ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
214680/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204600,3185055423,1997,1997,1997,1997,29440
20241209,204500,3185055423,1997,1997,1997,1997,0
20241209,204400,3185055423,1997,1997,1997,1997,0
20241209,204300,3185055423,1997,1997,1997,1997,0
20241209,204200,3185055423,1997,1997,1997,1997,0
20241209,204100,3185055423,1997,1997,1997,1997,0
20241209,204000,3185055423,1997,1997,1997,1997,0
20241209,203900,3185055423,1997,1997,1997,1997,0
20241209,203800,3185055423,1997,1997,1997,1997,0
20241209,203700,3185055423,1997,1997,1997,1997,0
20241209,203600,3185055423,1997,1997,1997,1997,0
20241209,203500,3185055423,1997,1997,1997,1997,0
20241209,203400,3185055423,1997,1997,1997,1997,0
20241209,203300,3185055423,1997,1997,1997,1997,0
20241209,203200,3185055423,1997,1997,1997,1997,0
20241209,203100,3185055423,1997,1997,1997,1997,0
20241209,203000,3185055423,1997,1997,1997,1997,0
20241209,202900,3185055423,1997,1997,1997,1997,0
20241209,202800,3185055423,1997,1997,1997,1997,0
20241209,202700,3185055423,1997,1997,1997,1997,0
20241209,202600,3185055423,1997,1997,1997,1997,0
20241209,202500,3185055423,1997,1997,1997,1997,0
20241209,202400,3185055423,1997,1997,1997,1997,0
20241209,202300,3185055423,1997,1997,1997,1997,0
20241209,202200,3185055423,1997,1997,1997,1997,0
20241209,202100,3185055423,1997,1997,1997,1997,0
20241209,202000,3185055423,1997,1997,1997,1997,0
20241209,201900,3185055423,1997,1997,1997,1997,0
20241209,201800,3185055423,1997,1997,1997,1997,0
20241209,201700,3185055423,1997,1997,1997,1997,0
20241209,201600,3185055423,1997,1997,1997,1997,29440
20241209,201500,3185055423,1997,1997,1997,1997,0
20241209,201400,3185055423,1997,1997,1997,1997,0
20241209,201300,3185055423,1997,1997,1997,1997,0
20241209,201200,3185055423,1997,1997,1997,1997,0
20241209,201100,3185055423,1997,1997,1997,1997,0
20241209,201000,3185055423,1997,1997,1997,1997,0
20241209,200900,3185055423,1997,1997,1997,1997,0
20241209,200800,3185055423,1997,1997,1997,1997,0
20241209,200700,3185055423,1997,1997,1997,1997,0
20241209,200600,3185055423,1997,1997,1997,1997,0
20241209,200500,3185055423,1997,1997,1997,1997,0
20241209,200400,3185055423,1997,1997,1997,1997,0
20241209,200300,3185055423,1997,1997,1997,1997,0
20241209,200200,3185055423,1997,1997,1997,1997,0
20241209,200100,3185055423,1997,1997,1997,1997,0
20241209,200000,3185055423,1997,1997,1997,1997,0
20241209,195900,3185055423,1997,1997,1997,1997,0
20241209,195800,3185055423,1997,1997,1997,1997,0
20241209,195700,3185055423,1997,1997,1997,1997,0
20241209,195600,3185055423,1997,1997,1997,1997,0
20241209,195500,3185055423,1997,1997,1997,1997,0
20241209,195400,3185055423,1997,1997,1997,1997,0
20241209,195300,3185055423,1997,1997,1997,1997,0
20241209,195200,3185055423,1997,1997,1997,1997,0
20241209,195100,3185055423,1997,1997,1997,1997,0
20241209,195000,3185055423,1997,1997,1997,1997,0
20241209,194900,3185055423,1997,1997,1997,1997,0
20241209,194800,3185055423,1997,1997,1997,1997,0
20241209,194700,3185055423,1997,1997,1997,1997,0
20241209,194600,3185055423,1997,1997,1997,1997,29440
20241209,194500,3185055423,1997,1997,1997,1997,0
20241209,194400,3185055423,1997,1997,1997,1997,0
20241209,194300,3185055423,1997,1997,1997,1997,0
20241209,194200,3185055423,1997,1997,1997,1997,0
20241209,194100,3185055423,1997,1997,1997,1997,0
20241209,194000,3185055423,1997,1997,1997,1997,0
20241209,193900,3185055423,1997,1997,1997,1997,0
20241209,193800,3185055423,1997,1997,1997,1997,0
20241209,193700,3185055423,1997,1997,1997,1997,0
20241209,193600,3185055423,1997,1997,1997,1997,0
20241209,193500,3185055423,1997,1997,1997,1997,0
20241209,193400,3185055423,1997,1997,1997,1997,0
20241209,193300,3185055423,1997,1997,1997,1997,0
20241209,193200,3185055423,1997,1997,1997,1997,0
20241209,193100,3185055423,1997,1997,1997,1997,0
20241209,193000,3185055423,1997,1997,1997,1997,0
20241209,192900,3185055423,1997,1997,1997,1997,0
20241209,192800,3185055423,1997,1997,1997,1997,0
20241209,192700,3185055423,1997,1997,1997,1997,0
20241209,192600,3185055423,1997,1997,1997,1997,0
20241209,192500,3185055423,1997,1997,1997,1997,0
20241209,192400,3185055423,1997,1997,1997,1997,0
20241209,192300,3185055423,1997,1997,1997,1997,0
20241209,192200,3185055423,1997,1997,1997,1997,0
20241209,192100,3185055423,1997,1997,1997,1997,0
20241209,192000,3185055423,1997,1997,1997,1997,0
20241209,191900,3185055423,1997,1997,1997,1997,0
20241209,191800,3185055423,1997,1997,1997,1997,0
20241209,191700,3185055423,1997,1997,1997,1997,0
20241209,191600,3185055423,1997,1997,1997,1997,29440
20241209,191500,3185055423,1997,1997,1997,1997,0
20241209,191400,3185055423,1997,1997,1997,1997,0
20241209,191300,3185055423,1997,1997,1997,1997,0
20241209,191200,3185055423,1997,1997,1997,1997,0
20241209,191100,3185055423,1997,1997,1997,1997,0
20241209,191000,3185055423,1997,1997,1997,1997,0
20241209,190900,3185055423,1997,1997,1997,1997,0
20241209,190800,3185055423,1997,1997,1997,1997,0
20241209,190700,3185055423,1997,1997,1997,1997,0
20241209,190600,3185055423,1997,1997,1997,1997,0
20241209,190500,3185055423,1997,1997,1997,1997,0
20241209,190400,3185055423,1997,1997,1997,1997,0
20241209,190300,3185055423,1997,1997,1997,1997,0
20241209,190200,3185055423,1997,1997,1997,1997,0
20241209,190100,3185055423,1997,1997,1997,1997,0
20241209,190000,3185055423,1997,1997,1997,1997,0
20241209,185900,3185055423,1997,1997,1997,1997,0
20241209,185800,3185055423,1997,1997,1997,1997,0
20241209,185700,3185055423,1997,1997,1997,1997,0
20241209,185600,3185055423,1997,1997,1997,1997,0
20241209,185500,3185055423,1997,1997,1997,1997,0
20241209,185400,3185055423,1997,1997,1997,1997,0
20241209,185300,3185055423,1997,1997,1997,1997,0
20241209,185200,3185055423,1997,1997,1997,1997,0
20241209,185100,3185055423,1997,1997,1997,1997,0
20241209,185000,3185055423,1997,1997,1997,1997,0
20241209,184900,3185055423,1997,1997,1997,1997,0
20241209,184800,3185055423,1997,1997,1997,1997,0
20241209,184700,3185055423,1997,1997,1997,1997,0
20241209,184600,3185055423,1997,1997,1997,1997,29440
20241209,184500,3185055423,1997,1997,1997,1997,0
20241209,184400,3185055423,1997,1997,1997,1997,0
20241209,184300,3185055423,1997,1997,1997,1997,0
20241209,184200,3185055423,1997,1997,1997,1997,0
20241209,184100,3185055423,1997,1997,1997,1997,0
20241209,184000,3185055423,1997,1997,1997,1997,0
20241209,183900,3185055423,1997,1997,1997,1997,0
20241209,183800,3185055423,1997,1997,1997,1997,0
20241209,183700,3185055423,1997,1997,1997,1997,0
20241209,183600,3185055423,1997,1997,1997,1997,0
20241209,183500,3185055423,1997,1997,1997,1997,0
20241209,183400,3185055423,1997,1997,1997,1997,0
20241209,183300,3185055423,1997,1997,1997,1997,0
20241209,183200,3185055423,1997,1997,1997,1997,0
20241209,183100,3185055423,1997,1997,1997,1997,0
20241209,183000,3185055423,1997,1997,1997,1997,0
20241209,182900,3185055423,1997,1997,1997,1997,0
20241209,182800,3185055423,1997,1997,1997,1997,0
20241209,182700,3185055423,1997,1997,1997,1997,0
20241209,182600,3185055423,1997,1997,1997,1997,0
20241209,182500,3185055423,1997,1997,1997,1997,0
20241209,182400,3185055423,1997,1997,1997,1997,0
20241209,182300,3185055423,1997,1997,1997,1997,0
20241209,182200,3185055423,1997,1997,1997,1997,0
20241209,182100,3185055423,1997,1997,1997,1997,0
20241209,182000,3185055423,1997,1997,1997,1997,0
20241209,181900,3185055423,1997,1997,1997,1997,0
20241209,181800,3185055423,1997,1997,1997,1997,0
20241209,181700,3185055423,1997,1997,1997,1997,0
20241209,181600,3185055423,1997,1997,1997,1997,29440
20241209,181500,3185055423,1997,1997,1997,1997,0
20241209,181400,3185055423,1997,1997,1997,1997,0
20241209,181300,3185055423,1997,1997,1997,1997,0
20241209,181200,3185055423,1997,1997,1997,1997,0
20241209,181100,3185055423,1997,1997,1997,1997,0
20241209,181000,3185055423,1997,1997,1997,1997,0
20241209,180900,3185055423,1997,1997,1997,1997,0
20241209,180800,3185055423,1997,1997,1997,1997,0
20241209,180700,3185055423,1997,1997,1997,1997,0
20241209,180600,3185055423,1997,1997,1997,1997,0
20241209,180500,3185055423,1997,1997,1997,1997,0
20241209,180400,3185055423,1997,1997,1997,1997,0
20241209,180300,3185055423,1997,1997,1997,1997,0
20241209,180200,3185055423,1997,1997,1997,1997,0
20241209,180100,3185055423,1997,1997,1997,1997,0
20241209,180000,3185055423,1997,1997,1997,1997,0
20241209,175900,3185055423,1997,1997,1997,1997,0
20241209,175800,3185055423,1997,1997,1997,1997,0
20241209,175700,3185055423,1997,1997,1997,1997,0
20241209,175600,3185055423,1997,1997,1997,1997,0
20241209,175500,3185055423,1997,1997,1997,1997,0
20241209,175400,3185055423,1997,1997,1997,1997,0
20241209,175300,3185055423,1997,1997,1997,1997,0
20241209,175200,3185055423,1997,1997,1997,1997,0
20241209,175100,3185055423,1997,1997,1997,1997,0
20241209,175000,3185055423,1997,1997,1997,1997,0
20241209,174900,3185055423,1997,1997,1997,1997,0
20241209,174800,3185055423,1997,1997,1997,1997,0
20241209,174700,3185055423,1997,1997,1997,1997,0
20241209,174600,3185055423,1997,1997,1997,1997,29440
20241209,174500,3185055423,1997,1997,1997,1997,0
20241209,174400,3185055423,1997,1997,1997,1997,0
20241209,174300,3185055423,1997,1997,1997,1997,0
20241209,174200,3185055423,1997,1997,1997,1997,0
20241209,174100,3185055423,1997,1997,1997,1997,0
20241209,174000,3185055423,1997,1997,1997,1997,0
20241209,173900,3185055423,1997,1997,1997,1997,0
20241209,173800,3185055423,1997,1997,1997,1997,0
20241209,173700,3185055423,1997,1997,1997,1997,0
20241209,173600,3185055423,1997,1997,1997,1997,0
20241209,173500,3185055423,1997,1997,1997,1997,0
20241209,173400,3185055423,1997,1997,1997,1997,0
20241209,173300,3185055423,1997,1997,1997,1997,0
20241209,173200,3185055423,1997,1997,1997,1997,0
20241209,173100,3185055423,1997,1997,1997,1997,0
20241209,173000,3185055423,1997,1997,1997,1997,0
20241209,172900,3185055423,1997,1997,1997,1997,0
20241209,172800,3185055423,1997,1997,1997,1997,0
20241209,172700,3185055423,1997,1997,1997,1997,0
20241209,172600,3185055423,1997,1997,1997,1997,0
20241209,172500,3185055423,1997,1997,1997,1997,0
20241209,172400,3185055423,1997,1997,1997,1997,0
20241209,172300,3185055423,1997,1997,1997,1997,0
20241209,172200,3185055423,1997,1997,1997,1997,0
20241209,172100,3185055423,1997,1997,1997,1997,0
20241209,172000,3185055423,1997,1997,1997,1997,0
20241209,171900,3185055423,1997,1997,1997,1997,0
20241209,171800,3185055423,1997,1997,1997,1997,0
20241209,171700,3185055423,1997,1997,1997,1997,0
20241209,171600,3185055423,1997,1997,1997,1997,29440
20241209,171500,3185055423,1997,1997,1997,1997,0
20241209,171400,3185055423,1997,1997,1997,1997,0
20241209,171300,3185055423,1997,1997,1997,1997,0
20241209,171200,3185055423,1997,1997,1997,1997,0
20241209,171100,3185055423,1997,1997,1997,1997,0
20241209,171000,3185055423,1997,1997,1997,1997,0
20241209,170900,3185055423,1997,1997,1997,1997,0
20241209,170800,3185055423,1997,1997,1997,1997,0
20241209,170700,3185055423,1997,1997,1997,1997,0
20241209,170600,3185055423,1997,1997,1997,1997,0
20241209,170500,3185055423,1997,1997,1997,1997,0
20241209,170400,3185055423,1997,1997,1997,1997,0
20241209,170300,3185055423,1997,1997,1997,1997,0
20241209,170200,3185055423,1997,1997,1997,1997,0
20241209,170100,3185055423,1997,1997,1997,1997,0
20241209,170000,3185055423,1997,1997,1997,1997,0
20241209,165900,3185055423,1997,1997,1997,1997,0
20241209,165800,3185055423,1997,1997,1997,1997,0
20241209,165700,3185055423,1997,1997,1997,1997,0
20241209,165600,3185055423,1997,1997,1997,1997,0
20241209,165500,3185055423,1997,1997,1997,1997,0
20241209,165400,3185055423,1997,1997,1997,1997,0
20241209,165300,3185055423,1997,1997,1997,1997,0
20241209,165200,3185055423,1997,1997,1997,1997,0
20241209,165100,3185055423,1997,1997,1997,1997,0
20241209,165000,3185055423,1997,1997,1997,1997,0
20241209,164900,3185055423,1997,1997,1997,1997,0
20241209,164800,3185055423,1997,1997,1997,1997,0
20241209,164700,3185055423,1997,1997,1997,1997,0
20241209,164600,3185055423,1997,1997,1997,1997,29440
20241209,164500,3185055423,1997,1997,1997,1997,0
20241209,164400,3185055423,1997,1997,1997,1997,0
20241209,164300,3185055423,1997,1997,1997,1997,0
20241209,164200,3185055423,1997,1997,1997,1997,0
20241209,164100,3185055423,1997,1997,1997,1997,0
20241209,164000,3185055423,1997,1997,1997,1997,0
20241209,163900,3185055423,1997,1997,1997,1997,0
20241209,163800,3185055423,1997,1997,1997,1997,0
20241209,163700,3185055423,1997,1997,1997,1997,0
20241209,163600,3185055423,1997,1997,1997,1997,0
20241209,163500,3185055423,1997,1997,1997,1997,0
20241209,163400,3185055423,1997,1997,1997,1997,0
20241209,163300,3185055423,1997,1997,1997,1997,0
20241209,163200,3185055423,1997,1997,1997,1997,0
20241209,163100,3185055423,1997,1997,1997,1997,0
20241209,163000,3185055423,1997,1997,1997,1997,0
20241209,162900,3185055423,1997,1997,1997,1997,0
20241209,162800,3185055423,1997,1997,1997,1997,0
20241209,162700,3185055423,1997,1997,1997,1997,0
20241209,162600,3185055423,1997,1997,1997,1997,0
20241209,162500,3185055423,1997,1997,1997,1997,0
20241209,162400,3185055423,1997,1997,1997,1997,0
20241209,162300,3185055423,1997,1997,1997,1997,0
20241209,162200,3185055423,1997,1997,1997,1997,0
20241209,162100,3185055423,1997,1997,1997,1997,0
20241209,162000,3185055423,1997,1997,1997,1997,0
20241209,161900,3185055423,1997,1997,1997,1997,0
20241209,161800,3185055423,1997,1997,1997,1997,0
20241209,161700,3185055423,1997,1997,1997,1997,0
20241209,161600,3185055423,1997,1997,1997,1997,29440
20241209,161500,3185055423,1997,1997,1997,1997,0
20241209,161400,3185055423,1997,1997,1997,1997,0
20241209,161300,3185055423,1997,1997,1997,1997,0
20241209,161200,3185055423,1997,1997,1997,1997,0
20241209,161100,3185055423,1997,1997,1997,1997,0
20241209,161000,3185055423,1997,1997,1997,1997,0
20241209,160900,3185055423,1997,1997,1997,1997,0
20241209,160800,3185055423,1997,1997,1997,1997,0
20241209,160700,3185055423,1997,1997,1997,1997,0
20241209,160600,3185055423,1997,1997,1997,1997,0
20241209,160500,3185055423,1997,1997,1997,1997,0
20241209,160400,3185055423,1997,1997,1997,1997,0
20241209,160300,3185055423,1997,1997,1997,1997,0
20241209,160200,3185055423,1997,1997,1997,1997,0
20241209,160100,3185055423,1997,1997,1997,1997,0
20241209,160000,3185055423,1997,1997,1997,1997,0
20241209,155900,3185055423,1997,1997,1997,1997,0
20241209,155800,3185055423,1997,1997,1997,1997,0
20241209,155700,3185055423,1997,1997,1997,1997,0
20241209,155600,3185055423,1997,1997,1997,1997,0
20241209,155500,3185055423,1997,1997,1997,1997,0
20241209,155400,3185055423,1997,1997,1997,1997,0
20241209,155300,3185055423,1997,1997,1997,1997,0
20241209,155200,3185055423,1997,1997,1997,1997,0
20241209,155100,3185055423,1997,1997,1997,1997,0
20241209,155000,3185055423,1997,1997,1997,1997,0
20241209,154900,3185055423,1997,1997,1997,1997,0
20241209,154800,3185055423,1997,1997,1997,1997,0
20241209,154700,3185055423,1997,1997,1997,1997,0
20241209,154600,3185055423,1997,1997,1997,1997,29440
20241209,154500,3185055423,1997,1997,1997,1997,0
20241209,154400,3185055423,1997,1997,1997,1997,0
20241209,154300,3185055423,1997,1997,1997,1997,0
20241209,154200,3185055423,1997,1997,1997,1997,0
20241209,154100,3185055423,1997,1997,1997,1997,0
20241209,154000,3185055423,1997,1997,1997,1997,0
20241209,153900,3185055423,1997,1997,1997,1997,0
20241209,153800,3185055423,1997,1997,1997,1997,0
20241209,153700,3185055423,1997,1997,1997,1997,0
20241209,153600,3185055423,1997,1997,1997,1997,0
20241209,153500,3185055423,1997,1997,1997,1997,0
20241209,153400,3185055423,1997,1997,1997,1997,0
20241209,153300,3185055423,1997,1997,1997,1997,0
20241209,153200,3185055423,1997,1997,1997,1997,0
20241209,153100,3185055423,1997,1997,1997,1997,0
20241209,153000,3185055423,1997,1997,1997,1997,29440
20241209,152900,3126263743,2005,2005,2005,2005,0
20241209,152800,3126263743,2005,2005,2005,2005,0
20241209,152700,3126263743,2005,2005,2005,2005,0
20241209,152600,3126263743,2005,2005,2005,2005,0
20241209,152500,3126263743,2005,2005,2005,2005,0
20241209,152400,3126263743,2005,2005,2005,2005,0
20241209,152300,3126263743,2005,2005,2005,2005,0
20241209,152200,3126263743,2005,2005,2005,2005,0
20241209,152100,3126263743,2005,2005,2005,2005,0
20241209,152000,3126263743,2005,2005,2005,2005,0
20241209,151900,3126263743,2005,2015,2015,2000,4162
20241209,151800,3117921533,2005,2015,2020,2000,10137
20241209,151700,3097606928,2000,2015,2020,2000,27795
20241209,151600,3041707898,2020,2015,2020,2015,16791
20241209,151500,3007835358,2015,2015,2020,2015,2845
20241209,151400,3002102608,2020,2015,2020,2015,1104
20241209,151300,2999873038,2015,2015,2015,2015,5972
20241209,151200,2987839458,2015,2015,2020,2015,2798
20241209,151100,2982193933,2015,2015,2015,2015,1276
20241209,151000,2979622793,2015,2020,2020,2015,14
20241209,150900,2979594563,2015,2020,2020,2015,7648
20241209,150800,2964151723,2025,2025,2025,2020,2261
20241209,150700,2959573998,2025,2020,2025,2020,4912
20241209,150600,2949636993,2025,2025,2025,2025,445
20241209,150500,2948735868,2030,2025,2030,2025,1013
20241209,150400,2946684538,2030,2025,2030,2025,5003
20241209,150300,2936553448,2035,2030,2035,2025,4519
20241209,150200,2927396708,2030,2030,2030,2030,6512
20241209,150100,2914177348,2025,2025,2030,2025,8328
20241209,150000,2897308418,2020,2010,2020,2010,9709
20241209,145900,2877701768,2015,2010,2015,2010,631
20241209,145800,2876433303,2010,2015,2015,2010,2250
20241209,145700,2871910303,2015,2015,2015,2010,1204
20241209,145600,2869484993,2015,2010,2015,2005,3132
20241209,145500,2863195948,2005,2010,2010,2005,3490
20241209,145400,2856189073,2000,2005,2010,2000,2312
20241209,145300,2851555083,2010,2010,2010,2005,4825
20241209,145200,2841865193,2005,2005,2005,2005,0
20241209,145100,2841865193,2005,2005,2005,2000,1182
20241209,145000,2839496918,2000,2000,2000,2000,0
20241209,144900,2839496918,2000,2000,2000,2000,10600
20241209,144800,2818296918,2000,2005,2005,2000,9537
20241209,144700,2799207288,2005,2005,2005,2005,5947
20241209,144600,2787283553,2010,2010,2010,2005,8837
20241209,144500,2769545183,2005,2005,2005,2005,50
20241209,144400,2769444933,2005,2010,2010,2005,4994
20241209,144300,2759430338,2010,2010,2010,2010,890
20241209,144200,2757641438,2010,2010,2010,2010,1000
20241209,144100,2755631438,2010,2005,2010,2005,9452
20241209,144000,2736641888,2005,2005,2005,2005,6646
20241209,143900,2723316658,1999,2000,2000,1999,14115
20241209,143800,2695086691,2000,2000,2000,2000,1104
20241209,143700,2692878691,2000,2000,2000,1999,2794
20241209,143600,2687291291,2000,1998,2000,1998,2305
20241209,143500,2682683291,1997,2000,2000,1997,7043
20241209,143400,2668601376,2000,2000,2000,1999,3855
20241209,143300,2660891676,2000,1998,2000,1998,5801
20241209,143200,2649300691,1999,1999,1999,1999,979
20241209,143100,2647343670,2000,1999,2000,1999,950
20241209,143000,2645444170,1999,2000,2000,1999,6709
20241209,142900,2632031235,2000,2000,2000,1999,2852
20241209,142800,2626327345,2000,2005,2005,1999,13245
20241209,142700,2599833660,2005,2005,2005,2005,7667
20241209,142600,2584461325,2005,2010,2010,2005,3735
20241209,142500,2576972400,2010,2005,2010,2000,4504
20241209,142400,2567957380,2005,2005,2005,2005,333
20241209,142300,2567289715,2005,2010,2010,2005,5929
20241209,142200,2555401070,2010,2010,2010,2010,129
20241209,142100,2555141780,2010,2005,2010,2005,1230
20241209,142000,2552675130,2010,2010,2010,2010,339
20241209,141900,2551993740,2010,2010,2010,2010,1964
20241209,141800,2548046100,2010,2010,2010,2010,131
20241209,141700,2547782790,2005,2010,2015,2005,4001
20241209,141600,2539755525,2010,2010,2010,2005,2585
20241209,141500,2534559895,2010,2010,2010,2010,84
20241209,141400,2534391055,2010,2010,2010,2005,2502
20241209,141300,2529374380,2005,2005,2005,2005,1079
20241209,141200,2527210985,2005,2005,2005,2005,2388
20241209,141100,2522423045,2000,2010,2010,2000,4686
20241209,141000,2513040960,2010,2010,2010,2010,10
20241209,140900,2513020860,2000,2005,2005,2000,10540
20241209,140800,2491918160,2005,2005,2005,2005,1359
20241209,140700,2489193365,2005,2005,2005,2000,8566
20241209,140600,2472033535,2000,2005,2005,2000,538
20241209,140500,2470956725,2000,2005,2005,2000,11984
20241209,140400,2446981170,2000,2005,2005,2000,11600
20241209,140300,2423774605,2000,2005,2005,2000,3800
20241209,140200,2416174535,2000,2015,2015,2000,31
20241209,140100,2416112520,2000,2005,2005,2000,8728
20241209,140000,2398641200,2005,2010,2010,2005,2385
20241209,135900,2393856295,2010,2010,2010,2010,400
20241209,135800,2393052295,2010,2015,2015,2010,750
20241209,135700,2391543545,2010,2020,2020,2010,926
20241209,135600,2389680835,2015,2015,2015,2015,368
20241209,135500,2388939315,2010,2015,2015,2010,2710
20241209,135400,2383483915,2015,2015,2015,2015,2516
20241209,135300,2378414175,2015,2010,2015,2005,6142
20241209,135200,2366043795,2010,2010,2010,2010,250
20241209,135100,2365541295,2010,2015,2015,2010,120
20241209,135000,2365299995,2015,2015,2015,2015,0
20241209,134900,2365299995,2015,2015,2015,2015,11
20241209,134800,2365277830,2015,2010,2015,2010,1877
20241209,134700,2361495690,2005,2005,2005,2000,650
20241209,134600,2360194000,2005,2005,2015,2000,21417
20241209,134500,2317305045,2010,2005,2010,2005,15275
20241209,134400,2286675670,2005,2015,2015,2005,19906
20241209,134300,2246665705,2015,2015,2015,2015,2200
20241209,134200,2242232705,2010,2015,2015,2010,10300
20241209,134100,2221500660,2020,2020,2020,2020,1
20241209,134000,2221498640,2020,2020,2020,2020,0
20241209,133900,2221498640,2020,2015,2020,2015,1496
20241209,133800,2218481725,2020,2020,2020,2020,5659
20241209,133700,2207050545,2015,2015,2015,2015,1300
20241209,133600,2204431045,2015,2020,2020,2015,2502
20241209,133500,2199389510,2015,2020,2020,2015,5534
20241209,133400,2188213330,2020,2020,2020,2020,521
20241209,133300,2187160910,2020,2020,2020,2020,5084
20241209,133200,2176891230,2025,2025,2025,2025,30
20241209,133100,2176830480,2025,2025,2025,2025,474
20241209,133000,2175870630,2025,2020,2025,2020,4201
20241209,132900,2167378605,2025,2025,2025,2025,10
20241209,132800,2167358355,2020,2020,2020,2020,1
20241209,132700,2167356335,2025,2025,2025,2025,2505
20241209,132600,2162283710,2025,2025,2025,2025,189
20241209,132500,2161900985,2025,2025,2025,2025,2
20241209,132400,2161896935,2020,2020,2020,2020,200
20241209,132300,2161492935,2020,2020,2020,2020,4114
20241209,132200,2153182655,2025,2025,2025,2025,100
20241209,132100,2152980155,2025,2025,2025,2025,50
20241209,132000,2152878905,2020,2020,2020,2020,1
20241209,131900,2152876885,2030,2030,2030,2030,3
20241209,131800,2152870795,2025,2025,2025,2025,100
20241209,131700,2152668295,2025,2025,2030,2025,1511
20241209,131600,2149608465,2025,2025,2025,2025,50
20241209,131500,2149507215,2025,2025,2025,2025,10
20241209,131400,2149486965,2025,2025,2025,2025,983
20241209,131300,2147496390,2020,2025,2025,2020,2554
20241209,131200,2142334810,2025,2025,2025,2025,4733
20241209,131100,2132750485,2020,2020,2020,2020,2000
20241209,131000,2128710485,2015,2015,2015,2015,0
20241209,130900,2128710485,2015,2015,2015,2015,600
20241209,130800,2127501485,2020,2020,2020,2020,3235
20241209,130700,2120966785,2025,2025,2025,2025,1510
20241209,130600,2117909035,2025,2025,2025,2025,5663
20241209,130500,2106441460,2020,2020,2020,2020,396
20241209,130400,2105641540,2020,2025,2025,2020,2000
20241209,130300,2101596540,2020,2020,2025,2020,4059
20241209,130200,2093386565,2025,2025,2025,2025,2054
20241209,130100,2089227215,2025,2030,2030,2025,2576
20241209,130000,2084005500,2030,2025,2030,2025,1335
20241209,125900,2081301840,2030,2030,2030,2030,501
20241209,125800,2080284810,2025,2025,2025,2025,1000
20241209,125700,2078259810,2030,2030,2030,2030,4
20241209,125600,2078251690,2030,2020,2030,2020,1890
20241209,125500,2074415290,2020,2020,2020,2020,2595
20241209,125400,2069173390,2025,2030,2030,2025,529
20241209,125300,2068102160,2020,2025,2025,2020,1783
20241209,125200,2064492605,2020,2020,2020,2020,201
20241209,125100,2064086585,2020,2020,2020,2020,101
20241209,125000,2063882565,2015,2020,2020,2015,302
20241209,124900,2063273545,2025,2025,2025,2025,0
20241209,124800,2063273545,2025,2025,2025,2025,3000
20241209,124700,2057198545,2025,2020,2025,2020,802
20241209,124600,2055578495,2020,2020,2020,2020,789
20241209,124500,2053984715,2020,2020,2020,2020,108
20241209,124400,2053766555,2025,2025,2025,2025,25
20241209,124300,2053715930,2025,2025,2025,2025,3000
20241209,124200,2047640930,2025,2020,2025,2015,2828
20241209,124100,2041939980,2020,2020,2020,2020,3259
20241209,124000,2035356800,2025,2020,2025,2020,3179
20241209,123900,2028935120,2025,2020,2025,2020,101
20241209,123800,2028731095,2025,2025,2025,2025,1
20241209,123700,2028729070,2020,2020,2020,2020,106
20241209,123600,2028514950,2025,2015,2025,2015,2
20241209,123500,2028510910,2015,2015,2015,2015,0
20241209,123400,2028510910,2015,2020,2020,2015,2000
20241209,123300,2024473410,2020,2020,2020,2020,2910
20241209,123200,2018595210,2010,2010,2010,2010,0
20241209,123100,2018595210,2010,2015,2015,2010,2500
20241209,123000,2013567710,2010,2010,2010,2010,0
20241209,122900,2013567710,2010,2010,2010,2010,3093
20241209,122800,2007350780,2010,2010,2010,2010,200
20241209,122700,2006948780,2015,2015,2015,2015,7
20241209,122600,2006934675,2015,2015,2020,2015,1904
20241209,122500,2003098110,2015,2015,2035,2015,11400
20241209,122400,1980029805,2010,2015,2015,2010,2882
20241209,122300,1974236980,2015,2015,2015,2015,2244
20241209,122200,1969715320,2015,2010,2015,2010,6088
20241209,122100,1957463440,2015,2015,2015,2015,417
20241209,122000,1956623185,2015,2015,2015,2015,20
20241209,121900,1956582885,2015,2010,2015,2010,760
20241209,121800,1955054785,2025,2020,2025,2020,148
20241209,121700,1954755715,2020,2015,2020,2015,11
20241209,121600,1954733545,2015,2020,2020,2015,3201
20241209,121500,1948270315,2025,2030,2030,2025,14327
20241209,121400,1919254050,2030,2030,2030,2030,3425
20241209,121300,1912301300,2035,2040,2045,2030,2570
20241209,121200,1907062810,2030,2030,2035,2030,18333
20241209,121100,1869836485,2030,2030,2030,2030,160
20241209,121000,1869511685,2030,2030,2030,2030,0
20241209,120900,1869511685,2030,2030,2030,2030,3
20241209,120800,1869505595,2025,2025,2025,2025,500
20241209,120700,1868493095,2025,2025,2025,2025,2015
20241209,120600,1864412720,2020,2020,2020,2020,6357
20241209,120500,1851571580,2010,2010,2020,2005,1980
20241209,120400,1847590750,2020,2010,2020,2010,64
20241209,120300,1847462010,2010,2020,2020,2010,396
20241209,120200,1846664650,2005,2010,2015,2005,9316
20241209,120100,1827964005,2020,2015,2020,2015,513
20241209,120000,1826930245,2020,2010,2020,2005,681
20241209,115900,1825563530,2010,2020,2020,2010,13310
20241209,115800,1798802300,2020,2020,2020,2020,4000
20241209,115700,1790722300,2025,2025,2025,2025,22
20241209,115600,1790677750,2025,2020,2025,2020,211
20241209,115500,1790250525,2025,2025,2025,2025,5
20241209,115400,1790240400,2020,2020,2020,2020,100
20241209,115300,1790038400,2010,2020,2020,2010,6916
20241209,115200,1776099275,2020,2020,2020,2015,10378
20241209,115100,1755167455,2020,2020,2020,2020,282
20241209,115000,1754597815,2020,2020,2020,2020,77
20241209,114900,1754442275,2015,2020,2020,2015,1100
20241209,114800,1752224795,2015,2030,2030,2015,4435
20241209,114700,1743266750,2025,2025,2025,2025,2563
20241209,114600,1738076675,2025,2020,2025,2015,339
20241209,114500,1737393370,2020,2025,2025,2020,1120
20241209,114400,1735130870,2025,2020,2025,2020,1777
20241209,114300,1731534715,2030,2025,2030,2025,2001
20241209,114200,1727482685,2020,2025,2025,2020,2327
20241209,114100,1722780515,2025,2025,2030,2025,1053
20241209,114000,1720648180,2025,2025,2025,2025,61
20241209,113900,1720524655,2025,2025,2025,2025,2757
20241209,113800,1714941730,2025,2020,2025,2020,6500
20241209,113700,1701796730,2020,2020,2025,2020,1103
20241209,113600,1699568655,2025,2025,2025,2025,200
20241209,113500,1699163655,2025,2020,2025,2020,450
20241209,113400,1698254405,2020,2020,2020,2020,4000
20241209,113300,1690174405,2020,2020,2020,2020,578
20241209,113200,1689006845,2030,2030,2030,2030,100
20241209,113100,1688803845,2030,2020,2030,2020,9236
20241209,113000,1670141095,2025,2030,2030,2025,51
20241209,112900,1670037815,2030,2030,2030,2030,77
20241209,112800,1669881505,2020,2025,2030,2020,6704
20241209,112700,1656301445,2025,2025,2025,2025,20
20241209,112600,1656260945,2025,2020,2025,2020,6252
20241209,112500,1643616895,2025,2025,2025,2020,3560
20241209,112400,1636421130,2025,2035,2035,2025,12631
20241209,112300,1610838355,2035,2030,2035,2030,360
20241209,112200,1610105780,2030,2035,2035,2025,7178
20241209,112100,1595504905,2035,2035,2035,2035,0
20241209,112000,1595504905,2035,2035,2040,2035,3266
20241209,111900,1588856095,2040,2035,2040,2030,927
20241209,111800,1586971595,2035,2045,2045,2035,2461
20241209,111700,1581951650,2035,2045,2045,2035,1476
20241209,111600,1578945990,2035,2035,2035,2035,0
20241209,111500,1578945990,2035,2030,2040,2030,10258
20241209,111400,1558023145,2030,2035,2040,2030,2333
20241209,111300,1553283000,2030,2030,2030,2030,4422
20241209,111200,1544306340,2030,2035,2035,2030,110
20241209,111100,1544082990,2035,2035,2035,2035,30
20241209,111000,1544021940,2035,2035,2040,2035,9137
20241209,110900,1525428135,2030,2030,2035,2025,6062
20241209,110800,1513107525,2035,2035,2035,2035,30
20241209,110700,1513046475,2035,2030,2035,2030,250
20241209,110600,1512538280,2030,2030,2030,2030,267
20241209,110500,1511996270,2030,2030,2030,2030,15
20241209,110400,1511965820,2030,2030,2030,2030,0
20241209,110300,1511965820,2030,2030,2030,2030,157
20241209,110200,1511647110,2030,2035,2035,2030,233
20241209,110100,1511173620,2025,2035,2035,2025,2598
20241209,110000,1505902425,2035,2035,2035,2035,150
20241209,105900,1505597175,2035,2030,2035,2030,55
20241209,105800,1505485275,2035,2030,2035,2030,283
20241209,105700,1504910775,2035,2035,2040,2035,5507
20241209,105600,1493704020,2030,2030,2030,2030,0
20241209,105500,1493704020,2030,2030,2030,2030,2103
20241209,105400,1489434930,2030,2030,2035,2025,3699
20241209,105300,1481926915,2030,2030,2030,2030,1215
20241209,105200,1479460465,2030,2030,2030,2030,16
20241209,105100,1479427985,2030,2025,2030,2025,6369
20241209,105000,1466513415,2025,2025,2025,2025,700
20241209,104900,1465095915,2030,2030,2030,2030,162
20241209,104800,1464767055,2025,2020,2025,2020,14401
20241209,104700,1435657455,2020,2025,2025,2020,500
20241209,104600,1434647190,2020,2020,2020,2020,0
20241209,104500,1434647190,2020,2025,2025,2020,10553
20241209,104400,1413316800,2035,2030,2035,2025,2415
20241209,104300,1408412975,2025,2030,2030,2025,2158
20241209,104200,1404042500,2030,2030,2035,2030,2230
20241209,104100,1399509900,2030,2030,2030,2030,3526
20241209,104000,1392352120,2030,2035,2035,2030,2171
20241209,103900,1387943860,2030,2035,2035,2030,41
20241209,103800,1387860595,2030,2035,2040,2030,2810
20241209,103700,1382136045,2035,2035,2035,2035,1034
20241209,103600,1380031855,2035,2035,2035,2035,43
20241209,103500,1379944350,2030,2035,2035,2030,1516
20241209,103400,1376866840,2035,2035,2035,2035,8052
20241209,103300,1360481020,2035,2040,2040,2035,2320
20241209,103200,1355759220,2035,2050,2050,2035,1347
20241209,103100,1353015335,2045,2030,2045,2030,24211
20241209,103000,1303763250,2025,2025,2025,2025,1500
20241209,102900,1300725750,2025,2030,2030,2025,6262
20241209,102800,1288036010,2030,2030,2030,2030,5250
20241209,102700,1277378510,2030,2030,2030,2025,5031
20241209,102600,1267165735,2030,2030,2030,2030,76
20241209,102500,1267011455,2035,2035,2035,2035,2333
20241209,102400,1262263800,2025,2030,2030,2025,1000
20241209,102300,1260238780,2035,2035,2035,2035,500
20241209,102200,1259221280,2035,2025,2035,2025,15329
20241209,102100,1228124245,2025,2025,2030,2025,4667
20241209,102000,1218673540,2030,2025,2030,2015,7314
20241209,101900,1203875345,2025,2025,2030,2015,11520
20241209,101800,1180565220,2025,2030,2030,2020,10829
20241209,101700,1158651370,2030,2020,2030,2020,1986
20241209,101600,1154636390,2020,2030,2030,2020,9022
20241209,101500,1136401730,2030,2030,2030,2030,1061
20241209,101400,1134247900,2030,2030,2030,2020,3250
20241209,101300,1127671400,2030,2035,2035,2020,7207
20241209,101200,1113104675,2020,2025,2040,2020,10554
20241209,101100,1091782935,2030,2030,2040,2020,12563
20241209,101000,1066322920,2035,2035,2045,2030,4163
20241209,100900,1057866235,2035,2030,2040,2030,5400
20241209,100800,1046868120,2030,2040,2040,2030,25000
20241209,100700,996051760,2050,2050,2050,2050,44
20241209,100600,995961560,2045,2035,2045,2035,1822
20241209,100500,992235580,2035,2035,2035,2035,2000
20241209,100400,988165580,2035,2045,2045,2035,3377
20241209,100300,981287250,2040,2040,2040,2040,20
20241209,100200,981246450,2045,2045,2045,2045,148
20241209,100100,980943790,2045,2045,2045,2045,8
20241209,100000,980927430,2045,2045,2045,2045,433
20241209,095900,980041945,2045,2045,2045,2045,1453
20241209,095800,977070560,2045,2030,2045,2030,1984
20241209,095700,973029525,2030,2025,2030,2025,2950
20241209,095600,967050775,2045,2040,2045,2040,317
20241209,095500,966404080,2045,2020,2045,2020,13
20241209,095400,966377520,2020,2035,2035,2020,20006
20241209,095300,925876110,2040,2040,2040,2040,2080
20241209,095200,921632910,2040,2045,2045,2040,10072
20241209,095100,901071005,2040,2040,2040,2030,8235
20241209,095000,884324890,2045,2045,2050,2040,2073
20241209,094900,880089330,2045,2045,2050,2040,894
20241209,094800,878259585,2040,2045,2055,2040,2974
20241209,094700,872153280,2045,2050,2055,2045,2820
20241209,094600,866370840,2050,2040,2050,2040,6820
20241209,094500,852450365,2035,2045,2050,2020,82698
20241209,094400,685011915,2060,2060,2060,2060,0
20241209,094300,685011915,2060,2050,2060,2045,3030
20241209,094200,678813655,2055,2055,2060,2055,6331
20241209,094100,665802450,2060,2060,2060,2050,2733
20241209,094000,660174340,2055,2050,2055,2045,8405
20241209,093900,642937855,2050,2050,2050,2050,1404
20241209,093800,640059655,2045,2055,2055,2045,2659
20241209,093700,634617360,2055,2060,2060,2055,1233
20241209,093600,632081045,2055,2060,2060,2050,12692
20241209,093500,606011555,2060,2050,2060,2050,1995
20241209,093400,601904545,2050,2055,2055,2050,680
20241209,093300,600510075,2055,2055,2055,2050,3598
20241209,093200,593129775,2050,2055,2060,2050,5397
20241209,093100,582049315,2055,2055,2055,2055,1840
20241209,093000,578268115,2055,2055,2055,2055,3967
20241209,092900,570115930,2055,2060,2090,2055,16295
20241209,092800,536525165,2060,2065,2065,2055,16343
20241209,092700,502879165,2060,2055,2060,2050,8535
20241209,092600,485349865,2055,2055,2055,2055,6295
20241209,092500,472413640,2055,2065,2070,2055,4148
20241209,092400,463862665,2090,2070,2090,2055,23395
20241209,092300,415566310,2060,2070,2070,2060,6199
20241209,092200,402758825,2075,2075,2085,2075,1430
20241209,092100,399791565,2075,2075,2075,2070,8472
20241209,092000,382215520,2080,2085,2095,2080,1521
20241209,091900,379051775,2095,2090,2095,2090,240
20241209,091800,378549155,2090,2080,2090,2080,3191
20241209,091700,371890875,2090,2090,2095,2090,1100
20241209,091600,369591425,2095,2095,2095,2095,5
20241209,091500,369580950,2090,2085,2090,2080,6248
20241209,091400,356555190,2085,2095,2095,2085,65
20241209,091300,356419155,2085,2105,2105,2080,48634
20241209,091200,254890895,2105,2090,2105,2090,2144
20241209,091100,250398440,2090,2090,2100,2090,9137
20241209,091000,231302060,2085,2100,2100,2085,7818
20241209,090900,214960545,2090,2105,2105,2090,13195
20241209,090800,187328580,2095,2085,2095,2085,1042
20241209,090700,185150275,2105,2085,2105,2085,2070
20241209,090600,180829955,2085,2080,2090,2065,47653
20241209,090500,81615070,2085,2090,2090,2085,8297
20241209,090400,64303095,2090,2095,2105,2085,629
20241209,090300,62986025,2090,2085,2090,2085,2130
20241209,090200,58542565,2075,2105,2115,2060,11365
20241209,090100,34791570,2115,2125,2145,2105,8401
20241209,090000,16998665,2160,2115,2170,2115,8003
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204600 3185055423 1997 1997 1997 1997 29440
3 20241209 204500 3185055423 1997 1997 1997 1997 0
4 20241209 204400 3185055423 1997 1997 1997 1997 0
5 20241209 204300 3185055423 1997 1997 1997 1997 0
6 20241209 204200 3185055423 1997 1997 1997 1997 0
7 20241209 204100 3185055423 1997 1997 1997 1997 0
8 20241209 204000 3185055423 1997 1997 1997 1997 0
9 20241209 203900 3185055423 1997 1997 1997 1997 0
10 20241209 203800 3185055423 1997 1997 1997 1997 0
11 20241209 203700 3185055423 1997 1997 1997 1997 0
12 20241209 203600 3185055423 1997 1997 1997 1997 0
13 20241209 203500 3185055423 1997 1997 1997 1997 0
14 20241209 203400 3185055423 1997 1997 1997 1997 0
15 20241209 203300 3185055423 1997 1997 1997 1997 0
16 20241209 203200 3185055423 1997 1997 1997 1997 0
17 20241209 203100 3185055423 1997 1997 1997 1997 0
18 20241209 203000 3185055423 1997 1997 1997 1997 0
19 20241209 202900 3185055423 1997 1997 1997 1997 0
20 20241209 202800 3185055423 1997 1997 1997 1997 0
21 20241209 202700 3185055423 1997 1997 1997 1997 0
22 20241209 202600 3185055423 1997 1997 1997 1997 0
23 20241209 202500 3185055423 1997 1997 1997 1997 0
24 20241209 202400 3185055423 1997 1997 1997 1997 0
25 20241209 202300 3185055423 1997 1997 1997 1997 0
26 20241209 202200 3185055423 1997 1997 1997 1997 0
27 20241209 202100 3185055423 1997 1997 1997 1997 0
28 20241209 202000 3185055423 1997 1997 1997 1997 0
29 20241209 201900 3185055423 1997 1997 1997 1997 0
30 20241209 201800 3185055423 1997 1997 1997 1997 0
31 20241209 201700 3185055423 1997 1997 1997 1997 0
32 20241209 201600 3185055423 1997 1997 1997 1997 29440
33 20241209 201500 3185055423 1997 1997 1997 1997 0
34 20241209 201400 3185055423 1997 1997 1997 1997 0
35 20241209 201300 3185055423 1997 1997 1997 1997 0
36 20241209 201200 3185055423 1997 1997 1997 1997 0
37 20241209 201100 3185055423 1997 1997 1997 1997 0
38 20241209 201000 3185055423 1997 1997 1997 1997 0
39 20241209 200900 3185055423 1997 1997 1997 1997 0
40 20241209 200800 3185055423 1997 1997 1997 1997 0
41 20241209 200700 3185055423 1997 1997 1997 1997 0
42 20241209 200600 3185055423 1997 1997 1997 1997 0
43 20241209 200500 3185055423 1997 1997 1997 1997 0
44 20241209 200400 3185055423 1997 1997 1997 1997 0
45 20241209 200300 3185055423 1997 1997 1997 1997 0
46 20241209 200200 3185055423 1997 1997 1997 1997 0
47 20241209 200100 3185055423 1997 1997 1997 1997 0
48 20241209 200000 3185055423 1997 1997 1997 1997 0
49 20241209 195900 3185055423 1997 1997 1997 1997 0
50 20241209 195800 3185055423 1997 1997 1997 1997 0
51 20241209 195700 3185055423 1997 1997 1997 1997 0
52 20241209 195600 3185055423 1997 1997 1997 1997 0
53 20241209 195500 3185055423 1997 1997 1997 1997 0
54 20241209 195400 3185055423 1997 1997 1997 1997 0
55 20241209 195300 3185055423 1997 1997 1997 1997 0
56 20241209 195200 3185055423 1997 1997 1997 1997 0
57 20241209 195100 3185055423 1997 1997 1997 1997 0
58 20241209 195000 3185055423 1997 1997 1997 1997 0
59 20241209 194900 3185055423 1997 1997 1997 1997 0
60 20241209 194800 3185055423 1997 1997 1997 1997 0
61 20241209 194700 3185055423 1997 1997 1997 1997 0
62 20241209 194600 3185055423 1997 1997 1997 1997 29440
63 20241209 194500 3185055423 1997 1997 1997 1997 0
64 20241209 194400 3185055423 1997 1997 1997 1997 0
65 20241209 194300 3185055423 1997 1997 1997 1997 0
66 20241209 194200 3185055423 1997 1997 1997 1997 0
67 20241209 194100 3185055423 1997 1997 1997 1997 0
68 20241209 194000 3185055423 1997 1997 1997 1997 0
69 20241209 193900 3185055423 1997 1997 1997 1997 0
70 20241209 193800 3185055423 1997 1997 1997 1997 0
71 20241209 193700 3185055423 1997 1997 1997 1997 0
72 20241209 193600 3185055423 1997 1997 1997 1997 0
73 20241209 193500 3185055423 1997 1997 1997 1997 0
74 20241209 193400 3185055423 1997 1997 1997 1997 0
75 20241209 193300 3185055423 1997 1997 1997 1997 0
76 20241209 193200 3185055423 1997 1997 1997 1997 0
77 20241209 193100 3185055423 1997 1997 1997 1997 0
78 20241209 193000 3185055423 1997 1997 1997 1997 0
79 20241209 192900 3185055423 1997 1997 1997 1997 0
80 20241209 192800 3185055423 1997 1997 1997 1997 0
81 20241209 192700 3185055423 1997 1997 1997 1997 0
82 20241209 192600 3185055423 1997 1997 1997 1997 0
83 20241209 192500 3185055423 1997 1997 1997 1997 0
84 20241209 192400 3185055423 1997 1997 1997 1997 0
85 20241209 192300 3185055423 1997 1997 1997 1997 0
86 20241209 192200 3185055423 1997 1997 1997 1997 0
87 20241209 192100 3185055423 1997 1997 1997 1997 0
88 20241209 192000 3185055423 1997 1997 1997 1997 0
89 20241209 191900 3185055423 1997 1997 1997 1997 0
90 20241209 191800 3185055423 1997 1997 1997 1997 0
91 20241209 191700 3185055423 1997 1997 1997 1997 0
92 20241209 191600 3185055423 1997 1997 1997 1997 29440
93 20241209 191500 3185055423 1997 1997 1997 1997 0
94 20241209 191400 3185055423 1997 1997 1997 1997 0
95 20241209 191300 3185055423 1997 1997 1997 1997 0
96 20241209 191200 3185055423 1997 1997 1997 1997 0
97 20241209 191100 3185055423 1997 1997 1997 1997 0
98 20241209 191000 3185055423 1997 1997 1997 1997 0
99 20241209 190900 3185055423 1997 1997 1997 1997 0
100 20241209 190800 3185055423 1997 1997 1997 1997 0
101 20241209 190700 3185055423 1997 1997 1997 1997 0
102 20241209 190600 3185055423 1997 1997 1997 1997 0
103 20241209 190500 3185055423 1997 1997 1997 1997 0
104 20241209 190400 3185055423 1997 1997 1997 1997 0
105 20241209 190300 3185055423 1997 1997 1997 1997 0
106 20241209 190200 3185055423 1997 1997 1997 1997 0
107 20241209 190100 3185055423 1997 1997 1997 1997 0
108 20241209 190000 3185055423 1997 1997 1997 1997 0
109 20241209 185900 3185055423 1997 1997 1997 1997 0
110 20241209 185800 3185055423 1997 1997 1997 1997 0
111 20241209 185700 3185055423 1997 1997 1997 1997 0
112 20241209 185600 3185055423 1997 1997 1997 1997 0
113 20241209 185500 3185055423 1997 1997 1997 1997 0
114 20241209 185400 3185055423 1997 1997 1997 1997 0
115 20241209 185300 3185055423 1997 1997 1997 1997 0
116 20241209 185200 3185055423 1997 1997 1997 1997 0
117 20241209 185100 3185055423 1997 1997 1997 1997 0
118 20241209 185000 3185055423 1997 1997 1997 1997 0
119 20241209 184900 3185055423 1997 1997 1997 1997 0
120 20241209 184800 3185055423 1997 1997 1997 1997 0
121 20241209 184700 3185055423 1997 1997 1997 1997 0
122 20241209 184600 3185055423 1997 1997 1997 1997 29440
123 20241209 184500 3185055423 1997 1997 1997 1997 0
124 20241209 184400 3185055423 1997 1997 1997 1997 0
125 20241209 184300 3185055423 1997 1997 1997 1997 0
126 20241209 184200 3185055423 1997 1997 1997 1997 0
127 20241209 184100 3185055423 1997 1997 1997 1997 0
128 20241209 184000 3185055423 1997 1997 1997 1997 0
129 20241209 183900 3185055423 1997 1997 1997 1997 0
130 20241209 183800 3185055423 1997 1997 1997 1997 0
131 20241209 183700 3185055423 1997 1997 1997 1997 0
132 20241209 183600 3185055423 1997 1997 1997 1997 0
133 20241209 183500 3185055423 1997 1997 1997 1997 0
134 20241209 183400 3185055423 1997 1997 1997 1997 0
135 20241209 183300 3185055423 1997 1997 1997 1997 0
136 20241209 183200 3185055423 1997 1997 1997 1997 0
137 20241209 183100 3185055423 1997 1997 1997 1997 0
138 20241209 183000 3185055423 1997 1997 1997 1997 0
139 20241209 182900 3185055423 1997 1997 1997 1997 0
140 20241209 182800 3185055423 1997 1997 1997 1997 0
141 20241209 182700 3185055423 1997 1997 1997 1997 0
142 20241209 182600 3185055423 1997 1997 1997 1997 0
143 20241209 182500 3185055423 1997 1997 1997 1997 0
144 20241209 182400 3185055423 1997 1997 1997 1997 0
145 20241209 182300 3185055423 1997 1997 1997 1997 0
146 20241209 182200 3185055423 1997 1997 1997 1997 0
147 20241209 182100 3185055423 1997 1997 1997 1997 0
148 20241209 182000 3185055423 1997 1997 1997 1997 0
149 20241209 181900 3185055423 1997 1997 1997 1997 0
150 20241209 181800 3185055423 1997 1997 1997 1997 0
151 20241209 181700 3185055423 1997 1997 1997 1997 0
152 20241209 181600 3185055423 1997 1997 1997 1997 29440
153 20241209 181500 3185055423 1997 1997 1997 1997 0
154 20241209 181400 3185055423 1997 1997 1997 1997 0
155 20241209 181300 3185055423 1997 1997 1997 1997 0
156 20241209 181200 3185055423 1997 1997 1997 1997 0
157 20241209 181100 3185055423 1997 1997 1997 1997 0
158 20241209 181000 3185055423 1997 1997 1997 1997 0
159 20241209 180900 3185055423 1997 1997 1997 1997 0
160 20241209 180800 3185055423 1997 1997 1997 1997 0
161 20241209 180700 3185055423 1997 1997 1997 1997 0
162 20241209 180600 3185055423 1997 1997 1997 1997 0
163 20241209 180500 3185055423 1997 1997 1997 1997 0
164 20241209 180400 3185055423 1997 1997 1997 1997 0
165 20241209 180300 3185055423 1997 1997 1997 1997 0
166 20241209 180200 3185055423 1997 1997 1997 1997 0
167 20241209 180100 3185055423 1997 1997 1997 1997 0
168 20241209 180000 3185055423 1997 1997 1997 1997 0
169 20241209 175900 3185055423 1997 1997 1997 1997 0
170 20241209 175800 3185055423 1997 1997 1997 1997 0
171 20241209 175700 3185055423 1997 1997 1997 1997 0
172 20241209 175600 3185055423 1997 1997 1997 1997 0
173 20241209 175500 3185055423 1997 1997 1997 1997 0
174 20241209 175400 3185055423 1997 1997 1997 1997 0
175 20241209 175300 3185055423 1997 1997 1997 1997 0
176 20241209 175200 3185055423 1997 1997 1997 1997 0
177 20241209 175100 3185055423 1997 1997 1997 1997 0
178 20241209 175000 3185055423 1997 1997 1997 1997 0
179 20241209 174900 3185055423 1997 1997 1997 1997 0
180 20241209 174800 3185055423 1997 1997 1997 1997 0
181 20241209 174700 3185055423 1997 1997 1997 1997 0
182 20241209 174600 3185055423 1997 1997 1997 1997 29440
183 20241209 174500 3185055423 1997 1997 1997 1997 0
184 20241209 174400 3185055423 1997 1997 1997 1997 0
185 20241209 174300 3185055423 1997 1997 1997 1997 0
186 20241209 174200 3185055423 1997 1997 1997 1997 0
187 20241209 174100 3185055423 1997 1997 1997 1997 0
188 20241209 174000 3185055423 1997 1997 1997 1997 0
189 20241209 173900 3185055423 1997 1997 1997 1997 0
190 20241209 173800 3185055423 1997 1997 1997 1997 0
191 20241209 173700 3185055423 1997 1997 1997 1997 0
192 20241209 173600 3185055423 1997 1997 1997 1997 0
193 20241209 173500 3185055423 1997 1997 1997 1997 0
194 20241209 173400 3185055423 1997 1997 1997 1997 0
195 20241209 173300 3185055423 1997 1997 1997 1997 0
196 20241209 173200 3185055423 1997 1997 1997 1997 0
197 20241209 173100 3185055423 1997 1997 1997 1997 0
198 20241209 173000 3185055423 1997 1997 1997 1997 0
199 20241209 172900 3185055423 1997 1997 1997 1997 0
200 20241209 172800 3185055423 1997 1997 1997 1997 0
201 20241209 172700 3185055423 1997 1997 1997 1997 0
202 20241209 172600 3185055423 1997 1997 1997 1997 0
203 20241209 172500 3185055423 1997 1997 1997 1997 0
204 20241209 172400 3185055423 1997 1997 1997 1997 0
205 20241209 172300 3185055423 1997 1997 1997 1997 0
206 20241209 172200 3185055423 1997 1997 1997 1997 0
207 20241209 172100 3185055423 1997 1997 1997 1997 0
208 20241209 172000 3185055423 1997 1997 1997 1997 0
209 20241209 171900 3185055423 1997 1997 1997 1997 0
210 20241209 171800 3185055423 1997 1997 1997 1997 0
211 20241209 171700 3185055423 1997 1997 1997 1997 0
212 20241209 171600 3185055423 1997 1997 1997 1997 29440
213 20241209 171500 3185055423 1997 1997 1997 1997 0
214 20241209 171400 3185055423 1997 1997 1997 1997 0
215 20241209 171300 3185055423 1997 1997 1997 1997 0
216 20241209 171200 3185055423 1997 1997 1997 1997 0
217 20241209 171100 3185055423 1997 1997 1997 1997 0
218 20241209 171000 3185055423 1997 1997 1997 1997 0
219 20241209 170900 3185055423 1997 1997 1997 1997 0
220 20241209 170800 3185055423 1997 1997 1997 1997 0
221 20241209 170700 3185055423 1997 1997 1997 1997 0
222 20241209 170600 3185055423 1997 1997 1997 1997 0
223 20241209 170500 3185055423 1997 1997 1997 1997 0
224 20241209 170400 3185055423 1997 1997 1997 1997 0
225 20241209 170300 3185055423 1997 1997 1997 1997 0
226 20241209 170200 3185055423 1997 1997 1997 1997 0
227 20241209 170100 3185055423 1997 1997 1997 1997 0
228 20241209 170000 3185055423 1997 1997 1997 1997 0
229 20241209 165900 3185055423 1997 1997 1997 1997 0
230 20241209 165800 3185055423 1997 1997 1997 1997 0
231 20241209 165700 3185055423 1997 1997 1997 1997 0
232 20241209 165600 3185055423 1997 1997 1997 1997 0
233 20241209 165500 3185055423 1997 1997 1997 1997 0
234 20241209 165400 3185055423 1997 1997 1997 1997 0
235 20241209 165300 3185055423 1997 1997 1997 1997 0
236 20241209 165200 3185055423 1997 1997 1997 1997 0
237 20241209 165100 3185055423 1997 1997 1997 1997 0
238 20241209 165000 3185055423 1997 1997 1997 1997 0
239 20241209 164900 3185055423 1997 1997 1997 1997 0
240 20241209 164800 3185055423 1997 1997 1997 1997 0
241 20241209 164700 3185055423 1997 1997 1997 1997 0
242 20241209 164600 3185055423 1997 1997 1997 1997 29440
243 20241209 164500 3185055423 1997 1997 1997 1997 0
244 20241209 164400 3185055423 1997 1997 1997 1997 0
245 20241209 164300 3185055423 1997 1997 1997 1997 0
246 20241209 164200 3185055423 1997 1997 1997 1997 0
247 20241209 164100 3185055423 1997 1997 1997 1997 0
248 20241209 164000 3185055423 1997 1997 1997 1997 0
249 20241209 163900 3185055423 1997 1997 1997 1997 0
250 20241209 163800 3185055423 1997 1997 1997 1997 0
251 20241209 163700 3185055423 1997 1997 1997 1997 0
252 20241209 163600 3185055423 1997 1997 1997 1997 0
253 20241209 163500 3185055423 1997 1997 1997 1997 0
254 20241209 163400 3185055423 1997 1997 1997 1997 0
255 20241209 163300 3185055423 1997 1997 1997 1997 0
256 20241209 163200 3185055423 1997 1997 1997 1997 0
257 20241209 163100 3185055423 1997 1997 1997 1997 0
258 20241209 163000 3185055423 1997 1997 1997 1997 0
259 20241209 162900 3185055423 1997 1997 1997 1997 0
260 20241209 162800 3185055423 1997 1997 1997 1997 0
261 20241209 162700 3185055423 1997 1997 1997 1997 0
262 20241209 162600 3185055423 1997 1997 1997 1997 0
263 20241209 162500 3185055423 1997 1997 1997 1997 0
264 20241209 162400 3185055423 1997 1997 1997 1997 0
265 20241209 162300 3185055423 1997 1997 1997 1997 0
266 20241209 162200 3185055423 1997 1997 1997 1997 0
267 20241209 162100 3185055423 1997 1997 1997 1997 0
268 20241209 162000 3185055423 1997 1997 1997 1997 0
269 20241209 161900 3185055423 1997 1997 1997 1997 0
270 20241209 161800 3185055423 1997 1997 1997 1997 0
271 20241209 161700 3185055423 1997 1997 1997 1997 0
272 20241209 161600 3185055423 1997 1997 1997 1997 29440
273 20241209 161500 3185055423 1997 1997 1997 1997 0
274 20241209 161400 3185055423 1997 1997 1997 1997 0
275 20241209 161300 3185055423 1997 1997 1997 1997 0
276 20241209 161200 3185055423 1997 1997 1997 1997 0
277 20241209 161100 3185055423 1997 1997 1997 1997 0
278 20241209 161000 3185055423 1997 1997 1997 1997 0
279 20241209 160900 3185055423 1997 1997 1997 1997 0
280 20241209 160800 3185055423 1997 1997 1997 1997 0
281 20241209 160700 3185055423 1997 1997 1997 1997 0
282 20241209 160600 3185055423 1997 1997 1997 1997 0
283 20241209 160500 3185055423 1997 1997 1997 1997 0
284 20241209 160400 3185055423 1997 1997 1997 1997 0
285 20241209 160300 3185055423 1997 1997 1997 1997 0
286 20241209 160200 3185055423 1997 1997 1997 1997 0
287 20241209 160100 3185055423 1997 1997 1997 1997 0
288 20241209 160000 3185055423 1997 1997 1997 1997 0
289 20241209 155900 3185055423 1997 1997 1997 1997 0
290 20241209 155800 3185055423 1997 1997 1997 1997 0
291 20241209 155700 3185055423 1997 1997 1997 1997 0
292 20241209 155600 3185055423 1997 1997 1997 1997 0
293 20241209 155500 3185055423 1997 1997 1997 1997 0
294 20241209 155400 3185055423 1997 1997 1997 1997 0
295 20241209 155300 3185055423 1997 1997 1997 1997 0
296 20241209 155200 3185055423 1997 1997 1997 1997 0
297 20241209 155100 3185055423 1997 1997 1997 1997 0
298 20241209 155000 3185055423 1997 1997 1997 1997 0
299 20241209 154900 3185055423 1997 1997 1997 1997 0
300 20241209 154800 3185055423 1997 1997 1997 1997 0
301 20241209 154700 3185055423 1997 1997 1997 1997 0
302 20241209 154600 3185055423 1997 1997 1997 1997 29440
303 20241209 154500 3185055423 1997 1997 1997 1997 0
304 20241209 154400 3185055423 1997 1997 1997 1997 0
305 20241209 154300 3185055423 1997 1997 1997 1997 0
306 20241209 154200 3185055423 1997 1997 1997 1997 0
307 20241209 154100 3185055423 1997 1997 1997 1997 0
308 20241209 154000 3185055423 1997 1997 1997 1997 0
309 20241209 153900 3185055423 1997 1997 1997 1997 0
310 20241209 153800 3185055423 1997 1997 1997 1997 0
311 20241209 153700 3185055423 1997 1997 1997 1997 0
312 20241209 153600 3185055423 1997 1997 1997 1997 0
313 20241209 153500 3185055423 1997 1997 1997 1997 0
314 20241209 153400 3185055423 1997 1997 1997 1997 0
315 20241209 153300 3185055423 1997 1997 1997 1997 0
316 20241209 153200 3185055423 1997 1997 1997 1997 0
317 20241209 153100 3185055423 1997 1997 1997 1997 0
318 20241209 153000 3185055423 1997 1997 1997 1997 29440
319 20241209 152900 3126263743 2005 2005 2005 2005 0
320 20241209 152800 3126263743 2005 2005 2005 2005 0
321 20241209 152700 3126263743 2005 2005 2005 2005 0
322 20241209 152600 3126263743 2005 2005 2005 2005 0
323 20241209 152500 3126263743 2005 2005 2005 2005 0
324 20241209 152400 3126263743 2005 2005 2005 2005 0
325 20241209 152300 3126263743 2005 2005 2005 2005 0
326 20241209 152200 3126263743 2005 2005 2005 2005 0
327 20241209 152100 3126263743 2005 2005 2005 2005 0
328 20241209 152000 3126263743 2005 2005 2005 2005 0
329 20241209 151900 3126263743 2005 2015 2015 2000 4162
330 20241209 151800 3117921533 2005 2015 2020 2000 10137
331 20241209 151700 3097606928 2000 2015 2020 2000 27795
332 20241209 151600 3041707898 2020 2015 2020 2015 16791
333 20241209 151500 3007835358 2015 2015 2020 2015 2845
334 20241209 151400 3002102608 2020 2015 2020 2015 1104
335 20241209 151300 2999873038 2015 2015 2015 2015 5972
336 20241209 151200 2987839458 2015 2015 2020 2015 2798
337 20241209 151100 2982193933 2015 2015 2015 2015 1276
338 20241209 151000 2979622793 2015 2020 2020 2015 14
339 20241209 150900 2979594563 2015 2020 2020 2015 7648
340 20241209 150800 2964151723 2025 2025 2025 2020 2261
341 20241209 150700 2959573998 2025 2020 2025 2020 4912
342 20241209 150600 2949636993 2025 2025 2025 2025 445
343 20241209 150500 2948735868 2030 2025 2030 2025 1013
344 20241209 150400 2946684538 2030 2025 2030 2025 5003
345 20241209 150300 2936553448 2035 2030 2035 2025 4519
346 20241209 150200 2927396708 2030 2030 2030 2030 6512
347 20241209 150100 2914177348 2025 2025 2030 2025 8328
348 20241209 150000 2897308418 2020 2010 2020 2010 9709
349 20241209 145900 2877701768 2015 2010 2015 2010 631
350 20241209 145800 2876433303 2010 2015 2015 2010 2250
351 20241209 145700 2871910303 2015 2015 2015 2010 1204
352 20241209 145600 2869484993 2015 2010 2015 2005 3132
353 20241209 145500 2863195948 2005 2010 2010 2005 3490
354 20241209 145400 2856189073 2000 2005 2010 2000 2312
355 20241209 145300 2851555083 2010 2010 2010 2005 4825
356 20241209 145200 2841865193 2005 2005 2005 2005 0
357 20241209 145100 2841865193 2005 2005 2005 2000 1182
358 20241209 145000 2839496918 2000 2000 2000 2000 0
359 20241209 144900 2839496918 2000 2000 2000 2000 10600
360 20241209 144800 2818296918 2000 2005 2005 2000 9537
361 20241209 144700 2799207288 2005 2005 2005 2005 5947
362 20241209 144600 2787283553 2010 2010 2010 2005 8837
363 20241209 144500 2769545183 2005 2005 2005 2005 50
364 20241209 144400 2769444933 2005 2010 2010 2005 4994
365 20241209 144300 2759430338 2010 2010 2010 2010 890
366 20241209 144200 2757641438 2010 2010 2010 2010 1000
367 20241209 144100 2755631438 2010 2005 2010 2005 9452
368 20241209 144000 2736641888 2005 2005 2005 2005 6646
369 20241209 143900 2723316658 1999 2000 2000 1999 14115
370 20241209 143800 2695086691 2000 2000 2000 2000 1104
371 20241209 143700 2692878691 2000 2000 2000 1999 2794
372 20241209 143600 2687291291 2000 1998 2000 1998 2305
373 20241209 143500 2682683291 1997 2000 2000 1997 7043
374 20241209 143400 2668601376 2000 2000 2000 1999 3855
375 20241209 143300 2660891676 2000 1998 2000 1998 5801
376 20241209 143200 2649300691 1999 1999 1999 1999 979
377 20241209 143100 2647343670 2000 1999 2000 1999 950
378 20241209 143000 2645444170 1999 2000 2000 1999 6709
379 20241209 142900 2632031235 2000 2000 2000 1999 2852
380 20241209 142800 2626327345 2000 2005 2005 1999 13245
381 20241209 142700 2599833660 2005 2005 2005 2005 7667
382 20241209 142600 2584461325 2005 2010 2010 2005 3735
383 20241209 142500 2576972400 2010 2005 2010 2000 4504
384 20241209 142400 2567957380 2005 2005 2005 2005 333
385 20241209 142300 2567289715 2005 2010 2010 2005 5929
386 20241209 142200 2555401070 2010 2010 2010 2010 129
387 20241209 142100 2555141780 2010 2005 2010 2005 1230
388 20241209 142000 2552675130 2010 2010 2010 2010 339
389 20241209 141900 2551993740 2010 2010 2010 2010 1964
390 20241209 141800 2548046100 2010 2010 2010 2010 131
391 20241209 141700 2547782790 2005 2010 2015 2005 4001
392 20241209 141600 2539755525 2010 2010 2010 2005 2585
393 20241209 141500 2534559895 2010 2010 2010 2010 84
394 20241209 141400 2534391055 2010 2010 2010 2005 2502
395 20241209 141300 2529374380 2005 2005 2005 2005 1079
396 20241209 141200 2527210985 2005 2005 2005 2005 2388
397 20241209 141100 2522423045 2000 2010 2010 2000 4686
398 20241209 141000 2513040960 2010 2010 2010 2010 10
399 20241209 140900 2513020860 2000 2005 2005 2000 10540
400 20241209 140800 2491918160 2005 2005 2005 2005 1359
401 20241209 140700 2489193365 2005 2005 2005 2000 8566
402 20241209 140600 2472033535 2000 2005 2005 2000 538
403 20241209 140500 2470956725 2000 2005 2005 2000 11984
404 20241209 140400 2446981170 2000 2005 2005 2000 11600
405 20241209 140300 2423774605 2000 2005 2005 2000 3800
406 20241209 140200 2416174535 2000 2015 2015 2000 31
407 20241209 140100 2416112520 2000 2005 2005 2000 8728
408 20241209 140000 2398641200 2005 2010 2010 2005 2385
409 20241209 135900 2393856295 2010 2010 2010 2010 400
410 20241209 135800 2393052295 2010 2015 2015 2010 750
411 20241209 135700 2391543545 2010 2020 2020 2010 926
412 20241209 135600 2389680835 2015 2015 2015 2015 368
413 20241209 135500 2388939315 2010 2015 2015 2010 2710
414 20241209 135400 2383483915 2015 2015 2015 2015 2516
415 20241209 135300 2378414175 2015 2010 2015 2005 6142
416 20241209 135200 2366043795 2010 2010 2010 2010 250
417 20241209 135100 2365541295 2010 2015 2015 2010 120
418 20241209 135000 2365299995 2015 2015 2015 2015 0
419 20241209 134900 2365299995 2015 2015 2015 2015 11
420 20241209 134800 2365277830 2015 2010 2015 2010 1877
421 20241209 134700 2361495690 2005 2005 2005 2000 650
422 20241209 134600 2360194000 2005 2005 2015 2000 21417
423 20241209 134500 2317305045 2010 2005 2010 2005 15275
424 20241209 134400 2286675670 2005 2015 2015 2005 19906
425 20241209 134300 2246665705 2015 2015 2015 2015 2200
426 20241209 134200 2242232705 2010 2015 2015 2010 10300
427 20241209 134100 2221500660 2020 2020 2020 2020 1
428 20241209 134000 2221498640 2020 2020 2020 2020 0
429 20241209 133900 2221498640 2020 2015 2020 2015 1496
430 20241209 133800 2218481725 2020 2020 2020 2020 5659
431 20241209 133700 2207050545 2015 2015 2015 2015 1300
432 20241209 133600 2204431045 2015 2020 2020 2015 2502
433 20241209 133500 2199389510 2015 2020 2020 2015 5534
434 20241209 133400 2188213330 2020 2020 2020 2020 521
435 20241209 133300 2187160910 2020 2020 2020 2020 5084
436 20241209 133200 2176891230 2025 2025 2025 2025 30
437 20241209 133100 2176830480 2025 2025 2025 2025 474
438 20241209 133000 2175870630 2025 2020 2025 2020 4201
439 20241209 132900 2167378605 2025 2025 2025 2025 10
440 20241209 132800 2167358355 2020 2020 2020 2020 1
441 20241209 132700 2167356335 2025 2025 2025 2025 2505
442 20241209 132600 2162283710 2025 2025 2025 2025 189
443 20241209 132500 2161900985 2025 2025 2025 2025 2
444 20241209 132400 2161896935 2020 2020 2020 2020 200
445 20241209 132300 2161492935 2020 2020 2020 2020 4114
446 20241209 132200 2153182655 2025 2025 2025 2025 100
447 20241209 132100 2152980155 2025 2025 2025 2025 50
448 20241209 132000 2152878905 2020 2020 2020 2020 1
449 20241209 131900 2152876885 2030 2030 2030 2030 3
450 20241209 131800 2152870795 2025 2025 2025 2025 100
451 20241209 131700 2152668295 2025 2025 2030 2025 1511
452 20241209 131600 2149608465 2025 2025 2025 2025 50
453 20241209 131500 2149507215 2025 2025 2025 2025 10
454 20241209 131400 2149486965 2025 2025 2025 2025 983
455 20241209 131300 2147496390 2020 2025 2025 2020 2554
456 20241209 131200 2142334810 2025 2025 2025 2025 4733
457 20241209 131100 2132750485 2020 2020 2020 2020 2000
458 20241209 131000 2128710485 2015 2015 2015 2015 0
459 20241209 130900 2128710485 2015 2015 2015 2015 600
460 20241209 130800 2127501485 2020 2020 2020 2020 3235
461 20241209 130700 2120966785 2025 2025 2025 2025 1510
462 20241209 130600 2117909035 2025 2025 2025 2025 5663
463 20241209 130500 2106441460 2020 2020 2020 2020 396
464 20241209 130400 2105641540 2020 2025 2025 2020 2000
465 20241209 130300 2101596540 2020 2020 2025 2020 4059
466 20241209 130200 2093386565 2025 2025 2025 2025 2054
467 20241209 130100 2089227215 2025 2030 2030 2025 2576
468 20241209 130000 2084005500 2030 2025 2030 2025 1335
469 20241209 125900 2081301840 2030 2030 2030 2030 501
470 20241209 125800 2080284810 2025 2025 2025 2025 1000
471 20241209 125700 2078259810 2030 2030 2030 2030 4
472 20241209 125600 2078251690 2030 2020 2030 2020 1890
473 20241209 125500 2074415290 2020 2020 2020 2020 2595
474 20241209 125400 2069173390 2025 2030 2030 2025 529
475 20241209 125300 2068102160 2020 2025 2025 2020 1783
476 20241209 125200 2064492605 2020 2020 2020 2020 201
477 20241209 125100 2064086585 2020 2020 2020 2020 101
478 20241209 125000 2063882565 2015 2020 2020 2015 302
479 20241209 124900 2063273545 2025 2025 2025 2025 0
480 20241209 124800 2063273545 2025 2025 2025 2025 3000
481 20241209 124700 2057198545 2025 2020 2025 2020 802
482 20241209 124600 2055578495 2020 2020 2020 2020 789
483 20241209 124500 2053984715 2020 2020 2020 2020 108
484 20241209 124400 2053766555 2025 2025 2025 2025 25
485 20241209 124300 2053715930 2025 2025 2025 2025 3000
486 20241209 124200 2047640930 2025 2020 2025 2015 2828
487 20241209 124100 2041939980 2020 2020 2020 2020 3259
488 20241209 124000 2035356800 2025 2020 2025 2020 3179
489 20241209 123900 2028935120 2025 2020 2025 2020 101
490 20241209 123800 2028731095 2025 2025 2025 2025 1
491 20241209 123700 2028729070 2020 2020 2020 2020 106
492 20241209 123600 2028514950 2025 2015 2025 2015 2
493 20241209 123500 2028510910 2015 2015 2015 2015 0
494 20241209 123400 2028510910 2015 2020 2020 2015 2000
495 20241209 123300 2024473410 2020 2020 2020 2020 2910
496 20241209 123200 2018595210 2010 2010 2010 2010 0
497 20241209 123100 2018595210 2010 2015 2015 2010 2500
498 20241209 123000 2013567710 2010 2010 2010 2010 0
499 20241209 122900 2013567710 2010 2010 2010 2010 3093
500 20241209 122800 2007350780 2010 2010 2010 2010 200
501 20241209 122700 2006948780 2015 2015 2015 2015 7
502 20241209 122600 2006934675 2015 2015 2020 2015 1904
503 20241209 122500 2003098110 2015 2015 2035 2015 11400
504 20241209 122400 1980029805 2010 2015 2015 2010 2882
505 20241209 122300 1974236980 2015 2015 2015 2015 2244
506 20241209 122200 1969715320 2015 2010 2015 2010 6088
507 20241209 122100 1957463440 2015 2015 2015 2015 417
508 20241209 122000 1956623185 2015 2015 2015 2015 20
509 20241209 121900 1956582885 2015 2010 2015 2010 760
510 20241209 121800 1955054785 2025 2020 2025 2020 148
511 20241209 121700 1954755715 2020 2015 2020 2015 11
512 20241209 121600 1954733545 2015 2020 2020 2015 3201
513 20241209 121500 1948270315 2025 2030 2030 2025 14327
514 20241209 121400 1919254050 2030 2030 2030 2030 3425
515 20241209 121300 1912301300 2035 2040 2045 2030 2570
516 20241209 121200 1907062810 2030 2030 2035 2030 18333
517 20241209 121100 1869836485 2030 2030 2030 2030 160
518 20241209 121000 1869511685 2030 2030 2030 2030 0
519 20241209 120900 1869511685 2030 2030 2030 2030 3
520 20241209 120800 1869505595 2025 2025 2025 2025 500
521 20241209 120700 1868493095 2025 2025 2025 2025 2015
522 20241209 120600 1864412720 2020 2020 2020 2020 6357
523 20241209 120500 1851571580 2010 2010 2020 2005 1980
524 20241209 120400 1847590750 2020 2010 2020 2010 64
525 20241209 120300 1847462010 2010 2020 2020 2010 396
526 20241209 120200 1846664650 2005 2010 2015 2005 9316
527 20241209 120100 1827964005 2020 2015 2020 2015 513
528 20241209 120000 1826930245 2020 2010 2020 2005 681
529 20241209 115900 1825563530 2010 2020 2020 2010 13310
530 20241209 115800 1798802300 2020 2020 2020 2020 4000
531 20241209 115700 1790722300 2025 2025 2025 2025 22
532 20241209 115600 1790677750 2025 2020 2025 2020 211
533 20241209 115500 1790250525 2025 2025 2025 2025 5
534 20241209 115400 1790240400 2020 2020 2020 2020 100
535 20241209 115300 1790038400 2010 2020 2020 2010 6916
536 20241209 115200 1776099275 2020 2020 2020 2015 10378
537 20241209 115100 1755167455 2020 2020 2020 2020 282
538 20241209 115000 1754597815 2020 2020 2020 2020 77
539 20241209 114900 1754442275 2015 2020 2020 2015 1100
540 20241209 114800 1752224795 2015 2030 2030 2015 4435
541 20241209 114700 1743266750 2025 2025 2025 2025 2563
542 20241209 114600 1738076675 2025 2020 2025 2015 339
543 20241209 114500 1737393370 2020 2025 2025 2020 1120
544 20241209 114400 1735130870 2025 2020 2025 2020 1777
545 20241209 114300 1731534715 2030 2025 2030 2025 2001
546 20241209 114200 1727482685 2020 2025 2025 2020 2327
547 20241209 114100 1722780515 2025 2025 2030 2025 1053
548 20241209 114000 1720648180 2025 2025 2025 2025 61
549 20241209 113900 1720524655 2025 2025 2025 2025 2757
550 20241209 113800 1714941730 2025 2020 2025 2020 6500
551 20241209 113700 1701796730 2020 2020 2025 2020 1103
552 20241209 113600 1699568655 2025 2025 2025 2025 200
553 20241209 113500 1699163655 2025 2020 2025 2020 450
554 20241209 113400 1698254405 2020 2020 2020 2020 4000
555 20241209 113300 1690174405 2020 2020 2020 2020 578
556 20241209 113200 1689006845 2030 2030 2030 2030 100
557 20241209 113100 1688803845 2030 2020 2030 2020 9236
558 20241209 113000 1670141095 2025 2030 2030 2025 51
559 20241209 112900 1670037815 2030 2030 2030 2030 77
560 20241209 112800 1669881505 2020 2025 2030 2020 6704
561 20241209 112700 1656301445 2025 2025 2025 2025 20
562 20241209 112600 1656260945 2025 2020 2025 2020 6252
563 20241209 112500 1643616895 2025 2025 2025 2020 3560
564 20241209 112400 1636421130 2025 2035 2035 2025 12631
565 20241209 112300 1610838355 2035 2030 2035 2030 360
566 20241209 112200 1610105780 2030 2035 2035 2025 7178
567 20241209 112100 1595504905 2035 2035 2035 2035 0
568 20241209 112000 1595504905 2035 2035 2040 2035 3266
569 20241209 111900 1588856095 2040 2035 2040 2030 927
570 20241209 111800 1586971595 2035 2045 2045 2035 2461
571 20241209 111700 1581951650 2035 2045 2045 2035 1476
572 20241209 111600 1578945990 2035 2035 2035 2035 0
573 20241209 111500 1578945990 2035 2030 2040 2030 10258
574 20241209 111400 1558023145 2030 2035 2040 2030 2333
575 20241209 111300 1553283000 2030 2030 2030 2030 4422
576 20241209 111200 1544306340 2030 2035 2035 2030 110
577 20241209 111100 1544082990 2035 2035 2035 2035 30
578 20241209 111000 1544021940 2035 2035 2040 2035 9137
579 20241209 110900 1525428135 2030 2030 2035 2025 6062
580 20241209 110800 1513107525 2035 2035 2035 2035 30
581 20241209 110700 1513046475 2035 2030 2035 2030 250
582 20241209 110600 1512538280 2030 2030 2030 2030 267
583 20241209 110500 1511996270 2030 2030 2030 2030 15
584 20241209 110400 1511965820 2030 2030 2030 2030 0
585 20241209 110300 1511965820 2030 2030 2030 2030 157
586 20241209 110200 1511647110 2030 2035 2035 2030 233
587 20241209 110100 1511173620 2025 2035 2035 2025 2598
588 20241209 110000 1505902425 2035 2035 2035 2035 150
589 20241209 105900 1505597175 2035 2030 2035 2030 55
590 20241209 105800 1505485275 2035 2030 2035 2030 283
591 20241209 105700 1504910775 2035 2035 2040 2035 5507
592 20241209 105600 1493704020 2030 2030 2030 2030 0
593 20241209 105500 1493704020 2030 2030 2030 2030 2103
594 20241209 105400 1489434930 2030 2030 2035 2025 3699
595 20241209 105300 1481926915 2030 2030 2030 2030 1215
596 20241209 105200 1479460465 2030 2030 2030 2030 16
597 20241209 105100 1479427985 2030 2025 2030 2025 6369
598 20241209 105000 1466513415 2025 2025 2025 2025 700
599 20241209 104900 1465095915 2030 2030 2030 2030 162
600 20241209 104800 1464767055 2025 2020 2025 2020 14401
601 20241209 104700 1435657455 2020 2025 2025 2020 500
602 20241209 104600 1434647190 2020 2020 2020 2020 0
603 20241209 104500 1434647190 2020 2025 2025 2020 10553
604 20241209 104400 1413316800 2035 2030 2035 2025 2415
605 20241209 104300 1408412975 2025 2030 2030 2025 2158
606 20241209 104200 1404042500 2030 2030 2035 2030 2230
607 20241209 104100 1399509900 2030 2030 2030 2030 3526
608 20241209 104000 1392352120 2030 2035 2035 2030 2171
609 20241209 103900 1387943860 2030 2035 2035 2030 41
610 20241209 103800 1387860595 2030 2035 2040 2030 2810
611 20241209 103700 1382136045 2035 2035 2035 2035 1034
612 20241209 103600 1380031855 2035 2035 2035 2035 43
613 20241209 103500 1379944350 2030 2035 2035 2030 1516
614 20241209 103400 1376866840 2035 2035 2035 2035 8052
615 20241209 103300 1360481020 2035 2040 2040 2035 2320
616 20241209 103200 1355759220 2035 2050 2050 2035 1347
617 20241209 103100 1353015335 2045 2030 2045 2030 24211
618 20241209 103000 1303763250 2025 2025 2025 2025 1500
619 20241209 102900 1300725750 2025 2030 2030 2025 6262
620 20241209 102800 1288036010 2030 2030 2030 2030 5250
621 20241209 102700 1277378510 2030 2030 2030 2025 5031
622 20241209 102600 1267165735 2030 2030 2030 2030 76
623 20241209 102500 1267011455 2035 2035 2035 2035 2333
624 20241209 102400 1262263800 2025 2030 2030 2025 1000
625 20241209 102300 1260238780 2035 2035 2035 2035 500
626 20241209 102200 1259221280 2035 2025 2035 2025 15329
627 20241209 102100 1228124245 2025 2025 2030 2025 4667
628 20241209 102000 1218673540 2030 2025 2030 2015 7314
629 20241209 101900 1203875345 2025 2025 2030 2015 11520
630 20241209 101800 1180565220 2025 2030 2030 2020 10829
631 20241209 101700 1158651370 2030 2020 2030 2020 1986
632 20241209 101600 1154636390 2020 2030 2030 2020 9022
633 20241209 101500 1136401730 2030 2030 2030 2030 1061
634 20241209 101400 1134247900 2030 2030 2030 2020 3250
635 20241209 101300 1127671400 2030 2035 2035 2020 7207
636 20241209 101200 1113104675 2020 2025 2040 2020 10554
637 20241209 101100 1091782935 2030 2030 2040 2020 12563
638 20241209 101000 1066322920 2035 2035 2045 2030 4163
639 20241209 100900 1057866235 2035 2030 2040 2030 5400
640 20241209 100800 1046868120 2030 2040 2040 2030 25000
641 20241209 100700 996051760 2050 2050 2050 2050 44
642 20241209 100600 995961560 2045 2035 2045 2035 1822
643 20241209 100500 992235580 2035 2035 2035 2035 2000
644 20241209 100400 988165580 2035 2045 2045 2035 3377
645 20241209 100300 981287250 2040 2040 2040 2040 20
646 20241209 100200 981246450 2045 2045 2045 2045 148
647 20241209 100100 980943790 2045 2045 2045 2045 8
648 20241209 100000 980927430 2045 2045 2045 2045 433
649 20241209 095900 980041945 2045 2045 2045 2045 1453
650 20241209 095800 977070560 2045 2030 2045 2030 1984
651 20241209 095700 973029525 2030 2025 2030 2025 2950
652 20241209 095600 967050775 2045 2040 2045 2040 317
653 20241209 095500 966404080 2045 2020 2045 2020 13
654 20241209 095400 966377520 2020 2035 2035 2020 20006
655 20241209 095300 925876110 2040 2040 2040 2040 2080
656 20241209 095200 921632910 2040 2045 2045 2040 10072
657 20241209 095100 901071005 2040 2040 2040 2030 8235
658 20241209 095000 884324890 2045 2045 2050 2040 2073
659 20241209 094900 880089330 2045 2045 2050 2040 894
660 20241209 094800 878259585 2040 2045 2055 2040 2974
661 20241209 094700 872153280 2045 2050 2055 2045 2820
662 20241209 094600 866370840 2050 2040 2050 2040 6820
663 20241209 094500 852450365 2035 2045 2050 2020 82698
664 20241209 094400 685011915 2060 2060 2060 2060 0
665 20241209 094300 685011915 2060 2050 2060 2045 3030
666 20241209 094200 678813655 2055 2055 2060 2055 6331
667 20241209 094100 665802450 2060 2060 2060 2050 2733
668 20241209 094000 660174340 2055 2050 2055 2045 8405
669 20241209 093900 642937855 2050 2050 2050 2050 1404
670 20241209 093800 640059655 2045 2055 2055 2045 2659
671 20241209 093700 634617360 2055 2060 2060 2055 1233
672 20241209 093600 632081045 2055 2060 2060 2050 12692
673 20241209 093500 606011555 2060 2050 2060 2050 1995
674 20241209 093400 601904545 2050 2055 2055 2050 680
675 20241209 093300 600510075 2055 2055 2055 2050 3598
676 20241209 093200 593129775 2050 2055 2060 2050 5397
677 20241209 093100 582049315 2055 2055 2055 2055 1840
678 20241209 093000 578268115 2055 2055 2055 2055 3967
679 20241209 092900 570115930 2055 2060 2090 2055 16295
680 20241209 092800 536525165 2060 2065 2065 2055 16343
681 20241209 092700 502879165 2060 2055 2060 2050 8535
682 20241209 092600 485349865 2055 2055 2055 2055 6295
683 20241209 092500 472413640 2055 2065 2070 2055 4148
684 20241209 092400 463862665 2090 2070 2090 2055 23395
685 20241209 092300 415566310 2060 2070 2070 2060 6199
686 20241209 092200 402758825 2075 2075 2085 2075 1430
687 20241209 092100 399791565 2075 2075 2075 2070 8472
688 20241209 092000 382215520 2080 2085 2095 2080 1521
689 20241209 091900 379051775 2095 2090 2095 2090 240
690 20241209 091800 378549155 2090 2080 2090 2080 3191
691 20241209 091700 371890875 2090 2090 2095 2090 1100
692 20241209 091600 369591425 2095 2095 2095 2095 5
693 20241209 091500 369580950 2090 2085 2090 2080 6248
694 20241209 091400 356555190 2085 2095 2095 2085 65
695 20241209 091300 356419155 2085 2105 2105 2080 48634
696 20241209 091200 254890895 2105 2090 2105 2090 2144
697 20241209 091100 250398440 2090 2090 2100 2090 9137
698 20241209 091000 231302060 2085 2100 2100 2085 7818
699 20241209 090900 214960545 2090 2105 2105 2090 13195
700 20241209 090800 187328580 2095 2085 2095 2085 1042
701 20241209 090700 185150275 2105 2085 2105 2085 2070
702 20241209 090600 180829955 2085 2080 2090 2065 47653
703 20241209 090500 81615070 2085 2090 2090 2085 8297
704 20241209 090400 64303095 2090 2095 2105 2085 629
705 20241209 090300 62986025 2090 2085 2090 2085 2130
706 20241209 090200 58542565 2075 2105 2115 2060 11365
707 20241209 090100 34791570 2115 2125 2145 2105 8401
708 20241209 090000 16998665 2160 2115 2170 2115 8003