ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217320/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204800,0,2300,2300,2300,2300,0
20241209,204700,0,2300,2300,2300,2300,0
20241209,204600,0,2300,2300,2300,2300,0
20241209,204500,0,2300,2300,2300,2300,0
20241209,204400,0,2300,2300,2300,2300,0
20241209,204300,0,2300,2300,2300,2300,0
20241209,204200,0,2300,2300,2300,2300,0
20241209,204100,0,2300,2300,2300,2300,0
20241209,204000,0,2300,2300,2300,2300,0
20241209,203900,0,2300,2300,2300,2300,0
20241209,203800,0,2300,2300,2300,2300,0
20241209,203700,0,2300,2300,2300,2300,0
20241209,203600,0,2300,2300,2300,2300,0
20241209,203500,0,2300,2300,2300,2300,0
20241209,203400,0,2300,2300,2300,2300,0
20241209,203300,0,2300,2300,2300,2300,0
20241209,203200,0,2300,2300,2300,2300,0
20241209,203100,0,2300,2300,2300,2300,0
20241209,203000,0,2300,2300,2300,2300,0
20241209,202900,0,2300,2300,2300,2300,0
20241209,202800,0,2300,2300,2300,2300,0
20241209,202700,0,2300,2300,2300,2300,0
20241209,202600,0,2300,2300,2300,2300,0
20241209,202500,0,2300,2300,2300,2300,0
20241209,202400,0,2300,2300,2300,2300,0
20241209,202300,0,2300,2300,2300,2300,0
20241209,202200,0,2300,2300,2300,2300,0
20241209,202100,0,2300,2300,2300,2300,0
20241209,202000,0,2300,2300,2300,2300,0
20241209,201900,0,2300,2300,2300,2300,0
20241209,201800,0,2300,2300,2300,2300,0
20241209,201700,0,2300,2300,2300,2300,0
20241209,201600,0,2300,2300,2300,2300,0
20241209,201500,0,2300,2300,2300,2300,0
20241209,201400,0,2300,2300,2300,2300,0
20241209,201300,0,2300,2300,2300,2300,0
20241209,201200,0,2300,2300,2300,2300,0
20241209,201100,0,2300,2300,2300,2300,0
20241209,201000,0,2300,2300,2300,2300,0
20241209,200900,0,2300,2300,2300,2300,0
20241209,200800,0,2300,2300,2300,2300,0
20241209,200700,0,2300,2300,2300,2300,0
20241209,200600,0,2300,2300,2300,2300,0
20241209,200500,0,2300,2300,2300,2300,0
20241209,200400,0,2300,2300,2300,2300,0
20241209,200300,0,2300,2300,2300,2300,0
20241209,200200,0,2300,2300,2300,2300,0
20241209,200100,0,2300,2300,2300,2300,0
20241209,200000,0,2300,2300,2300,2300,0
20241209,195900,0,2300,2300,2300,2300,0
20241209,195800,0,2300,2300,2300,2300,0
20241209,195700,0,2300,2300,2300,2300,0
20241209,195600,0,2300,2300,2300,2300,0
20241209,195500,0,2300,2300,2300,2300,0
20241209,195400,0,2300,2300,2300,2300,0
20241209,195300,0,2300,2300,2300,2300,0
20241209,195200,0,2300,2300,2300,2300,0
20241209,195100,0,2300,2300,2300,2300,0
20241209,195000,0,2300,2300,2300,2300,0
20241209,194900,0,2300,2300,2300,2300,0
20241209,194800,0,2300,2300,2300,2300,0
20241209,194700,0,2300,2300,2300,2300,0
20241209,194600,0,2300,2300,2300,2300,0
20241209,194500,0,2300,2300,2300,2300,0
20241209,194400,0,2300,2300,2300,2300,0
20241209,194300,0,2300,2300,2300,2300,0
20241209,194200,0,2300,2300,2300,2300,0
20241209,194100,0,2300,2300,2300,2300,0
20241209,194000,0,2300,2300,2300,2300,0
20241209,193900,0,2300,2300,2300,2300,0
20241209,193800,0,2300,2300,2300,2300,0
20241209,193700,0,2300,2300,2300,2300,0
20241209,193600,0,2300,2300,2300,2300,0
20241209,193500,0,2300,2300,2300,2300,0
20241209,193400,0,2300,2300,2300,2300,0
20241209,193300,0,2300,2300,2300,2300,0
20241209,193200,0,2300,2300,2300,2300,0
20241209,193100,0,2300,2300,2300,2300,0
20241209,193000,0,2300,2300,2300,2300,0
20241209,192900,0,2300,2300,2300,2300,0
20241209,192800,0,2300,2300,2300,2300,0
20241209,192700,0,2300,2300,2300,2300,0
20241209,192600,0,2300,2300,2300,2300,0
20241209,192500,0,2300,2300,2300,2300,0
20241209,192400,0,2300,2300,2300,2300,0
20241209,192300,0,2300,2300,2300,2300,0
20241209,192200,0,2300,2300,2300,2300,0
20241209,192100,0,2300,2300,2300,2300,0
20241209,192000,0,2300,2300,2300,2300,0
20241209,191900,0,2300,2300,2300,2300,0
20241209,191800,0,2300,2300,2300,2300,0
20241209,191700,0,2300,2300,2300,2300,0
20241209,191600,0,2300,2300,2300,2300,0
20241209,191500,0,2300,2300,2300,2300,0
20241209,191400,0,2300,2300,2300,2300,0
20241209,191300,0,2300,2300,2300,2300,0
20241209,191200,0,2300,2300,2300,2300,0
20241209,191100,0,2300,2300,2300,2300,0
20241209,191000,0,2300,2300,2300,2300,0
20241209,190900,0,2300,2300,2300,2300,0
20241209,190800,0,2300,2300,2300,2300,0
20241209,190700,0,2300,2300,2300,2300,0
20241209,190600,0,2300,2300,2300,2300,0
20241209,190500,0,2300,2300,2300,2300,0
20241209,190400,0,2300,2300,2300,2300,0
20241209,190300,0,2300,2300,2300,2300,0
20241209,190200,0,2300,2300,2300,2300,0
20241209,190100,0,2300,2300,2300,2300,0
20241209,190000,0,2300,2300,2300,2300,0
20241209,185900,0,2300,2300,2300,2300,0
20241209,185800,0,2300,2300,2300,2300,0
20241209,185700,0,2300,2300,2300,2300,0
20241209,185600,0,2300,2300,2300,2300,0
20241209,185500,0,2300,2300,2300,2300,0
20241209,185400,0,2300,2300,2300,2300,0
20241209,185300,0,2300,2300,2300,2300,0
20241209,185200,0,2300,2300,2300,2300,0
20241209,185100,0,2300,2300,2300,2300,0
20241209,185000,0,2300,2300,2300,2300,0
20241209,184900,0,2300,2300,2300,2300,0
20241209,184800,0,2300,2300,2300,2300,0
20241209,184700,0,2300,2300,2300,2300,0
20241209,184600,0,2300,2300,2300,2300,0
20241209,184500,0,2300,2300,2300,2300,0
20241209,184400,0,2300,2300,2300,2300,0
20241209,184300,0,2300,2300,2300,2300,0
20241209,184200,0,2300,2300,2300,2300,0
20241209,184100,0,2300,2300,2300,2300,0
20241209,184000,0,2300,2300,2300,2300,0
20241209,183900,0,2300,2300,2300,2300,0
20241209,183800,0,2300,2300,2300,2300,0
20241209,183700,0,2300,2300,2300,2300,0
20241209,183600,0,2300,2300,2300,2300,0
20241209,183500,0,2300,2300,2300,2300,0
20241209,183400,0,2300,2300,2300,2300,0
20241209,183300,0,2300,2300,2300,2300,0
20241209,183200,0,2300,2300,2300,2300,0
20241209,183100,0,2300,2300,2300,2300,0
20241209,183000,0,2300,2300,2300,2300,0
20241209,182900,0,2300,2300,2300,2300,0
20241209,182800,0,2300,2300,2300,2300,0
20241209,182700,0,2300,2300,2300,2300,0
20241209,182600,0,2300,2300,2300,2300,0
20241209,182500,0,2300,2300,2300,2300,0
20241209,182400,0,2300,2300,2300,2300,0
20241209,182300,0,2300,2300,2300,2300,0
20241209,182200,0,2300,2300,2300,2300,0
20241209,182100,0,2300,2300,2300,2300,0
20241209,182000,0,2300,2300,2300,2300,0
20241209,181900,0,2300,2300,2300,2300,0
20241209,181800,0,2300,2300,2300,2300,0
20241209,181700,0,2300,2300,2300,2300,0
20241209,181600,0,2300,2300,2300,2300,0
20241209,181500,0,2300,2300,2300,2300,0
20241209,181400,0,2300,2300,2300,2300,0
20241209,181300,0,2300,2300,2300,2300,0
20241209,181200,0,2300,2300,2300,2300,0
20241209,181100,0,2300,2300,2300,2300,0
20241209,181000,0,2300,2300,2300,2300,0
20241209,180900,0,2300,2300,2300,2300,0
20241209,180800,0,2300,2300,2300,2300,0
20241209,180700,0,2300,2300,2300,2300,0
20241209,180600,0,2300,2300,2300,2300,0
20241209,180500,0,2300,2300,2300,2300,0
20241209,180400,0,2300,2300,2300,2300,0
20241209,180300,0,2300,2300,2300,2300,0
20241209,180200,0,2300,2300,2300,2300,0
20241209,180100,0,2300,2300,2300,2300,0
20241209,180000,0,2300,2300,2300,2300,0
20241209,175900,0,2300,2300,2300,2300,0
20241209,175800,0,2300,2300,2300,2300,0
20241209,175700,0,2300,2300,2300,2300,0
20241209,175600,0,2300,2300,2300,2300,0
20241209,175500,0,2300,2300,2300,2300,0
20241209,175400,0,2300,2300,2300,2300,0
20241209,175300,0,2300,2300,2300,2300,0
20241209,175200,0,2300,2300,2300,2300,0
20241209,175100,0,2300,2300,2300,2300,0
20241209,175000,0,2300,2300,2300,2300,0
20241209,174900,0,2300,2300,2300,2300,0
20241209,174800,0,2300,2300,2300,2300,0
20241209,174700,0,2300,2300,2300,2300,0
20241209,174600,0,2300,2300,2300,2300,0
20241209,174500,0,2300,2300,2300,2300,0
20241209,174400,0,2300,2300,2300,2300,0
20241209,174300,0,2300,2300,2300,2300,0
20241209,174200,0,2300,2300,2300,2300,0
20241209,174100,0,2300,2300,2300,2300,0
20241209,174000,0,2300,2300,2300,2300,0
20241209,173900,0,2300,2300,2300,2300,0
20241209,173800,0,2300,2300,2300,2300,0
20241209,173700,0,2300,2300,2300,2300,0
20241209,173600,0,2300,2300,2300,2300,0
20241209,173500,0,2300,2300,2300,2300,0
20241209,173400,0,2300,2300,2300,2300,0
20241209,173300,0,2300,2300,2300,2300,0
20241209,173200,0,2300,2300,2300,2300,0
20241209,173100,0,2300,2300,2300,2300,0
20241209,173000,0,2300,2300,2300,2300,0
20241209,172900,0,2300,2300,2300,2300,0
20241209,172800,0,2300,2300,2300,2300,0
20241209,172700,0,2300,2300,2300,2300,0
20241209,172600,0,2300,2300,2300,2300,0
20241209,172500,0,2300,2300,2300,2300,0
20241209,172400,0,2300,2300,2300,2300,0
20241209,172300,0,2300,2300,2300,2300,0
20241209,172200,0,2300,2300,2300,2300,0
20241209,172100,0,2300,2300,2300,2300,0
20241209,172000,0,2300,2300,2300,2300,0
20241209,171900,0,2300,2300,2300,2300,0
20241209,171800,0,2300,2300,2300,2300,0
20241209,171700,0,2300,2300,2300,2300,0
20241209,171600,0,2300,2300,2300,2300,0
20241209,171500,0,2300,2300,2300,2300,0
20241209,171400,0,2300,2300,2300,2300,0
20241209,171300,0,2300,2300,2300,2300,0
20241209,171200,0,2300,2300,2300,2300,0
20241209,171100,0,2300,2300,2300,2300,0
20241209,171000,0,2300,2300,2300,2300,0
20241209,170900,0,2300,2300,2300,2300,0
20241209,170800,0,2300,2300,2300,2300,0
20241209,170700,0,2300,2300,2300,2300,0
20241209,170600,0,2300,2300,2300,2300,0
20241209,170500,0,2300,2300,2300,2300,0
20241209,170400,0,2300,2300,2300,2300,0
20241209,170300,0,2300,2300,2300,2300,0
20241209,170200,0,2300,2300,2300,2300,0
20241209,170100,0,2300,2300,2300,2300,0
20241209,170000,0,2300,2300,2300,2300,0
20241209,165900,0,2300,2300,2300,2300,0
20241209,165800,0,2300,2300,2300,2300,0
20241209,165700,0,2300,2300,2300,2300,0
20241209,165600,0,2300,2300,2300,2300,0
20241209,165500,0,2300,2300,2300,2300,0
20241209,165400,0,2300,2300,2300,2300,0
20241209,165300,0,2300,2300,2300,2300,0
20241209,165200,0,2300,2300,2300,2300,0
20241209,165100,0,2300,2300,2300,2300,0
20241209,165000,0,2300,2300,2300,2300,0
20241209,164900,0,2300,2300,2300,2300,0
20241209,164800,0,2300,2300,2300,2300,0
20241209,164700,0,2300,2300,2300,2300,0
20241209,164600,0,2300,2300,2300,2300,0
20241209,164500,0,2300,2300,2300,2300,0
20241209,164400,0,2300,2300,2300,2300,0
20241209,164300,0,2300,2300,2300,2300,0
20241209,164200,0,2300,2300,2300,2300,0
20241209,164100,0,2300,2300,2300,2300,0
20241209,164000,0,2300,2300,2300,2300,0
20241209,163900,0,2300,2300,2300,2300,0
20241209,163800,0,2300,2300,2300,2300,0
20241209,163700,0,2300,2300,2300,2300,0
20241209,163600,0,2300,2300,2300,2300,0
20241209,163500,0,2300,2300,2300,2300,0
20241209,163400,0,2300,2300,2300,2300,0
20241209,163300,0,2300,2300,2300,2300,0
20241209,163200,0,2300,2300,2300,2300,0
20241209,163100,0,2300,2300,2300,2300,0
20241209,163000,0,2300,2300,2300,2300,0
20241209,162900,0,2300,2300,2300,2300,0
20241209,162800,0,2300,2300,2300,2300,0
20241209,162700,0,2300,2300,2300,2300,0
20241209,162600,0,2300,2300,2300,2300,0
20241209,162500,0,2300,2300,2300,2300,0
20241209,162400,0,2300,2300,2300,2300,0
20241209,162300,0,2300,2300,2300,2300,0
20241209,162200,0,2300,2300,2300,2300,0
20241209,162100,0,2300,2300,2300,2300,0
20241209,162000,0,2300,2300,2300,2300,0
20241209,161900,0,2300,2300,2300,2300,0
20241209,161800,0,2300,2300,2300,2300,0
20241209,161700,0,2300,2300,2300,2300,0
20241209,161600,0,2300,2300,2300,2300,0
20241209,161500,0,2300,2300,2300,2300,0
20241209,161400,0,2300,2300,2300,2300,0
20241209,161300,0,2300,2300,2300,2300,0
20241209,161200,0,2300,2300,2300,2300,0
20241209,161100,0,2300,2300,2300,2300,0
20241209,161000,0,2300,2300,2300,2300,0
20241209,160900,0,2300,2300,2300,2300,0
20241209,160800,0,2300,2300,2300,2300,0
20241209,160700,0,2300,2300,2300,2300,0
20241209,160600,0,2300,2300,2300,2300,0
20241209,160500,0,2300,2300,2300,2300,0
20241209,160400,0,2300,2300,2300,2300,0
20241209,160300,0,2300,2300,2300,2300,0
20241209,160200,0,2300,2300,2300,2300,0
20241209,160100,0,2300,2300,2300,2300,0
20241209,160000,0,2300,2300,2300,2300,0
20241209,155900,0,2300,2300,2300,2300,0
20241209,155800,0,2300,2300,2300,2300,0
20241209,155700,0,2300,2300,2300,2300,0
20241209,155600,0,2300,2300,2300,2300,0
20241209,155500,0,2300,2300,2300,2300,0
20241209,155400,0,2300,2300,2300,2300,0
20241209,155300,0,2300,2300,2300,2300,0
20241209,155200,0,2300,2300,2300,2300,0
20241209,155100,0,2300,2300,2300,2300,0
20241209,155000,0,2300,2300,2300,2300,0
20241209,154900,0,2300,2300,2300,2300,0
20241209,154800,0,2300,2300,2300,2300,0
20241209,154700,0,2300,2300,2300,2300,0
20241209,154600,0,2300,2300,2300,2300,0
20241209,154500,0,2300,2300,2300,2300,0
20241209,154400,0,2300,2300,2300,2300,0
20241209,154300,0,2300,2300,2300,2300,0
20241209,154200,0,2300,2300,2300,2300,0
20241209,154100,0,2300,2300,2300,2300,0
20241209,154000,0,2300,2300,2300,2300,0
20241209,153900,0,2300,2300,2300,2300,0
20241209,153800,0,2300,2300,2300,2300,0
20241209,153700,0,2300,2300,2300,2300,0
20241209,153600,0,2300,2300,2300,2300,0
20241209,153500,0,2300,2300,2300,2300,0
20241209,153400,0,2300,2300,2300,2300,0
20241209,153300,0,2300,2300,2300,2300,0
20241209,153200,0,2300,2300,2300,2300,0
20241209,153100,0,2300,2300,2300,2300,0
20241209,153000,0,2300,2300,2300,2300,0
20241209,152900,0,2300,2300,2300,2300,0
20241209,152800,0,2300,2300,2300,2300,0
20241209,152700,0,2300,2300,2300,2300,0
20241209,152600,0,2300,2300,2300,2300,0
20241209,152500,0,2300,2300,2300,2300,0
20241209,152400,0,2300,2300,2300,2300,0
20241209,152300,0,2300,2300,2300,2300,0
20241209,152200,0,2300,2300,2300,2300,0
20241209,152100,0,2300,2300,2300,2300,0
20241209,152000,0,2300,2300,2300,2300,0
20241209,151900,0,2300,2300,2300,2300,0
20241209,151800,0,2300,2300,2300,2300,0
20241209,151700,0,2300,2300,2300,2300,0
20241209,151600,0,2300,2300,2300,2300,0
20241209,151500,0,2300,2300,2300,2300,0
20241209,151400,0,2300,2300,2300,2300,0
20241209,151300,0,2300,2300,2300,2300,0
20241209,151200,0,2300,2300,2300,2300,0
20241209,151100,0,2300,2300,2300,2300,0
20241209,151000,0,2300,2300,2300,2300,0
20241209,150900,0,2300,2300,2300,2300,0
20241209,150800,0,2300,2300,2300,2300,0
20241209,150700,0,2300,2300,2300,2300,0
20241209,150600,0,2300,2300,2300,2300,0
20241209,150500,0,2300,2300,2300,2300,0
20241209,150400,0,2300,2300,2300,2300,0
20241209,150300,0,2300,2300,2300,2300,0
20241209,150200,0,2300,2300,2300,2300,0
20241209,150100,0,2300,2300,2300,2300,0
20241209,150000,0,2300,2300,2300,2300,0
20241209,145900,0,2300,2300,2300,2300,0
20241209,145800,0,2300,2300,2300,2300,0
20241209,145700,0,2300,2300,2300,2300,0
20241209,145600,0,2300,2300,2300,2300,0
20241209,145500,0,2300,2300,2300,2300,0
20241209,145400,0,2300,2300,2300,2300,0
20241209,145300,0,2300,2300,2300,2300,0
20241209,145200,0,2300,2300,2300,2300,0
20241209,145100,0,2300,2300,2300,2300,0
20241209,145000,0,2300,2300,2300,2300,0
20241209,144900,0,2300,2300,2300,2300,0
20241209,144800,0,2300,2300,2300,2300,0
20241209,144700,0,2300,2300,2300,2300,0
20241209,144600,0,2300,2300,2300,2300,0
20241209,144500,0,2300,2300,2300,2300,0
20241209,144400,0,2300,2300,2300,2300,0
20241209,144300,0,2300,2300,2300,2300,0
20241209,144200,0,2300,2300,2300,2300,0
20241209,144100,0,2300,2300,2300,2300,0
20241209,144000,0,2300,2300,2300,2300,0
20241209,143900,0,2300,2300,2300,2300,0
20241209,143800,0,2300,2300,2300,2300,0
20241209,143700,0,2300,2300,2300,2300,0
20241209,143600,0,2300,2300,2300,2300,0
20241209,143500,0,2300,2300,2300,2300,0
20241209,143400,0,2300,2300,2300,2300,0
20241209,143300,0,2300,2300,2300,2300,0
20241209,143200,0,2300,2300,2300,2300,0
20241209,143100,0,2300,2300,2300,2300,0
20241209,143000,0,2300,2300,2300,2300,0
20241209,142900,0,2300,2300,2300,2300,0
20241209,142800,0,2300,2300,2300,2300,0
20241209,142700,0,2300,2300,2300,2300,0
20241209,142600,0,2300,2300,2300,2300,0
20241209,142500,0,2300,2300,2300,2300,0
20241209,142400,0,2300,2300,2300,2300,0
20241209,142300,0,2300,2300,2300,2300,0
20241209,142200,0,2300,2300,2300,2300,0
20241209,142100,0,2300,2300,2300,2300,0
20241209,142000,0,2300,2300,2300,2300,0
20241209,141900,0,2300,2300,2300,2300,0
20241209,141800,0,2300,2300,2300,2300,0
20241209,141700,0,2300,2300,2300,2300,0
20241209,141600,0,2300,2300,2300,2300,0
20241209,141500,0,2300,2300,2300,2300,0
20241209,141400,0,2300,2300,2300,2300,0
20241209,141300,0,2300,2300,2300,2300,0
20241209,141200,0,2300,2300,2300,2300,0
20241209,141100,0,2300,2300,2300,2300,0
20241209,141000,0,2300,2300,2300,2300,0
20241209,140900,0,2300,2300,2300,2300,0
20241209,140800,0,2300,2300,2300,2300,0
20241209,140700,0,2300,2300,2300,2300,0
20241209,140600,0,2300,2300,2300,2300,0
20241209,140500,0,2300,2300,2300,2300,0
20241209,140400,0,2300,2300,2300,2300,0
20241209,140300,0,2300,2300,2300,2300,0
20241209,140200,0,2300,2300,2300,2300,0
20241209,140100,0,2300,2300,2300,2300,0
20241209,140000,0,2300,2300,2300,2300,0
20241209,135900,0,2300,2300,2300,2300,0
20241209,135800,0,2300,2300,2300,2300,0
20241209,135700,0,2300,2300,2300,2300,0
20241209,135600,0,2300,2300,2300,2300,0
20241209,135500,0,2300,2300,2300,2300,0
20241209,135400,0,2300,2300,2300,2300,0
20241209,135300,0,2300,2300,2300,2300,0
20241209,135200,0,2300,2300,2300,2300,0
20241209,135100,0,2300,2300,2300,2300,0
20241209,135000,0,2300,2300,2300,2300,0
20241209,134900,0,2300,2300,2300,2300,0
20241209,134800,0,2300,2300,2300,2300,0
20241209,134700,0,2300,2300,2300,2300,0
20241209,134600,0,2300,2300,2300,2300,0
20241209,134500,0,2300,2300,2300,2300,0
20241209,134400,0,2300,2300,2300,2300,0
20241209,134300,0,2300,2300,2300,2300,0
20241209,134200,0,2300,2300,2300,2300,0
20241209,134100,0,2300,2300,2300,2300,0
20241209,134000,0,2300,2300,2300,2300,0
20241209,133900,0,2300,2300,2300,2300,0
20241209,133800,0,2300,2300,2300,2300,0
20241209,133700,0,2300,2300,2300,2300,0
20241209,133600,0,2300,2300,2300,2300,0
20241209,133500,0,2300,2300,2300,2300,0
20241209,133400,0,2300,2300,2300,2300,0
20241209,133300,0,2300,2300,2300,2300,0
20241209,133200,0,2300,2300,2300,2300,0
20241209,133100,0,2300,2300,2300,2300,0
20241209,133000,0,2300,2300,2300,2300,0
20241209,132900,0,2300,2300,2300,2300,0
20241209,132800,0,2300,2300,2300,2300,0
20241209,132700,0,2300,2300,2300,2300,0
20241209,132600,0,2300,2300,2300,2300,0
20241209,132500,0,2300,2300,2300,2300,0
20241209,132400,0,2300,2300,2300,2300,0
20241209,132300,0,2300,2300,2300,2300,0
20241209,132200,0,2300,2300,2300,2300,0
20241209,132100,0,2300,2300,2300,2300,0
20241209,132000,0,2300,2300,2300,2300,0
20241209,131900,0,2300,2300,2300,2300,0
20241209,131800,0,2300,2300,2300,2300,0
20241209,131700,0,2300,2300,2300,2300,0
20241209,131600,0,2300,2300,2300,2300,0
20241209,131500,0,2300,2300,2300,2300,0
20241209,131400,0,2300,2300,2300,2300,0
20241209,131300,0,2300,2300,2300,2300,0
20241209,131200,0,2300,2300,2300,2300,0
20241209,131100,0,2300,2300,2300,2300,0
20241209,131000,0,2300,2300,2300,2300,0
20241209,130900,0,2300,2300,2300,2300,0
20241209,130800,0,2300,2300,2300,2300,0
20241209,130700,0,2300,2300,2300,2300,0
20241209,130600,0,2300,2300,2300,2300,0
20241209,130500,0,2300,2300,2300,2300,0
20241209,130400,0,2300,2300,2300,2300,0
20241209,130300,0,2300,2300,2300,2300,0
20241209,130200,0,2300,2300,2300,2300,0
20241209,130100,0,2300,2300,2300,2300,0
20241209,130000,0,2300,2300,2300,2300,0
20241209,125900,0,2300,2300,2300,2300,0
20241209,125800,0,2300,2300,2300,2300,0
20241209,125700,0,2300,2300,2300,2300,0
20241209,125600,0,2300,2300,2300,2300,0
20241209,125500,0,2300,2300,2300,2300,0
20241209,125400,0,2300,2300,2300,2300,0
20241209,125300,0,2300,2300,2300,2300,0
20241209,125200,0,2300,2300,2300,2300,0
20241209,125100,0,2300,2300,2300,2300,0
20241209,125000,0,2300,2300,2300,2300,0
20241209,124900,0,2300,2300,2300,2300,0
20241209,124800,0,2300,2300,2300,2300,0
20241209,124700,0,2300,2300,2300,2300,0
20241209,124600,0,2300,2300,2300,2300,0
20241209,124500,0,2300,2300,2300,2300,0
20241209,124400,0,2300,2300,2300,2300,0
20241209,124300,0,2300,2300,2300,2300,0
20241209,124200,0,2300,2300,2300,2300,0
20241209,124100,0,2300,2300,2300,2300,0
20241209,124000,0,2300,2300,2300,2300,0
20241209,123900,0,2300,2300,2300,2300,0
20241209,123800,0,2300,2300,2300,2300,0
20241209,123700,0,2300,2300,2300,2300,0
20241209,123600,0,2300,2300,2300,2300,0
20241209,123500,0,2300,2300,2300,2300,0
20241209,123400,0,2300,2300,2300,2300,0
20241209,123300,0,2300,2300,2300,2300,0
20241209,123200,0,2300,2300,2300,2300,0
20241209,123100,0,2300,2300,2300,2300,0
20241209,123000,0,2300,2300,2300,2300,0
20241209,122900,0,2300,2300,2300,2300,0
20241209,122800,0,2300,2300,2300,2300,0
20241209,122700,0,2300,2300,2300,2300,0
20241209,122600,0,2300,2300,2300,2300,0
20241209,122500,0,2300,2300,2300,2300,0
20241209,122400,0,2300,2300,2300,2300,0
20241209,122300,0,2300,2300,2300,2300,0
20241209,122200,0,2300,2300,2300,2300,0
20241209,122100,0,2300,2300,2300,2300,0
20241209,122000,0,2300,2300,2300,2300,0
20241209,121900,0,2300,2300,2300,2300,0
20241209,121800,0,2300,2300,2300,2300,0
20241209,121700,0,2300,2300,2300,2300,0
20241209,121600,0,2300,2300,2300,2300,0
20241209,121500,0,2300,2300,2300,2300,0
20241209,121400,0,2300,2300,2300,2300,0
20241209,121300,0,2300,2300,2300,2300,0
20241209,121200,0,2300,2300,2300,2300,0
20241209,121100,0,2300,2300,2300,2300,0
20241209,121000,0,2300,2300,2300,2300,0
20241209,120900,0,2300,2300,2300,2300,0
20241209,120800,0,2300,2300,2300,2300,0
20241209,120700,0,2300,2300,2300,2300,0
20241209,120600,0,2300,2300,2300,2300,0
20241209,120500,0,2300,2300,2300,2300,0
20241209,120400,0,2300,2300,2300,2300,0
20241209,120300,0,2300,2300,2300,2300,0
20241209,120200,0,2300,2300,2300,2300,0
20241209,120100,0,2300,2300,2300,2300,0
20241209,120000,0,2300,2300,2300,2300,0
20241209,115900,0,2300,2300,2300,2300,0
20241209,115800,0,2300,2300,2300,2300,0
20241209,115700,0,2300,2300,2300,2300,0
20241209,115600,0,2300,2300,2300,2300,0
20241209,115500,0,2300,2300,2300,2300,0
20241209,115400,0,2300,2300,2300,2300,0
20241209,115300,0,2300,2300,2300,2300,0
20241209,115200,0,2300,2300,2300,2300,0
20241209,115100,0,2300,2300,2300,2300,0
20241209,115000,0,2300,2300,2300,2300,0
20241209,114900,0,2300,2300,2300,2300,0
20241209,114800,0,2300,2300,2300,2300,0
20241209,114700,0,2300,2300,2300,2300,0
20241209,114600,0,2300,2300,2300,2300,0
20241209,114500,0,2300,2300,2300,2300,0
20241209,114400,0,2300,2300,2300,2300,0
20241209,114300,0,2300,2300,2300,2300,0
20241209,114200,0,2300,2300,2300,2300,0
20241209,114100,0,2300,2300,2300,2300,0
20241209,114000,0,2300,2300,2300,2300,0
20241209,113900,0,2300,2300,2300,2300,0
20241209,113800,0,2300,2300,2300,2300,0
20241209,113700,0,2300,2300,2300,2300,0
20241209,113600,0,2300,2300,2300,2300,0
20241209,113500,0,2300,2300,2300,2300,0
20241209,113400,0,2300,2300,2300,2300,0
20241209,113300,0,2300,2300,2300,2300,0
20241209,113200,0,2300,2300,2300,2300,0
20241209,113100,0,2300,2300,2300,2300,0
20241209,113000,0,2300,2300,2300,2300,0
20241209,112900,0,2300,2300,2300,2300,0
20241209,112800,0,2300,2300,2300,2300,0
20241209,112700,0,2300,2300,2300,2300,0
20241209,112600,0,2300,2300,2300,2300,0
20241209,112500,0,2300,2300,2300,2300,0
20241209,112400,0,2300,2300,2300,2300,0
20241209,112300,0,2300,2300,2300,2300,0
20241209,112200,0,2300,2300,2300,2300,0
20241209,112100,0,2300,2300,2300,2300,0
20241209,112000,0,2300,2300,2300,2300,0
20241209,111900,0,2300,2300,2300,2300,0
20241209,111800,0,2300,2300,2300,2300,0
20241209,111700,0,2300,2300,2300,2300,0
20241209,111600,0,2300,2300,2300,2300,0
20241209,111500,0,2300,2300,2300,2300,0
20241209,111400,0,2300,2300,2300,2300,0
20241209,111300,0,2300,2300,2300,2300,0
20241209,111200,0,2300,2300,2300,2300,0
20241209,111100,0,2300,2300,2300,2300,0
20241209,111000,0,2300,2300,2300,2300,0
20241209,110900,0,2300,2300,2300,2300,0
20241209,110800,0,2300,2300,2300,2300,0
20241209,110700,0,2300,2300,2300,2300,0
20241209,110600,0,2300,2300,2300,2300,0
20241209,110500,0,2300,2300,2300,2300,0
20241209,110400,0,2300,2300,2300,2300,0
20241209,110300,0,2300,2300,2300,2300,0
20241209,110200,0,2300,2300,2300,2300,0
20241209,110100,0,2300,2300,2300,2300,0
20241209,110000,0,2300,2300,2300,2300,0
20241209,105900,0,2300,2300,2300,2300,0
20241209,105800,0,2300,2300,2300,2300,0
20241209,105700,0,2300,2300,2300,2300,0
20241209,105600,0,2300,2300,2300,2300,0
20241209,105500,0,2300,2300,2300,2300,0
20241209,105400,0,2300,2300,2300,2300,0
20241209,105300,0,2300,2300,2300,2300,0
20241209,105200,0,2300,2300,2300,2300,0
20241209,105100,0,2300,2300,2300,2300,0
20241209,105000,0,2300,2300,2300,2300,0
20241209,104900,0,2300,2300,2300,2300,0
20241209,104800,0,2300,2300,2300,2300,0
20241209,104700,0,2300,2300,2300,2300,0
20241209,104600,0,2300,2300,2300,2300,0
20241209,104500,0,2300,2300,2300,2300,0
20241209,104400,0,2300,2300,2300,2300,0
20241209,104300,0,2300,2300,2300,2300,0
20241209,104200,0,2300,2300,2300,2300,0
20241209,104100,0,2300,2300,2300,2300,0
20241209,104000,0,2300,2300,2300,2300,0
20241209,103900,0,2300,2300,2300,2300,0
20241209,103800,0,2300,2300,2300,2300,0
20241209,103700,0,2300,2300,2300,2300,0
20241209,103600,0,2300,2300,2300,2300,0
20241209,103500,0,2300,2300,2300,2300,0
20241209,103400,0,2300,2300,2300,2300,0
20241209,103300,0,2300,2300,2300,2300,0
20241209,103200,0,2300,2300,2300,2300,0
20241209,103100,0,2300,2300,2300,2300,0
20241209,103000,0,2300,2300,2300,2300,0
20241209,102900,0,2300,2300,2300,2300,0
20241209,102800,0,2300,2300,2300,2300,0
20241209,102700,0,2300,2300,2300,2300,0
20241209,102600,0,2300,2300,2300,2300,0
20241209,102500,0,2300,2300,2300,2300,0
20241209,102400,0,2300,2300,2300,2300,0
20241209,102300,0,2300,2300,2300,2300,0
20241209,102200,0,2300,2300,2300,2300,0
20241209,102100,0,2300,2300,2300,2300,0
20241209,102000,0,2300,2300,2300,2300,0
20241209,101900,0,2300,2300,2300,2300,0
20241209,101800,0,2300,2300,2300,2300,0
20241209,101700,0,2300,2300,2300,2300,0
20241209,101600,0,2300,2300,2300,2300,0
20241209,101500,0,2300,2300,2300,2300,0
20241209,101400,0,2300,2300,2300,2300,0
20241209,101300,0,2300,2300,2300,2300,0
20241209,101200,0,2300,2300,2300,2300,0
20241209,101100,0,2300,2300,2300,2300,0
20241209,101000,0,2300,2300,2300,2300,0
20241209,100900,0,2300,2300,2300,2300,0
20241209,100800,0,2300,2300,2300,2300,0
20241209,100700,0,2300,2300,2300,2300,0
20241209,100600,0,2300,2300,2300,2300,0
20241209,100500,0,2300,2300,2300,2300,0
20241209,100400,0,2300,2300,2300,2300,0
20241209,100300,0,2300,2300,2300,2300,0
20241209,100200,0,2300,2300,2300,2300,0
20241209,100100,0,2300,2300,2300,2300,0
20241209,100000,0,2300,2300,2300,2300,0
20241209,095900,0,2300,2300,2300,2300,0
20241209,095800,0,2300,2300,2300,2300,0
20241209,095700,0,2300,2300,2300,2300,0
20241209,095600,0,2300,2300,2300,2300,0
20241209,095500,0,2300,2300,2300,2300,0
20241209,095400,0,2300,2300,2300,2300,0
20241209,095300,0,2300,2300,2300,2300,0
20241209,095200,0,2300,2300,2300,2300,0
20241209,095100,0,2300,2300,2300,2300,0
20241209,095000,0,2300,2300,2300,2300,0
20241209,094900,0,2300,2300,2300,2300,0
20241209,094800,0,2300,2300,2300,2300,0
20241209,094700,0,2300,2300,2300,2300,0
20241209,094600,0,2300,2300,2300,2300,0
20241209,094500,0,2300,2300,2300,2300,0
20241209,094400,0,2300,2300,2300,2300,0
20241209,094300,0,2300,2300,2300,2300,0
20241209,094200,0,2300,2300,2300,2300,0
20241209,094100,0,2300,2300,2300,2300,0
20241209,094000,0,2300,2300,2300,2300,0
20241209,093900,0,2300,2300,2300,2300,0
20241209,093800,0,2300,2300,2300,2300,0
20241209,093700,0,2300,2300,2300,2300,0
20241209,093600,0,2300,2300,2300,2300,0
20241209,093500,0,2300,2300,2300,2300,0
20241209,093400,0,2300,2300,2300,2300,0
20241209,093300,0,2300,2300,2300,2300,0
20241209,093200,0,2300,2300,2300,2300,0
20241209,093100,0,2300,2300,2300,2300,0
20241209,093000,0,2300,2300,2300,2300,0
20241209,092900,0,2300,2300,2300,2300,0
20241209,092800,0,2300,2300,2300,2300,0
20241209,092700,0,2300,2300,2300,2300,0
20241209,092600,0,2300,2300,2300,2300,0
20241209,092500,0,2300,2300,2300,2300,0
20241209,092400,0,2300,2300,2300,2300,0
20241209,092300,0,2300,2300,2300,2300,0
20241209,092200,0,2300,2300,2300,2300,0
20241209,092100,0,2300,2300,2300,2300,0
20241209,092000,0,2300,2300,2300,2300,0
20241209,091900,0,2300,2300,2300,2300,0
20241209,091800,0,2300,2300,2300,2300,0
20241209,091700,0,2300,2300,2300,2300,0
20241209,091600,0,2300,2300,2300,2300,0
20241209,091500,0,2300,2300,2300,2300,0
20241209,091400,0,2300,2300,2300,2300,0
20241209,091300,0,2300,2300,2300,2300,0
20241209,091200,0,2300,2300,2300,2300,0
20241209,091100,0,2300,2300,2300,2300,0
20241209,091000,0,2300,2300,2300,2300,0
20241209,090900,0,2300,2300,2300,2300,0
20241209,090800,0,2300,2300,2300,2300,0
20241209,090700,0,2300,2300,2300,2300,0
20241209,090600,0,2300,2300,2300,2300,0
20241209,090500,0,2300,2300,2300,2300,0
20241209,090400,0,2300,2300,2300,2300,0
20241209,090300,0,2300,2300,2300,2300,0
20241209,090200,0,2300,2300,2300,2300,0
20241209,090100,0,2300,2300,2300,2300,0
20241209,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204800 0 2300 2300 2300 2300 0
3 20241209 204700 0 2300 2300 2300 2300 0
4 20241209 204600 0 2300 2300 2300 2300 0
5 20241209 204500 0 2300 2300 2300 2300 0
6 20241209 204400 0 2300 2300 2300 2300 0
7 20241209 204300 0 2300 2300 2300 2300 0
8 20241209 204200 0 2300 2300 2300 2300 0
9 20241209 204100 0 2300 2300 2300 2300 0
10 20241209 204000 0 2300 2300 2300 2300 0
11 20241209 203900 0 2300 2300 2300 2300 0
12 20241209 203800 0 2300 2300 2300 2300 0
13 20241209 203700 0 2300 2300 2300 2300 0
14 20241209 203600 0 2300 2300 2300 2300 0
15 20241209 203500 0 2300 2300 2300 2300 0
16 20241209 203400 0 2300 2300 2300 2300 0
17 20241209 203300 0 2300 2300 2300 2300 0
18 20241209 203200 0 2300 2300 2300 2300 0
19 20241209 203100 0 2300 2300 2300 2300 0
20 20241209 203000 0 2300 2300 2300 2300 0
21 20241209 202900 0 2300 2300 2300 2300 0
22 20241209 202800 0 2300 2300 2300 2300 0
23 20241209 202700 0 2300 2300 2300 2300 0
24 20241209 202600 0 2300 2300 2300 2300 0
25 20241209 202500 0 2300 2300 2300 2300 0
26 20241209 202400 0 2300 2300 2300 2300 0
27 20241209 202300 0 2300 2300 2300 2300 0
28 20241209 202200 0 2300 2300 2300 2300 0
29 20241209 202100 0 2300 2300 2300 2300 0
30 20241209 202000 0 2300 2300 2300 2300 0
31 20241209 201900 0 2300 2300 2300 2300 0
32 20241209 201800 0 2300 2300 2300 2300 0
33 20241209 201700 0 2300 2300 2300 2300 0
34 20241209 201600 0 2300 2300 2300 2300 0
35 20241209 201500 0 2300 2300 2300 2300 0
36 20241209 201400 0 2300 2300 2300 2300 0
37 20241209 201300 0 2300 2300 2300 2300 0
38 20241209 201200 0 2300 2300 2300 2300 0
39 20241209 201100 0 2300 2300 2300 2300 0
40 20241209 201000 0 2300 2300 2300 2300 0
41 20241209 200900 0 2300 2300 2300 2300 0
42 20241209 200800 0 2300 2300 2300 2300 0
43 20241209 200700 0 2300 2300 2300 2300 0
44 20241209 200600 0 2300 2300 2300 2300 0
45 20241209 200500 0 2300 2300 2300 2300 0
46 20241209 200400 0 2300 2300 2300 2300 0
47 20241209 200300 0 2300 2300 2300 2300 0
48 20241209 200200 0 2300 2300 2300 2300 0
49 20241209 200100 0 2300 2300 2300 2300 0
50 20241209 200000 0 2300 2300 2300 2300 0
51 20241209 195900 0 2300 2300 2300 2300 0
52 20241209 195800 0 2300 2300 2300 2300 0
53 20241209 195700 0 2300 2300 2300 2300 0
54 20241209 195600 0 2300 2300 2300 2300 0
55 20241209 195500 0 2300 2300 2300 2300 0
56 20241209 195400 0 2300 2300 2300 2300 0
57 20241209 195300 0 2300 2300 2300 2300 0
58 20241209 195200 0 2300 2300 2300 2300 0
59 20241209 195100 0 2300 2300 2300 2300 0
60 20241209 195000 0 2300 2300 2300 2300 0
61 20241209 194900 0 2300 2300 2300 2300 0
62 20241209 194800 0 2300 2300 2300 2300 0
63 20241209 194700 0 2300 2300 2300 2300 0
64 20241209 194600 0 2300 2300 2300 2300 0
65 20241209 194500 0 2300 2300 2300 2300 0
66 20241209 194400 0 2300 2300 2300 2300 0
67 20241209 194300 0 2300 2300 2300 2300 0
68 20241209 194200 0 2300 2300 2300 2300 0
69 20241209 194100 0 2300 2300 2300 2300 0
70 20241209 194000 0 2300 2300 2300 2300 0
71 20241209 193900 0 2300 2300 2300 2300 0
72 20241209 193800 0 2300 2300 2300 2300 0
73 20241209 193700 0 2300 2300 2300 2300 0
74 20241209 193600 0 2300 2300 2300 2300 0
75 20241209 193500 0 2300 2300 2300 2300 0
76 20241209 193400 0 2300 2300 2300 2300 0
77 20241209 193300 0 2300 2300 2300 2300 0
78 20241209 193200 0 2300 2300 2300 2300 0
79 20241209 193100 0 2300 2300 2300 2300 0
80 20241209 193000 0 2300 2300 2300 2300 0
81 20241209 192900 0 2300 2300 2300 2300 0
82 20241209 192800 0 2300 2300 2300 2300 0
83 20241209 192700 0 2300 2300 2300 2300 0
84 20241209 192600 0 2300 2300 2300 2300 0
85 20241209 192500 0 2300 2300 2300 2300 0
86 20241209 192400 0 2300 2300 2300 2300 0
87 20241209 192300 0 2300 2300 2300 2300 0
88 20241209 192200 0 2300 2300 2300 2300 0
89 20241209 192100 0 2300 2300 2300 2300 0
90 20241209 192000 0 2300 2300 2300 2300 0
91 20241209 191900 0 2300 2300 2300 2300 0
92 20241209 191800 0 2300 2300 2300 2300 0
93 20241209 191700 0 2300 2300 2300 2300 0
94 20241209 191600 0 2300 2300 2300 2300 0
95 20241209 191500 0 2300 2300 2300 2300 0
96 20241209 191400 0 2300 2300 2300 2300 0
97 20241209 191300 0 2300 2300 2300 2300 0
98 20241209 191200 0 2300 2300 2300 2300 0
99 20241209 191100 0 2300 2300 2300 2300 0
100 20241209 191000 0 2300 2300 2300 2300 0
101 20241209 190900 0 2300 2300 2300 2300 0
102 20241209 190800 0 2300 2300 2300 2300 0
103 20241209 190700 0 2300 2300 2300 2300 0
104 20241209 190600 0 2300 2300 2300 2300 0
105 20241209 190500 0 2300 2300 2300 2300 0
106 20241209 190400 0 2300 2300 2300 2300 0
107 20241209 190300 0 2300 2300 2300 2300 0
108 20241209 190200 0 2300 2300 2300 2300 0
109 20241209 190100 0 2300 2300 2300 2300 0
110 20241209 190000 0 2300 2300 2300 2300 0
111 20241209 185900 0 2300 2300 2300 2300 0
112 20241209 185800 0 2300 2300 2300 2300 0
113 20241209 185700 0 2300 2300 2300 2300 0
114 20241209 185600 0 2300 2300 2300 2300 0
115 20241209 185500 0 2300 2300 2300 2300 0
116 20241209 185400 0 2300 2300 2300 2300 0
117 20241209 185300 0 2300 2300 2300 2300 0
118 20241209 185200 0 2300 2300 2300 2300 0
119 20241209 185100 0 2300 2300 2300 2300 0
120 20241209 185000 0 2300 2300 2300 2300 0
121 20241209 184900 0 2300 2300 2300 2300 0
122 20241209 184800 0 2300 2300 2300 2300 0
123 20241209 184700 0 2300 2300 2300 2300 0
124 20241209 184600 0 2300 2300 2300 2300 0
125 20241209 184500 0 2300 2300 2300 2300 0
126 20241209 184400 0 2300 2300 2300 2300 0
127 20241209 184300 0 2300 2300 2300 2300 0
128 20241209 184200 0 2300 2300 2300 2300 0
129 20241209 184100 0 2300 2300 2300 2300 0
130 20241209 184000 0 2300 2300 2300 2300 0
131 20241209 183900 0 2300 2300 2300 2300 0
132 20241209 183800 0 2300 2300 2300 2300 0
133 20241209 183700 0 2300 2300 2300 2300 0
134 20241209 183600 0 2300 2300 2300 2300 0
135 20241209 183500 0 2300 2300 2300 2300 0
136 20241209 183400 0 2300 2300 2300 2300 0
137 20241209 183300 0 2300 2300 2300 2300 0
138 20241209 183200 0 2300 2300 2300 2300 0
139 20241209 183100 0 2300 2300 2300 2300 0
140 20241209 183000 0 2300 2300 2300 2300 0
141 20241209 182900 0 2300 2300 2300 2300 0
142 20241209 182800 0 2300 2300 2300 2300 0
143 20241209 182700 0 2300 2300 2300 2300 0
144 20241209 182600 0 2300 2300 2300 2300 0
145 20241209 182500 0 2300 2300 2300 2300 0
146 20241209 182400 0 2300 2300 2300 2300 0
147 20241209 182300 0 2300 2300 2300 2300 0
148 20241209 182200 0 2300 2300 2300 2300 0
149 20241209 182100 0 2300 2300 2300 2300 0
150 20241209 182000 0 2300 2300 2300 2300 0
151 20241209 181900 0 2300 2300 2300 2300 0
152 20241209 181800 0 2300 2300 2300 2300 0
153 20241209 181700 0 2300 2300 2300 2300 0
154 20241209 181600 0 2300 2300 2300 2300 0
155 20241209 181500 0 2300 2300 2300 2300 0
156 20241209 181400 0 2300 2300 2300 2300 0
157 20241209 181300 0 2300 2300 2300 2300 0
158 20241209 181200 0 2300 2300 2300 2300 0
159 20241209 181100 0 2300 2300 2300 2300 0
160 20241209 181000 0 2300 2300 2300 2300 0
161 20241209 180900 0 2300 2300 2300 2300 0
162 20241209 180800 0 2300 2300 2300 2300 0
163 20241209 180700 0 2300 2300 2300 2300 0
164 20241209 180600 0 2300 2300 2300 2300 0
165 20241209 180500 0 2300 2300 2300 2300 0
166 20241209 180400 0 2300 2300 2300 2300 0
167 20241209 180300 0 2300 2300 2300 2300 0
168 20241209 180200 0 2300 2300 2300 2300 0
169 20241209 180100 0 2300 2300 2300 2300 0
170 20241209 180000 0 2300 2300 2300 2300 0
171 20241209 175900 0 2300 2300 2300 2300 0
172 20241209 175800 0 2300 2300 2300 2300 0
173 20241209 175700 0 2300 2300 2300 2300 0
174 20241209 175600 0 2300 2300 2300 2300 0
175 20241209 175500 0 2300 2300 2300 2300 0
176 20241209 175400 0 2300 2300 2300 2300 0
177 20241209 175300 0 2300 2300 2300 2300 0
178 20241209 175200 0 2300 2300 2300 2300 0
179 20241209 175100 0 2300 2300 2300 2300 0
180 20241209 175000 0 2300 2300 2300 2300 0
181 20241209 174900 0 2300 2300 2300 2300 0
182 20241209 174800 0 2300 2300 2300 2300 0
183 20241209 174700 0 2300 2300 2300 2300 0
184 20241209 174600 0 2300 2300 2300 2300 0
185 20241209 174500 0 2300 2300 2300 2300 0
186 20241209 174400 0 2300 2300 2300 2300 0
187 20241209 174300 0 2300 2300 2300 2300 0
188 20241209 174200 0 2300 2300 2300 2300 0
189 20241209 174100 0 2300 2300 2300 2300 0
190 20241209 174000 0 2300 2300 2300 2300 0
191 20241209 173900 0 2300 2300 2300 2300 0
192 20241209 173800 0 2300 2300 2300 2300 0
193 20241209 173700 0 2300 2300 2300 2300 0
194 20241209 173600 0 2300 2300 2300 2300 0
195 20241209 173500 0 2300 2300 2300 2300 0
196 20241209 173400 0 2300 2300 2300 2300 0
197 20241209 173300 0 2300 2300 2300 2300 0
198 20241209 173200 0 2300 2300 2300 2300 0
199 20241209 173100 0 2300 2300 2300 2300 0
200 20241209 173000 0 2300 2300 2300 2300 0
201 20241209 172900 0 2300 2300 2300 2300 0
202 20241209 172800 0 2300 2300 2300 2300 0
203 20241209 172700 0 2300 2300 2300 2300 0
204 20241209 172600 0 2300 2300 2300 2300 0
205 20241209 172500 0 2300 2300 2300 2300 0
206 20241209 172400 0 2300 2300 2300 2300 0
207 20241209 172300 0 2300 2300 2300 2300 0
208 20241209 172200 0 2300 2300 2300 2300 0
209 20241209 172100 0 2300 2300 2300 2300 0
210 20241209 172000 0 2300 2300 2300 2300 0
211 20241209 171900 0 2300 2300 2300 2300 0
212 20241209 171800 0 2300 2300 2300 2300 0
213 20241209 171700 0 2300 2300 2300 2300 0
214 20241209 171600 0 2300 2300 2300 2300 0
215 20241209 171500 0 2300 2300 2300 2300 0
216 20241209 171400 0 2300 2300 2300 2300 0
217 20241209 171300 0 2300 2300 2300 2300 0
218 20241209 171200 0 2300 2300 2300 2300 0
219 20241209 171100 0 2300 2300 2300 2300 0
220 20241209 171000 0 2300 2300 2300 2300 0
221 20241209 170900 0 2300 2300 2300 2300 0
222 20241209 170800 0 2300 2300 2300 2300 0
223 20241209 170700 0 2300 2300 2300 2300 0
224 20241209 170600 0 2300 2300 2300 2300 0
225 20241209 170500 0 2300 2300 2300 2300 0
226 20241209 170400 0 2300 2300 2300 2300 0
227 20241209 170300 0 2300 2300 2300 2300 0
228 20241209 170200 0 2300 2300 2300 2300 0
229 20241209 170100 0 2300 2300 2300 2300 0
230 20241209 170000 0 2300 2300 2300 2300 0
231 20241209 165900 0 2300 2300 2300 2300 0
232 20241209 165800 0 2300 2300 2300 2300 0
233 20241209 165700 0 2300 2300 2300 2300 0
234 20241209 165600 0 2300 2300 2300 2300 0
235 20241209 165500 0 2300 2300 2300 2300 0
236 20241209 165400 0 2300 2300 2300 2300 0
237 20241209 165300 0 2300 2300 2300 2300 0
238 20241209 165200 0 2300 2300 2300 2300 0
239 20241209 165100 0 2300 2300 2300 2300 0
240 20241209 165000 0 2300 2300 2300 2300 0
241 20241209 164900 0 2300 2300 2300 2300 0
242 20241209 164800 0 2300 2300 2300 2300 0
243 20241209 164700 0 2300 2300 2300 2300 0
244 20241209 164600 0 2300 2300 2300 2300 0
245 20241209 164500 0 2300 2300 2300 2300 0
246 20241209 164400 0 2300 2300 2300 2300 0
247 20241209 164300 0 2300 2300 2300 2300 0
248 20241209 164200 0 2300 2300 2300 2300 0
249 20241209 164100 0 2300 2300 2300 2300 0
250 20241209 164000 0 2300 2300 2300 2300 0
251 20241209 163900 0 2300 2300 2300 2300 0
252 20241209 163800 0 2300 2300 2300 2300 0
253 20241209 163700 0 2300 2300 2300 2300 0
254 20241209 163600 0 2300 2300 2300 2300 0
255 20241209 163500 0 2300 2300 2300 2300 0
256 20241209 163400 0 2300 2300 2300 2300 0
257 20241209 163300 0 2300 2300 2300 2300 0
258 20241209 163200 0 2300 2300 2300 2300 0
259 20241209 163100 0 2300 2300 2300 2300 0
260 20241209 163000 0 2300 2300 2300 2300 0
261 20241209 162900 0 2300 2300 2300 2300 0
262 20241209 162800 0 2300 2300 2300 2300 0
263 20241209 162700 0 2300 2300 2300 2300 0
264 20241209 162600 0 2300 2300 2300 2300 0
265 20241209 162500 0 2300 2300 2300 2300 0
266 20241209 162400 0 2300 2300 2300 2300 0
267 20241209 162300 0 2300 2300 2300 2300 0
268 20241209 162200 0 2300 2300 2300 2300 0
269 20241209 162100 0 2300 2300 2300 2300 0
270 20241209 162000 0 2300 2300 2300 2300 0
271 20241209 161900 0 2300 2300 2300 2300 0
272 20241209 161800 0 2300 2300 2300 2300 0
273 20241209 161700 0 2300 2300 2300 2300 0
274 20241209 161600 0 2300 2300 2300 2300 0
275 20241209 161500 0 2300 2300 2300 2300 0
276 20241209 161400 0 2300 2300 2300 2300 0
277 20241209 161300 0 2300 2300 2300 2300 0
278 20241209 161200 0 2300 2300 2300 2300 0
279 20241209 161100 0 2300 2300 2300 2300 0
280 20241209 161000 0 2300 2300 2300 2300 0
281 20241209 160900 0 2300 2300 2300 2300 0
282 20241209 160800 0 2300 2300 2300 2300 0
283 20241209 160700 0 2300 2300 2300 2300 0
284 20241209 160600 0 2300 2300 2300 2300 0
285 20241209 160500 0 2300 2300 2300 2300 0
286 20241209 160400 0 2300 2300 2300 2300 0
287 20241209 160300 0 2300 2300 2300 2300 0
288 20241209 160200 0 2300 2300 2300 2300 0
289 20241209 160100 0 2300 2300 2300 2300 0
290 20241209 160000 0 2300 2300 2300 2300 0
291 20241209 155900 0 2300 2300 2300 2300 0
292 20241209 155800 0 2300 2300 2300 2300 0
293 20241209 155700 0 2300 2300 2300 2300 0
294 20241209 155600 0 2300 2300 2300 2300 0
295 20241209 155500 0 2300 2300 2300 2300 0
296 20241209 155400 0 2300 2300 2300 2300 0
297 20241209 155300 0 2300 2300 2300 2300 0
298 20241209 155200 0 2300 2300 2300 2300 0
299 20241209 155100 0 2300 2300 2300 2300 0
300 20241209 155000 0 2300 2300 2300 2300 0
301 20241209 154900 0 2300 2300 2300 2300 0
302 20241209 154800 0 2300 2300 2300 2300 0
303 20241209 154700 0 2300 2300 2300 2300 0
304 20241209 154600 0 2300 2300 2300 2300 0
305 20241209 154500 0 2300 2300 2300 2300 0
306 20241209 154400 0 2300 2300 2300 2300 0
307 20241209 154300 0 2300 2300 2300 2300 0
308 20241209 154200 0 2300 2300 2300 2300 0
309 20241209 154100 0 2300 2300 2300 2300 0
310 20241209 154000 0 2300 2300 2300 2300 0
311 20241209 153900 0 2300 2300 2300 2300 0
312 20241209 153800 0 2300 2300 2300 2300 0
313 20241209 153700 0 2300 2300 2300 2300 0
314 20241209 153600 0 2300 2300 2300 2300 0
315 20241209 153500 0 2300 2300 2300 2300 0
316 20241209 153400 0 2300 2300 2300 2300 0
317 20241209 153300 0 2300 2300 2300 2300 0
318 20241209 153200 0 2300 2300 2300 2300 0
319 20241209 153100 0 2300 2300 2300 2300 0
320 20241209 153000 0 2300 2300 2300 2300 0
321 20241209 152900 0 2300 2300 2300 2300 0
322 20241209 152800 0 2300 2300 2300 2300 0
323 20241209 152700 0 2300 2300 2300 2300 0
324 20241209 152600 0 2300 2300 2300 2300 0
325 20241209 152500 0 2300 2300 2300 2300 0
326 20241209 152400 0 2300 2300 2300 2300 0
327 20241209 152300 0 2300 2300 2300 2300 0
328 20241209 152200 0 2300 2300 2300 2300 0
329 20241209 152100 0 2300 2300 2300 2300 0
330 20241209 152000 0 2300 2300 2300 2300 0
331 20241209 151900 0 2300 2300 2300 2300 0
332 20241209 151800 0 2300 2300 2300 2300 0
333 20241209 151700 0 2300 2300 2300 2300 0
334 20241209 151600 0 2300 2300 2300 2300 0
335 20241209 151500 0 2300 2300 2300 2300 0
336 20241209 151400 0 2300 2300 2300 2300 0
337 20241209 151300 0 2300 2300 2300 2300 0
338 20241209 151200 0 2300 2300 2300 2300 0
339 20241209 151100 0 2300 2300 2300 2300 0
340 20241209 151000 0 2300 2300 2300 2300 0
341 20241209 150900 0 2300 2300 2300 2300 0
342 20241209 150800 0 2300 2300 2300 2300 0
343 20241209 150700 0 2300 2300 2300 2300 0
344 20241209 150600 0 2300 2300 2300 2300 0
345 20241209 150500 0 2300 2300 2300 2300 0
346 20241209 150400 0 2300 2300 2300 2300 0
347 20241209 150300 0 2300 2300 2300 2300 0
348 20241209 150200 0 2300 2300 2300 2300 0
349 20241209 150100 0 2300 2300 2300 2300 0
350 20241209 150000 0 2300 2300 2300 2300 0
351 20241209 145900 0 2300 2300 2300 2300 0
352 20241209 145800 0 2300 2300 2300 2300 0
353 20241209 145700 0 2300 2300 2300 2300 0
354 20241209 145600 0 2300 2300 2300 2300 0
355 20241209 145500 0 2300 2300 2300 2300 0
356 20241209 145400 0 2300 2300 2300 2300 0
357 20241209 145300 0 2300 2300 2300 2300 0
358 20241209 145200 0 2300 2300 2300 2300 0
359 20241209 145100 0 2300 2300 2300 2300 0
360 20241209 145000 0 2300 2300 2300 2300 0
361 20241209 144900 0 2300 2300 2300 2300 0
362 20241209 144800 0 2300 2300 2300 2300 0
363 20241209 144700 0 2300 2300 2300 2300 0
364 20241209 144600 0 2300 2300 2300 2300 0
365 20241209 144500 0 2300 2300 2300 2300 0
366 20241209 144400 0 2300 2300 2300 2300 0
367 20241209 144300 0 2300 2300 2300 2300 0
368 20241209 144200 0 2300 2300 2300 2300 0
369 20241209 144100 0 2300 2300 2300 2300 0
370 20241209 144000 0 2300 2300 2300 2300 0
371 20241209 143900 0 2300 2300 2300 2300 0
372 20241209 143800 0 2300 2300 2300 2300 0
373 20241209 143700 0 2300 2300 2300 2300 0
374 20241209 143600 0 2300 2300 2300 2300 0
375 20241209 143500 0 2300 2300 2300 2300 0
376 20241209 143400 0 2300 2300 2300 2300 0
377 20241209 143300 0 2300 2300 2300 2300 0
378 20241209 143200 0 2300 2300 2300 2300 0
379 20241209 143100 0 2300 2300 2300 2300 0
380 20241209 143000 0 2300 2300 2300 2300 0
381 20241209 142900 0 2300 2300 2300 2300 0
382 20241209 142800 0 2300 2300 2300 2300 0
383 20241209 142700 0 2300 2300 2300 2300 0
384 20241209 142600 0 2300 2300 2300 2300 0
385 20241209 142500 0 2300 2300 2300 2300 0
386 20241209 142400 0 2300 2300 2300 2300 0
387 20241209 142300 0 2300 2300 2300 2300 0
388 20241209 142200 0 2300 2300 2300 2300 0
389 20241209 142100 0 2300 2300 2300 2300 0
390 20241209 142000 0 2300 2300 2300 2300 0
391 20241209 141900 0 2300 2300 2300 2300 0
392 20241209 141800 0 2300 2300 2300 2300 0
393 20241209 141700 0 2300 2300 2300 2300 0
394 20241209 141600 0 2300 2300 2300 2300 0
395 20241209 141500 0 2300 2300 2300 2300 0
396 20241209 141400 0 2300 2300 2300 2300 0
397 20241209 141300 0 2300 2300 2300 2300 0
398 20241209 141200 0 2300 2300 2300 2300 0
399 20241209 141100 0 2300 2300 2300 2300 0
400 20241209 141000 0 2300 2300 2300 2300 0
401 20241209 140900 0 2300 2300 2300 2300 0
402 20241209 140800 0 2300 2300 2300 2300 0
403 20241209 140700 0 2300 2300 2300 2300 0
404 20241209 140600 0 2300 2300 2300 2300 0
405 20241209 140500 0 2300 2300 2300 2300 0
406 20241209 140400 0 2300 2300 2300 2300 0
407 20241209 140300 0 2300 2300 2300 2300 0
408 20241209 140200 0 2300 2300 2300 2300 0
409 20241209 140100 0 2300 2300 2300 2300 0
410 20241209 140000 0 2300 2300 2300 2300 0
411 20241209 135900 0 2300 2300 2300 2300 0
412 20241209 135800 0 2300 2300 2300 2300 0
413 20241209 135700 0 2300 2300 2300 2300 0
414 20241209 135600 0 2300 2300 2300 2300 0
415 20241209 135500 0 2300 2300 2300 2300 0
416 20241209 135400 0 2300 2300 2300 2300 0
417 20241209 135300 0 2300 2300 2300 2300 0
418 20241209 135200 0 2300 2300 2300 2300 0
419 20241209 135100 0 2300 2300 2300 2300 0
420 20241209 135000 0 2300 2300 2300 2300 0
421 20241209 134900 0 2300 2300 2300 2300 0
422 20241209 134800 0 2300 2300 2300 2300 0
423 20241209 134700 0 2300 2300 2300 2300 0
424 20241209 134600 0 2300 2300 2300 2300 0
425 20241209 134500 0 2300 2300 2300 2300 0
426 20241209 134400 0 2300 2300 2300 2300 0
427 20241209 134300 0 2300 2300 2300 2300 0
428 20241209 134200 0 2300 2300 2300 2300 0
429 20241209 134100 0 2300 2300 2300 2300 0
430 20241209 134000 0 2300 2300 2300 2300 0
431 20241209 133900 0 2300 2300 2300 2300 0
432 20241209 133800 0 2300 2300 2300 2300 0
433 20241209 133700 0 2300 2300 2300 2300 0
434 20241209 133600 0 2300 2300 2300 2300 0
435 20241209 133500 0 2300 2300 2300 2300 0
436 20241209 133400 0 2300 2300 2300 2300 0
437 20241209 133300 0 2300 2300 2300 2300 0
438 20241209 133200 0 2300 2300 2300 2300 0
439 20241209 133100 0 2300 2300 2300 2300 0
440 20241209 133000 0 2300 2300 2300 2300 0
441 20241209 132900 0 2300 2300 2300 2300 0
442 20241209 132800 0 2300 2300 2300 2300 0
443 20241209 132700 0 2300 2300 2300 2300 0
444 20241209 132600 0 2300 2300 2300 2300 0
445 20241209 132500 0 2300 2300 2300 2300 0
446 20241209 132400 0 2300 2300 2300 2300 0
447 20241209 132300 0 2300 2300 2300 2300 0
448 20241209 132200 0 2300 2300 2300 2300 0
449 20241209 132100 0 2300 2300 2300 2300 0
450 20241209 132000 0 2300 2300 2300 2300 0
451 20241209 131900 0 2300 2300 2300 2300 0
452 20241209 131800 0 2300 2300 2300 2300 0
453 20241209 131700 0 2300 2300 2300 2300 0
454 20241209 131600 0 2300 2300 2300 2300 0
455 20241209 131500 0 2300 2300 2300 2300 0
456 20241209 131400 0 2300 2300 2300 2300 0
457 20241209 131300 0 2300 2300 2300 2300 0
458 20241209 131200 0 2300 2300 2300 2300 0
459 20241209 131100 0 2300 2300 2300 2300 0
460 20241209 131000 0 2300 2300 2300 2300 0
461 20241209 130900 0 2300 2300 2300 2300 0
462 20241209 130800 0 2300 2300 2300 2300 0
463 20241209 130700 0 2300 2300 2300 2300 0
464 20241209 130600 0 2300 2300 2300 2300 0
465 20241209 130500 0 2300 2300 2300 2300 0
466 20241209 130400 0 2300 2300 2300 2300 0
467 20241209 130300 0 2300 2300 2300 2300 0
468 20241209 130200 0 2300 2300 2300 2300 0
469 20241209 130100 0 2300 2300 2300 2300 0
470 20241209 130000 0 2300 2300 2300 2300 0
471 20241209 125900 0 2300 2300 2300 2300 0
472 20241209 125800 0 2300 2300 2300 2300 0
473 20241209 125700 0 2300 2300 2300 2300 0
474 20241209 125600 0 2300 2300 2300 2300 0
475 20241209 125500 0 2300 2300 2300 2300 0
476 20241209 125400 0 2300 2300 2300 2300 0
477 20241209 125300 0 2300 2300 2300 2300 0
478 20241209 125200 0 2300 2300 2300 2300 0
479 20241209 125100 0 2300 2300 2300 2300 0
480 20241209 125000 0 2300 2300 2300 2300 0
481 20241209 124900 0 2300 2300 2300 2300 0
482 20241209 124800 0 2300 2300 2300 2300 0
483 20241209 124700 0 2300 2300 2300 2300 0
484 20241209 124600 0 2300 2300 2300 2300 0
485 20241209 124500 0 2300 2300 2300 2300 0
486 20241209 124400 0 2300 2300 2300 2300 0
487 20241209 124300 0 2300 2300 2300 2300 0
488 20241209 124200 0 2300 2300 2300 2300 0
489 20241209 124100 0 2300 2300 2300 2300 0
490 20241209 124000 0 2300 2300 2300 2300 0
491 20241209 123900 0 2300 2300 2300 2300 0
492 20241209 123800 0 2300 2300 2300 2300 0
493 20241209 123700 0 2300 2300 2300 2300 0
494 20241209 123600 0 2300 2300 2300 2300 0
495 20241209 123500 0 2300 2300 2300 2300 0
496 20241209 123400 0 2300 2300 2300 2300 0
497 20241209 123300 0 2300 2300 2300 2300 0
498 20241209 123200 0 2300 2300 2300 2300 0
499 20241209 123100 0 2300 2300 2300 2300 0
500 20241209 123000 0 2300 2300 2300 2300 0
501 20241209 122900 0 2300 2300 2300 2300 0
502 20241209 122800 0 2300 2300 2300 2300 0
503 20241209 122700 0 2300 2300 2300 2300 0
504 20241209 122600 0 2300 2300 2300 2300 0
505 20241209 122500 0 2300 2300 2300 2300 0
506 20241209 122400 0 2300 2300 2300 2300 0
507 20241209 122300 0 2300 2300 2300 2300 0
508 20241209 122200 0 2300 2300 2300 2300 0
509 20241209 122100 0 2300 2300 2300 2300 0
510 20241209 122000 0 2300 2300 2300 2300 0
511 20241209 121900 0 2300 2300 2300 2300 0
512 20241209 121800 0 2300 2300 2300 2300 0
513 20241209 121700 0 2300 2300 2300 2300 0
514 20241209 121600 0 2300 2300 2300 2300 0
515 20241209 121500 0 2300 2300 2300 2300 0
516 20241209 121400 0 2300 2300 2300 2300 0
517 20241209 121300 0 2300 2300 2300 2300 0
518 20241209 121200 0 2300 2300 2300 2300 0
519 20241209 121100 0 2300 2300 2300 2300 0
520 20241209 121000 0 2300 2300 2300 2300 0
521 20241209 120900 0 2300 2300 2300 2300 0
522 20241209 120800 0 2300 2300 2300 2300 0
523 20241209 120700 0 2300 2300 2300 2300 0
524 20241209 120600 0 2300 2300 2300 2300 0
525 20241209 120500 0 2300 2300 2300 2300 0
526 20241209 120400 0 2300 2300 2300 2300 0
527 20241209 120300 0 2300 2300 2300 2300 0
528 20241209 120200 0 2300 2300 2300 2300 0
529 20241209 120100 0 2300 2300 2300 2300 0
530 20241209 120000 0 2300 2300 2300 2300 0
531 20241209 115900 0 2300 2300 2300 2300 0
532 20241209 115800 0 2300 2300 2300 2300 0
533 20241209 115700 0 2300 2300 2300 2300 0
534 20241209 115600 0 2300 2300 2300 2300 0
535 20241209 115500 0 2300 2300 2300 2300 0
536 20241209 115400 0 2300 2300 2300 2300 0
537 20241209 115300 0 2300 2300 2300 2300 0
538 20241209 115200 0 2300 2300 2300 2300 0
539 20241209 115100 0 2300 2300 2300 2300 0
540 20241209 115000 0 2300 2300 2300 2300 0
541 20241209 114900 0 2300 2300 2300 2300 0
542 20241209 114800 0 2300 2300 2300 2300 0
543 20241209 114700 0 2300 2300 2300 2300 0
544 20241209 114600 0 2300 2300 2300 2300 0
545 20241209 114500 0 2300 2300 2300 2300 0
546 20241209 114400 0 2300 2300 2300 2300 0
547 20241209 114300 0 2300 2300 2300 2300 0
548 20241209 114200 0 2300 2300 2300 2300 0
549 20241209 114100 0 2300 2300 2300 2300 0
550 20241209 114000 0 2300 2300 2300 2300 0
551 20241209 113900 0 2300 2300 2300 2300 0
552 20241209 113800 0 2300 2300 2300 2300 0
553 20241209 113700 0 2300 2300 2300 2300 0
554 20241209 113600 0 2300 2300 2300 2300 0
555 20241209 113500 0 2300 2300 2300 2300 0
556 20241209 113400 0 2300 2300 2300 2300 0
557 20241209 113300 0 2300 2300 2300 2300 0
558 20241209 113200 0 2300 2300 2300 2300 0
559 20241209 113100 0 2300 2300 2300 2300 0
560 20241209 113000 0 2300 2300 2300 2300 0
561 20241209 112900 0 2300 2300 2300 2300 0
562 20241209 112800 0 2300 2300 2300 2300 0
563 20241209 112700 0 2300 2300 2300 2300 0
564 20241209 112600 0 2300 2300 2300 2300 0
565 20241209 112500 0 2300 2300 2300 2300 0
566 20241209 112400 0 2300 2300 2300 2300 0
567 20241209 112300 0 2300 2300 2300 2300 0
568 20241209 112200 0 2300 2300 2300 2300 0
569 20241209 112100 0 2300 2300 2300 2300 0
570 20241209 112000 0 2300 2300 2300 2300 0
571 20241209 111900 0 2300 2300 2300 2300 0
572 20241209 111800 0 2300 2300 2300 2300 0
573 20241209 111700 0 2300 2300 2300 2300 0
574 20241209 111600 0 2300 2300 2300 2300 0
575 20241209 111500 0 2300 2300 2300 2300 0
576 20241209 111400 0 2300 2300 2300 2300 0
577 20241209 111300 0 2300 2300 2300 2300 0
578 20241209 111200 0 2300 2300 2300 2300 0
579 20241209 111100 0 2300 2300 2300 2300 0
580 20241209 111000 0 2300 2300 2300 2300 0
581 20241209 110900 0 2300 2300 2300 2300 0
582 20241209 110800 0 2300 2300 2300 2300 0
583 20241209 110700 0 2300 2300 2300 2300 0
584 20241209 110600 0 2300 2300 2300 2300 0
585 20241209 110500 0 2300 2300 2300 2300 0
586 20241209 110400 0 2300 2300 2300 2300 0
587 20241209 110300 0 2300 2300 2300 2300 0
588 20241209 110200 0 2300 2300 2300 2300 0
589 20241209 110100 0 2300 2300 2300 2300 0
590 20241209 110000 0 2300 2300 2300 2300 0
591 20241209 105900 0 2300 2300 2300 2300 0
592 20241209 105800 0 2300 2300 2300 2300 0
593 20241209 105700 0 2300 2300 2300 2300 0
594 20241209 105600 0 2300 2300 2300 2300 0
595 20241209 105500 0 2300 2300 2300 2300 0
596 20241209 105400 0 2300 2300 2300 2300 0
597 20241209 105300 0 2300 2300 2300 2300 0
598 20241209 105200 0 2300 2300 2300 2300 0
599 20241209 105100 0 2300 2300 2300 2300 0
600 20241209 105000 0 2300 2300 2300 2300 0
601 20241209 104900 0 2300 2300 2300 2300 0
602 20241209 104800 0 2300 2300 2300 2300 0
603 20241209 104700 0 2300 2300 2300 2300 0
604 20241209 104600 0 2300 2300 2300 2300 0
605 20241209 104500 0 2300 2300 2300 2300 0
606 20241209 104400 0 2300 2300 2300 2300 0
607 20241209 104300 0 2300 2300 2300 2300 0
608 20241209 104200 0 2300 2300 2300 2300 0
609 20241209 104100 0 2300 2300 2300 2300 0
610 20241209 104000 0 2300 2300 2300 2300 0
611 20241209 103900 0 2300 2300 2300 2300 0
612 20241209 103800 0 2300 2300 2300 2300 0
613 20241209 103700 0 2300 2300 2300 2300 0
614 20241209 103600 0 2300 2300 2300 2300 0
615 20241209 103500 0 2300 2300 2300 2300 0
616 20241209 103400 0 2300 2300 2300 2300 0
617 20241209 103300 0 2300 2300 2300 2300 0
618 20241209 103200 0 2300 2300 2300 2300 0
619 20241209 103100 0 2300 2300 2300 2300 0
620 20241209 103000 0 2300 2300 2300 2300 0
621 20241209 102900 0 2300 2300 2300 2300 0
622 20241209 102800 0 2300 2300 2300 2300 0
623 20241209 102700 0 2300 2300 2300 2300 0
624 20241209 102600 0 2300 2300 2300 2300 0
625 20241209 102500 0 2300 2300 2300 2300 0
626 20241209 102400 0 2300 2300 2300 2300 0
627 20241209 102300 0 2300 2300 2300 2300 0
628 20241209 102200 0 2300 2300 2300 2300 0
629 20241209 102100 0 2300 2300 2300 2300 0
630 20241209 102000 0 2300 2300 2300 2300 0
631 20241209 101900 0 2300 2300 2300 2300 0
632 20241209 101800 0 2300 2300 2300 2300 0
633 20241209 101700 0 2300 2300 2300 2300 0
634 20241209 101600 0 2300 2300 2300 2300 0
635 20241209 101500 0 2300 2300 2300 2300 0
636 20241209 101400 0 2300 2300 2300 2300 0
637 20241209 101300 0 2300 2300 2300 2300 0
638 20241209 101200 0 2300 2300 2300 2300 0
639 20241209 101100 0 2300 2300 2300 2300 0
640 20241209 101000 0 2300 2300 2300 2300 0
641 20241209 100900 0 2300 2300 2300 2300 0
642 20241209 100800 0 2300 2300 2300 2300 0
643 20241209 100700 0 2300 2300 2300 2300 0
644 20241209 100600 0 2300 2300 2300 2300 0
645 20241209 100500 0 2300 2300 2300 2300 0
646 20241209 100400 0 2300 2300 2300 2300 0
647 20241209 100300 0 2300 2300 2300 2300 0
648 20241209 100200 0 2300 2300 2300 2300 0
649 20241209 100100 0 2300 2300 2300 2300 0
650 20241209 100000 0 2300 2300 2300 2300 0
651 20241209 095900 0 2300 2300 2300 2300 0
652 20241209 095800 0 2300 2300 2300 2300 0
653 20241209 095700 0 2300 2300 2300 2300 0
654 20241209 095600 0 2300 2300 2300 2300 0
655 20241209 095500 0 2300 2300 2300 2300 0
656 20241209 095400 0 2300 2300 2300 2300 0
657 20241209 095300 0 2300 2300 2300 2300 0
658 20241209 095200 0 2300 2300 2300 2300 0
659 20241209 095100 0 2300 2300 2300 2300 0
660 20241209 095000 0 2300 2300 2300 2300 0
661 20241209 094900 0 2300 2300 2300 2300 0
662 20241209 094800 0 2300 2300 2300 2300 0
663 20241209 094700 0 2300 2300 2300 2300 0
664 20241209 094600 0 2300 2300 2300 2300 0
665 20241209 094500 0 2300 2300 2300 2300 0
666 20241209 094400 0 2300 2300 2300 2300 0
667 20241209 094300 0 2300 2300 2300 2300 0
668 20241209 094200 0 2300 2300 2300 2300 0
669 20241209 094100 0 2300 2300 2300 2300 0
670 20241209 094000 0 2300 2300 2300 2300 0
671 20241209 093900 0 2300 2300 2300 2300 0
672 20241209 093800 0 2300 2300 2300 2300 0
673 20241209 093700 0 2300 2300 2300 2300 0
674 20241209 093600 0 2300 2300 2300 2300 0
675 20241209 093500 0 2300 2300 2300 2300 0
676 20241209 093400 0 2300 2300 2300 2300 0
677 20241209 093300 0 2300 2300 2300 2300 0
678 20241209 093200 0 2300 2300 2300 2300 0
679 20241209 093100 0 2300 2300 2300 2300 0
680 20241209 093000 0 2300 2300 2300 2300 0
681 20241209 092900 0 2300 2300 2300 2300 0
682 20241209 092800 0 2300 2300 2300 2300 0
683 20241209 092700 0 2300 2300 2300 2300 0
684 20241209 092600 0 2300 2300 2300 2300 0
685 20241209 092500 0 2300 2300 2300 2300 0
686 20241209 092400 0 2300 2300 2300 2300 0
687 20241209 092300 0 2300 2300 2300 2300 0
688 20241209 092200 0 2300 2300 2300 2300 0
689 20241209 092100 0 2300 2300 2300 2300 0
690 20241209 092000 0 2300 2300 2300 2300 0
691 20241209 091900 0 2300 2300 2300 2300 0
692 20241209 091800 0 2300 2300 2300 2300 0
693 20241209 091700 0 2300 2300 2300 2300 0
694 20241209 091600 0 2300 2300 2300 2300 0
695 20241209 091500 0 2300 2300 2300 2300 0
696 20241209 091400 0 2300 2300 2300 2300 0
697 20241209 091300 0 2300 2300 2300 2300 0
698 20241209 091200 0 2300 2300 2300 2300 0
699 20241209 091100 0 2300 2300 2300 2300 0
700 20241209 091000 0 2300 2300 2300 2300 0
701 20241209 090900 0 2300 2300 2300 2300 0
702 20241209 090800 0 2300 2300 2300 2300 0
703 20241209 090700 0 2300 2300 2300 2300 0
704 20241209 090600 0 2300 2300 2300 2300 0
705 20241209 090500 0 2300 2300 2300 2300 0
706 20241209 090400 0 2300 2300 2300 2300 0
707 20241209 090300 0 2300 2300 2300 2300 0
708 20241209 090200 0 2300 2300 2300 2300 0
709 20241209 090100 0 2300 2300 2300 2300 0
710 20241209 090000 0 2300 2300 2300 2300 0