241209,155600,282704743,490,490,490,490,0
|
||||
20241209,155500,282704743,490,490,490,490,0
|
||||
20241209,155400,282704743,490,490,490,490,0
|
||||
20241209,155300,282704743,490,490,490,490,0
|
||||
20241209,155200,282704743,490,490,490,490,0
|
||||
20241209,155100,282704743,490,490,490,490,0
|
||||
20241209,155000,282704743,490,490,490,490,0
|
||||
20241209,154900,282704743,490,490,490,490,0
|
||||
20241209,154800,282704743,490,490,490,490,0
|
||||
20241209,154700,282704743,490,490,490,490,0
|
||||
20241209,154600,282704743,490,490,490,490,25275
|
||||
20241209,154500,282704743,490,490,490,490,0
|
||||
20241209,154400,282704743,490,490,490,490,0
|
||||
20241209,154300,282704743,490,490,490,490,0
|
||||
20241209,154200,282704743,490,490,490,490,0
|
||||
20241209,154100,282704743,490,490,490,490,0
|
||||
20241209,154000,282704743,490,490,490,490,0
|
||||
20241209,153900,282704743,490,490,490,490,0
|
||||
20241209,153800,282704743,490,490,490,490,0
|
||||
20241209,153700,282704743,490,490,490,490,0
|
||||
20241209,153600,282704743,490,490,490,490,0
|
||||
20241209,153500,282704743,490,490,490,490,0
|
||||
20241209,153400,282704743,490,490,490,490,0
|
||||
20241209,153300,282704743,490,490,490,490,0
|
||||
20241209,153200,282704743,490,490,490,490,0
|
||||
20241209,153100,282704743,490,490,490,490,0
|
||||
20241209,153000,282704743,490,490,490,490,25275
|
||||
20241209,152900,270319993,496,496,496,496,0
|
||||
20241209,152800,270319993,496,496,496,496,0
|
||||
20241209,152700,270319993,496,496,496,496,0
|
||||
20241209,152600,270319993,496,496,496,496,0
|
||||
20241209,152500,270319993,496,496,496,496,0
|
||||
20241209,152400,270319993,496,496,496,496,0
|
||||
20241209,152300,270319993,496,496,496,496,0
|
||||
20241209,152200,270319993,496,496,496,496,0
|
||||
20241209,152100,270319993,496,496,496,496,0
|
||||
20241209,152000,270319993,496,496,496,496,0
|
||||
20241209,151900,270319993,496,496,496,496,116
|
||||
20241209,151800,270262457,496,496,496,496,7
|
||||
20241209,151700,270258985,496,496,496,492,12112
|
||||
20241209,151600,264289411,496,497,497,493,1105
|
||||
20241209,151500,263744191,497,497,497,496,11
|
||||
20241209,151400,263738725,493,497,498,493,1771
|
||||
20241209,151300,262862323,493,496,497,493,11943
|
||||
20241209,151200,256947912,497,498,498,497,809
|
||||
20241209,151100,256545835,497,499,499,496,2007
|
||||
20241209,151000,255548484,499,499,499,496,5876
|
||||
20241209,150900,252633828,499,498,499,498,5017
|
||||
20241209,150800,250135356,499,501,501,499,33
|
||||
20241209,150700,250118881,501,501,501,501,1
|
||||
20241209,150600,250118380,501,501,501,501,1004
|
||||
20241209,150500,249615376,501,502,502,499,3798
|
||||
20241209,150400,247716365,501,503,503,501,610
|
||||
20241209,150300,247410144,504,503,504,503,1777
|
||||
20241209,150200,246515453,503,503,503,503,4
|
||||
20241209,150100,246513441,503,503,503,503,502
|
||||
20241209,150000,246260935,504,504,504,502,2898
|
||||
20241209,145900,244805747,504,503,504,503,1608
|
||||
20241209,145800,243996921,504,504,504,504,0
|
||||
20241209,145700,243996921,504,503,504,503,3362
|
||||
20241209,145600,242303173,504,503,504,503,2507
|
||||
20241209,145500,241042143,503,502,503,502,202
|
||||
20241209,145400,240940737,504,504,504,504,0
|
||||
20241209,145300,240940737,504,503,504,503,2202
|
||||
20241209,145200,239832971,505,501,505,501,5304
|
||||
20241209,145100,237169101,501,500,502,500,2021
|
||||
20241209,145000,236156581,501,500,501,497,2004
|
||||
20241209,144900,235159243,502,499,502,499,2413
|
||||
20241209,144800,233951630,500,498,500,498,214
|
||||
20241209,144700,233844842,500,497,500,496,156
|
||||
20241209,144600,233767040,500,497,500,497,4021
|
||||
20241209,144500,231768594,498,499,499,498,3982
|
||||
20241209,144400,229784848,500,500,500,500,880
|
||||
20241209,144300,229344848,500,499,500,499,1606
|
||||
20241209,144200,228542448,500,500,500,499,7849
|
||||
20241209,144100,224621948,500,500,500,500,2
|
||||
20241209,144000,224620948,499,499,499,499,200
|
||||
20241209,143900,224521148,502,502,502,502,0
|
||||
20241209,143800,224521148,502,500,502,500,1146
|
||||
20241209,143700,223946999,501,499,501,497,4658
|
||||
20241209,143600,221630282,501,499,501,499,202
|
||||
20241209,143500,221529273,500,499,500,499,4
|
||||
20241209,143400,221527275,500,499,500,499,8
|
||||
20241209,143300,221523279,500,498,501,498,12
|
||||
20241209,143200,221517285,501,498,501,497,2004
|
||||
20241209,143100,220516982,498,498,500,498,4842
|
||||
20241209,143000,218105662,498,499,499,498,5872
|
||||
20241209,142900,215181404,499,501,501,499,2440
|
||||
20241209,142800,213963841,502,502,502,502,0
|
||||
20241209,142700,213963841,502,502,502,502,0
|
||||
20241209,142600,213963841,502,502,502,502,0
|
||||
20241209,142500,213963841,502,502,502,502,0
|
||||
20241209,142400,213963841,502,500,502,500,1011
|
||||
20241209,142300,213458339,500,502,502,500,3101
|
||||
20241209,142200,211906837,501,502,502,501,1721
|
||||
20241209,142100,211044595,502,502,502,502,1
|
||||
20241209,142000,211044093,502,502,502,501,1510
|
||||
20241209,141900,210286573,502,501,502,501,1002
|
||||
20241209,141800,209784569,502,502,502,502,2
|
||||
20241209,141700,209783565,502,500,502,499,3993
|
||||
20241209,141600,207790459,502,502,502,502,0
|
||||
20241209,141500,207790459,502,502,502,502,2
|
||||
20241209,141400,207789455,502,502,502,502,2
|
||||
20241209,141300,207788451,502,501,502,501,201
|
||||
20241209,141200,207687748,502,502,502,502,4
|
||||
20241209,141100,207685740,502,502,502,502,6
|
||||
20241209,141000,207682728,502,501,502,501,136
|
||||
20241209,140900,207614589,500,500,501,500,2792
|
||||
20241209,140800,206218587,502,502,502,502,0
|
||||
20241209,140700,206218587,502,502,502,502,0
|
||||
20241209,140600,206218587,502,502,502,502,0
|
||||
20241209,140500,206218587,502,502,502,502,1
|
||||
20241209,140400,206218085,499,502,502,499,503
|
||||
20241209,140300,205967085,502,500,502,499,10001
|
||||
20241209,140200,200974574,502,502,502,502,10
|
||||
20241209,140100,200969554,502,502,502,502,1
|
||||
20241209,140000,200969052,501,502,502,501,503
|
||||
20241209,135900,200717046,502,502,502,502,0
|
||||
20241209,135800,200717046,502,502,502,502,2
|
||||
20241209,135700,200716042,502,503,503,502,46
|
||||
20241209,135600,200692944,503,501,503,501,2502
|
||||
20241209,135500,199439438,503,501,503,500,2818
|
||||
20241209,135400,198030434,505,505,505,505,0
|
||||
20241209,135300,198030434,505,505,505,505,0
|
||||
20241209,135200,198030434,505,505,505,505,0
|
||||
20241209,135100,198030434,505,503,505,503,29
|
||||
20241209,135000,198015843,506,506,506,506,0
|
||||
20241209,134900,198015843,506,506,506,506,0
|
||||
20241209,134800,198015843,506,506,506,506,0
|
||||
20241209,134700,198015843,506,506,506,506,0
|
||||
20241209,134600,198015843,506,505,506,505,5082
|
||||
20241209,134500,195445837,506,503,506,503,3080
|
||||
20241209,134400,193890741,502,503,503,502,600
|
||||
20241209,134300,193589041,503,503,503,503,500
|
||||
20241209,134200,193337541,503,503,503,503,0
|
||||
20241209,134100,193337541,503,502,503,502,22
|
||||
20241209,134000,193326495,504,504,504,504,0
|
||||
20241209,133900,193326495,504,504,504,504,0
|
||||
20241209,133800,193326495,504,504,504,504,0
|
||||
20241209,133700,193326495,504,504,504,504,0
|
||||
20241209,133600,193326495,504,502,504,502,300
|
||||
20241209,133500,193175574,498,503,503,498,17237
|
||||
20241209,133400,184557739,503,503,503,503,1001
|
||||
20241209,133300,184054236,503,503,503,503,2
|
||||
20241209,133200,184053230,503,503,503,503,0
|
||||
20241209,133100,184053230,503,503,503,503,4
|
||||
20241209,133000,184051218,503,503,503,503,3
|
||||
20241209,132900,184049709,503,503,503,503,2
|
||||
20241209,132800,184048703,503,503,503,503,0
|
||||
20241209,132700,184048703,503,503,503,503,1002
|
||||
20241209,132600,183544697,503,503,503,503,504
|
||||
20241209,132500,183291185,503,503,503,503,1002
|
||||
20241209,132400,182787179,503,502,503,500,13005
|
||||
20241209,132300,176268666,502,502,502,502,4
|
||||
20241209,132200,176266658,502,502,502,502,1005
|
||||
20241209,132100,175762148,502,502,502,500,1916
|
||||
20241209,132000,174802136,502,502,502,502,500
|
||||
20241209,131900,174551136,502,502,502,502,2
|
||||
20241209,131800,174550132,503,503,503,503,0
|
||||
20241209,131700,174550132,503,503,503,503,0
|
||||
20241209,131600,174550132,503,501,503,501,1684
|
||||
20241209,131500,173705080,504,504,504,504,0
|
||||
20241209,131400,173705080,504,504,504,504,0
|
||||
20241209,131300,173705080,504,504,504,504,6
|
||||
20241209,131200,173702056,504,503,504,503,88
|
||||
20241209,131100,173657789,503,503,503,503,104
|
||||
20241209,131000,173605477,503,502,503,502,502
|
||||
20241209,130900,173353074,503,503,503,503,4
|
||||
20241209,130800,173351062,503,499,503,498,13440
|
||||
20241209,130700,166657486,500,500,500,499,876
|
||||
20241209,130600,166219626,500,504,504,500,64
|
||||
20241209,130500,166187618,504,504,504,504,6
|
||||
20241209,130400,166184594,504,504,504,499,5006
|
||||
20241209,130300,163686547,505,500,505,500,12972
|
||||
20241209,130200,157200487,500,502,506,500,2701
|
||||
20241209,130100,155849202,501,506,506,501,10312
|
||||
20241209,130000,150676561,506,506,506,506,5
|
||||
20241209,125900,150674031,506,504,506,504,64
|
||||
20241209,125800,150641757,505,505,505,505,2
|
||||
20241209,125700,150640747,506,506,506,506,0
|
||||
20241209,125600,150640747,506,506,506,506,0
|
||||
20241209,125500,150640747,506,505,506,505,2000
|
||||
20241209,125400,149629392,506,506,506,506,2
|
||||
20241209,125300,149628380,501,503,503,501,4165
|
||||
20241209,125200,147538217,506,506,506,506,0
|
||||
20241209,125100,147538217,506,506,506,506,0
|
||||
20241209,125000,147538217,506,505,506,505,33
|
||||
20241209,124900,147521550,505,503,505,502,30
|
||||
20241209,124800,147506464,507,507,507,507,0
|
||||
20241209,124700,147506464,507,504,508,504,27814
|
||||
20241209,124600,133426736,500,500,500,500,215
|
||||
20241209,124500,133319236,504,504,504,504,2
|
||||
20241209,124400,133318228,504,503,504,503,8880
|
||||
20241209,124300,128851586,503,502,503,502,22
|
||||
20241209,124200,128840534,502,502,502,502,400
|
||||
20241209,124100,128639734,502,501,502,500,5004
|
||||
20241209,124000,126137729,502,502,502,502,2
|
||||
20241209,123900,126136725,502,500,502,500,44
|
||||
20241209,123800,126114721,503,502,503,502,311
|
||||
20241209,123700,125958598,502,502,502,502,110
|
||||
20241209,123600,125903378,503,502,503,502,921
|
||||
20241209,123500,125440869,502,502,502,502,2
|
||||
20241209,123400,125439865,502,502,502,502,1
|
||||
20241209,123300,125439363,502,502,502,502,73
|
||||
20241209,123200,125402717,502,502,502,502,9
|
||||
20241209,123100,125398199,502,502,502,502,300
|
||||
20241209,123000,125247599,502,502,502,502,1
|
||||
20241209,122900,125247097,502,502,502,502,0
|
||||
20241209,122800,125247097,502,502,503,501,333
|
||||
20241209,122700,125079631,503,501,503,501,500
|
||||
20241209,122600,124828620,501,501,501,501,1508
|
||||
20241209,122500,124073112,501,499,501,499,776
|
||||
20241209,122400,123685834,501,500,501,500,3
|
||||
20241209,122300,123684333,500,500,500,500,2
|
||||
20241209,122200,123683333,499,502,502,499,26943
|
||||
20241209,122100,110222360,502,504,504,502,5292
|
||||
20241209,122000,107565440,504,504,504,504,0
|
||||
20241209,121900,107565440,504,504,504,504,10
|
||||
20241209,121800,107560400,506,506,506,506,0
|
||||
20241209,121700,107560400,506,506,506,506,0
|
||||
20241209,121600,107560400,506,506,506,506,2
|
||||
20241209,121500,107559388,504,504,504,504,10
|
||||
20241209,121400,107554348,506,506,506,506,0
|
||||
20241209,121300,107554348,506,506,506,506,0
|
||||
20241209,121200,107554348,506,506,506,506,0
|
||||
20241209,121100,107554348,506,506,506,506,0
|
||||
20241209,121000,107554348,506,506,506,506,2
|
||||
20241209,120900,107553336,506,506,506,506,2
|
||||
20241209,120800,107552324,506,503,506,502,502
|
||||
20241209,120700,107300172,507,507,507,507,0
|
||||
20241209,120600,107300172,507,507,507,507,0
|
||||
20241209,120500,107300172,507,507,507,507,0
|
||||
20241209,120400,107300172,507,507,507,507,0
|
||||
20241209,120300,107300172,507,507,507,507,0
|
||||
20241209,120200,107300172,507,507,507,507,0
|
||||
20241209,120100,107300172,507,504,507,504,31
|
||||
20241209,120000,107284481,507,506,507,506,63
|
||||
20241209,115900,107252591,507,506,507,506,20
|
||||
20241209,115800,107242466,507,505,507,505,530
|
||||
20241209,115700,106974212,505,505,505,505,100
|
||||
20241209,115600,106923712,501,501,501,501,0
|
||||
20241209,115500,106923712,501,502,502,501,3458
|
||||
20241209,115400,105190727,502,503,503,502,3000
|
||||
20241209,115300,103684525,504,504,504,504,0
|
||||
20241209,115200,103684525,504,504,504,504,501
|
||||
20241209,115100,103432021,507,507,507,507,0
|
||||
20241209,115000,103432021,507,507,507,507,0
|
||||
20241209,114900,103432021,507,507,507,507,0
|
||||
20241209,114800,103432021,507,507,507,507,0
|
||||
20241209,114700,103432021,507,504,507,502,7106
|
||||
20241209,114600,99860586,507,507,507,507,0
|
||||
20241209,114500,99860586,507,507,507,507,2
|
||||
20241209,114400,99859572,507,507,507,507,0
|
||||
20241209,114300,99859572,507,507,507,507,4
|
||||
20241209,114200,99857544,507,507,507,507,104
|
||||
20241209,114100,99804816,507,507,507,507,2
|
||||
20241209,114000,99803802,507,507,507,507,6
|
||||
20241209,113900,99800760,507,507,507,507,0
|
||||
20241209,113800,99800760,507,505,507,504,302
|
||||
20241209,113700,99648367,507,506,507,506,13
|
||||
20241209,113600,99641787,507,506,507,506,26
|
||||
20241209,113500,99628630,507,507,507,507,2
|
||||
20241209,113400,99627616,507,507,507,507,0
|
||||
20241209,113300,99627616,507,507,507,507,0
|
||||
20241209,113200,99627616,507,507,507,507,2
|
||||
20241209,113100,99626602,506,506,506,506,1
|
||||
20241209,113000,99626096,508,508,508,508,0
|
||||
20241209,112900,99626096,508,508,508,508,0
|
||||
20241209,112800,99626096,508,508,508,508,0
|
||||
20241209,112700,99626096,508,508,508,508,0
|
||||
20241209,112600,99626096,508,508,508,508,0
|
||||
20241209,112500,99626096,508,508,508,508,51
|
||||
20241209,112400,99600188,508,508,508,508,1
|
||||
20241209,112300,99599680,508,508,508,508,1
|
||||
20241209,112200,99599172,508,508,508,508,1
|
||||
20241209,112100,99598664,508,508,508,508,1
|
||||
20241209,112000,99598156,508,508,508,508,22
|
||||
20241209,111900,99586980,508,508,508,508,2
|
||||
20241209,111800,99585964,508,508,508,508,0
|
||||
20241209,111700,99585964,508,508,508,508,0
|
||||
20241209,111600,99585964,508,508,508,508,0
|
||||
20241209,111500,99585964,508,508,508,508,2
|
||||
20241209,111400,99584948,508,508,508,508,0
|
||||
20241209,111300,99584948,508,508,508,508,1
|
||||
20241209,111200,99584440,508,505,508,505,101
|
||||
20241209,111100,99533432,508,508,508,508,1
|
||||
20241209,111000,99532924,508,505,508,505,3002
|
||||
20241209,110900,98009877,506,504,506,503,1294
|
||||
20241209,110800,97358086,507,507,507,507,1
|
||||
20241209,110700,97357579,507,507,507,507,5
|
||||
20241209,110600,97355044,507,507,507,507,0
|
||||
20241209,110500,97355044,507,507,507,507,2
|
||||
20241209,110400,97354030,507,507,507,507,2
|
||||
20241209,110300,97353016,507,507,507,507,12
|
||||
20241209,110200,97346932,507,507,507,507,2
|
||||
20241209,110100,97345918,507,507,507,507,3
|
||||
20241209,110000,97344397,505,505,505,505,1299
|
||||
20241209,105900,96688402,505,505,505,505,2
|
||||
20241209,105800,96687392,503,505,505,503,304
|
||||
20241209,105700,96534472,505,505,505,503,1438
|
||||
20241209,105600,95810150,505,505,505,505,4
|
||||
20241209,105500,95808130,505,505,505,503,2767
|
||||
20241209,105400,94413399,505,505,505,505,114
|
||||
20241209,105300,94355829,508,508,508,508,1
|
||||
20241209,105200,94355321,505,505,505,505,573
|
||||
20241209,105100,94065956,508,508,508,508,1
|
||||
20241209,105000,94065448,508,508,508,508,1
|
||||
20241209,104900,94064940,508,508,508,508,1
|
||||
20241209,104800,94064432,508,508,508,508,0
|
||||
20241209,104700,94064432,508,508,508,508,2
|
||||
20241209,104600,94063416,508,507,508,507,62
|
||||
20241209,104500,94031981,507,507,507,507,500
|
||||
20241209,104400,93778481,507,506,507,506,12
|
||||
20241209,104300,93772399,506,506,506,506,610
|
||||
20241209,104200,93463739,504,506,506,504,183
|
||||
20241209,104100,93371493,506,506,506,505,98
|
||||
20241209,104000,93321999,506,505,506,504,802
|
||||
20241209,103900,92917301,506,506,506,506,1
|
||||
20241209,103800,92916795,506,506,506,506,1
|
||||
20241209,103700,92916289,505,506,506,505,440
|
||||
20241209,103600,92694079,506,506,506,506,1912
|
||||
20241209,103500,91726607,508,508,508,508,0
|
||||
20241209,103400,91726607,508,508,508,508,102
|
||||
20241209,103300,91674791,506,506,506,506,180
|
||||
20241209,103200,91583711,508,508,508,508,2
|
||||
20241209,103100,91582695,506,506,506,506,101
|
||||
20241209,103000,91531589,508,508,508,508,0
|
||||
20241209,102900,91531589,508,508,508,508,0
|
||||
20241209,102800,91531589,508,508,508,508,1
|
||||
20241209,102700,91531081,508,507,508,507,34
|
||||
20241209,102600,91513829,508,508,508,508,503
|
||||
20241209,102500,91258305,507,505,508,505,224
|
||||
20241209,102400,91144777,506,506,506,506,10
|
||||
20241209,102300,91139717,508,508,508,508,0
|
||||
20241209,102200,91139717,508,508,508,508,1
|
||||
20241209,102100,91139209,508,508,508,508,5000
|
||||
20241209,102000,88599209,508,508,508,508,1320
|
||||
20241209,101900,87928649,508,508,508,508,5001
|
||||
20241209,101800,85388141,505,508,508,505,2610
|
||||
20241209,101700,84070088,508,508,508,508,2
|
||||
20241209,101600,84069072,506,506,506,506,111
|
||||
20241209,101500,84012906,505,505,505,505,514
|
||||
20241209,101400,83753336,509,509,509,509,1
|
||||
20241209,101300,83752827,509,506,509,506,2001
|
||||
20241209,101200,82740318,509,509,509,509,2
|
||||
20241209,101100,82739300,509,505,509,505,3
|
||||
20241209,101000,82737777,509,509,509,509,2
|
||||
20241209,100900,82736759,509,509,509,509,11
|
||||
20241209,100800,82731160,509,509,509,509,33
|
||||
20241209,100700,82714363,509,509,509,509,106
|
||||
20241209,100600,82660409,509,509,509,509,6
|
||||
20241209,100500,82657355,509,509,509,505,78
|
||||
20241209,100400,82617921,509,508,509,508,2004
|
||||
20241209,100300,81597984,509,509,509,509,793
|
||||
20241209,100200,81194347,509,508,509,508,1120
|
||||
20241209,100100,80625376,508,507,508,507,885
|
||||
20241209,100000,80176679,508,507,508,505,1214
|
||||
20241209,095900,79561567,507,505,507,505,291
|
||||
20241209,095800,79414412,508,508,508,508,0
|
||||
20241209,095700,79414412,508,508,508,508,4
|
||||
20241209,095600,79412380,508,508,508,508,2
|
||||
20241209,095500,79411364,508,508,508,508,4
|
||||
20241209,095400,79409332,508,506,508,506,494
|
||||
20241209,095300,79159360,506,509,509,506,376
|
||||
20241209,095200,78968897,509,508,509,508,312
|
||||
20241209,095100,78810398,507,507,507,507,1
|
||||
20241209,095000,78809891,508,508,508,508,100
|
||||
20241209,094900,78759091,508,508,508,508,1
|
||||
20241209,094800,78758583,510,507,510,507,1950
|
||||
20241209,094700,77767618,507,507,507,503,1008
|
||||
20241209,094600,77260562,503,507,507,503,1002
|
||||
20241209,094500,76755955,507,505,507,505,2002
|
||||
20241209,094400,75744941,507,507,507,507,794
|
||||
20241209,094300,75342383,507,507,507,507,701
|
||||
20241209,094200,74986976,507,507,507,507,2002
|
||||
20241209,094100,73971962,507,508,508,507,2032
|
||||
20241209,094000,72941728,508,507,508,507,1249
|
||||
20241209,093900,72308483,507,505,507,505,1229
|
||||
20241209,093800,71687608,506,506,506,506,405
|
||||
20241209,093700,71482678,506,506,506,504,251
|
||||
20241209,093600,71356146,508,508,508,508,0
|
||||
20241209,093500,71356146,508,508,508,508,0
|
||||
20241209,093400,71356146,508,508,509,508,1301
|
||||
20241209,093300,70694438,510,500,510,500,2615
|
||||
20241209,093200,69377651,499,500,500,499,10868
|
||||
20241209,093100,63944876,500,504,504,500,3841
|
||||
20241209,093000,62023045,504,504,504,504,0
|
||||
20241209,092900,62023045,504,504,504,504,51
|
||||
20241209,092800,61997341,502,502,502,502,8
|
||||
20241209,092700,61993325,502,500,505,500,10211
|
||||
20241209,092600,56887725,500,500,500,500,3731
|
||||
20241209,092500,55022225,500,501,501,500,2581
|
||||
20241209,092400,53731220,505,505,505,505,0
|
||||
20241209,092300,53731220,505,505,505,500,1232
|
||||
20241209,092200,53115104,500,500,500,500,0
|
||||
20241209,092100,53115104,500,500,500,500,0
|
||||
20241209,092000,53115104,500,506,506,500,13264
|
||||
20241209,091900,46453583,505,505,505,505,0
|
||||
20241209,091800,46453583,505,505,505,505,148
|
||||
20241209,091700,46378843,504,509,510,504,1494
|
||||
20241209,091600,45622352,509,509,509,509,0
|
||||
20241209,091500,45622352,509,509,509,509,1
|
||||
20241209,091400,45621843,510,510,510,510,0
|
||||
20241209,091300,45621843,510,510,510,510,0
|
||||
20241209,091200,45621843,510,505,510,503,3300
|
||||
20241209,091100,43943096,505,505,505,505,500
|
||||
20241209,091000,43690596,508,508,508,508,100
|
||||
20241209,090900,43639796,508,509,509,508,7
|
||||
20241209,090800,43636238,509,504,509,504,400
|
||||
20241209,090700,43432672,503,500,503,500,101
|
||||
20241209,090600,43382169,500,506,508,498,28878
|
||||
20241209,090500,28938251,501,504,505,501,5242
|
||||
20241209,090400,26303424,500,506,510,500,5920
|
||||
20241209,090300,23327593,506,508,508,505,13051
|
||||
20241209,090200,16703734,508,510,510,508,13737
|
||||
20241209,090100,9716555,515,512,515,509,2838
|
||||
20241209,090000,8259939,509,507,518,507,16278
|
||||
|
Reference in New Issue
Block a user