ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217480/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,204800,0,499,499,499,499,0
20241209,204700,0,499,499,499,499,0
20241209,204600,0,499,499,499,499,0
20241209,204500,0,499,499,499,499,0
20241209,204400,0,499,499,499,499,0
20241209,204300,0,499,499,499,499,0
20241209,204200,0,499,499,499,499,0
20241209,204100,0,499,499,499,499,0
20241209,204000,0,499,499,499,499,0
20241209,203900,0,499,499,499,499,0
20241209,203800,0,499,499,499,499,0
20241209,203700,0,499,499,499,499,0
20241209,203600,0,499,499,499,499,0
20241209,203500,0,499,499,499,499,0
20241209,203400,0,499,499,499,499,0
20241209,203300,0,499,499,499,499,0
20241209,203200,0,499,499,499,499,0
20241209,203100,0,499,499,499,499,0
20241209,203000,0,499,499,499,499,0
20241209,202900,0,499,499,499,499,0
20241209,202800,0,499,499,499,499,0
20241209,202700,0,499,499,499,499,0
20241209,202600,0,499,499,499,499,0
20241209,202500,0,499,499,499,499,0
20241209,202400,0,499,499,499,499,0
20241209,202300,0,499,499,499,499,0
20241209,202200,0,499,499,499,499,0
20241209,202100,0,499,499,499,499,0
20241209,202000,0,499,499,499,499,0
20241209,201900,0,499,499,499,499,0
20241209,201800,0,499,499,499,499,0
20241209,201700,0,499,499,499,499,0
20241209,201600,0,499,499,499,499,0
20241209,201500,0,499,499,499,499,0
20241209,201400,0,499,499,499,499,0
20241209,201300,0,499,499,499,499,0
20241209,201200,0,499,499,499,499,0
20241209,201100,0,499,499,499,499,0
20241209,201000,0,499,499,499,499,0
20241209,200900,0,499,499,499,499,0
20241209,200800,0,499,499,499,499,0
20241209,200700,0,499,499,499,499,0
20241209,200600,0,499,499,499,499,0
20241209,200500,0,499,499,499,499,0
20241209,200400,0,499,499,499,499,0
20241209,200300,0,499,499,499,499,0
20241209,200200,0,499,499,499,499,0
20241209,200100,0,499,499,499,499,0
20241209,200000,0,499,499,499,499,0
20241209,195900,0,499,499,499,499,0
20241209,195800,0,499,499,499,499,0
20241209,195700,0,499,499,499,499,0
20241209,195600,0,499,499,499,499,0
20241209,195500,0,499,499,499,499,0
20241209,195400,0,499,499,499,499,0
20241209,195300,0,499,499,499,499,0
20241209,195200,0,499,499,499,499,0
20241209,195100,0,499,499,499,499,0
20241209,195000,0,499,499,499,499,0
20241209,194900,0,499,499,499,499,0
20241209,194800,0,499,499,499,499,0
20241209,194700,0,499,499,499,499,0
20241209,194600,0,499,499,499,499,0
20241209,194500,0,499,499,499,499,0
20241209,194400,0,499,499,499,499,0
20241209,194300,0,499,499,499,499,0
20241209,194200,0,499,499,499,499,0
20241209,194100,0,499,499,499,499,0
20241209,194000,0,499,499,499,499,0
20241209,193900,0,499,499,499,499,0
20241209,193800,0,499,499,499,499,0
20241209,193700,0,499,499,499,499,0
20241209,193600,0,499,499,499,499,0
20241209,193500,0,499,499,499,499,0
20241209,193400,0,499,499,499,499,0
20241209,193300,0,499,499,499,499,0
20241209,193200,0,499,499,499,499,0
20241209,193100,0,499,499,499,499,0
20241209,193000,0,499,499,499,499,0
20241209,192900,0,499,499,499,499,0
20241209,192800,0,499,499,499,499,0
20241209,192700,0,499,499,499,499,0
20241209,192600,0,499,499,499,499,0
20241209,192500,0,499,499,499,499,0
20241209,192400,0,499,499,499,499,0
20241209,192300,0,499,499,499,499,0
20241209,192200,0,499,499,499,499,0
20241209,192100,0,499,499,499,499,0
20241209,192000,0,499,499,499,499,0
20241209,191900,0,499,499,499,499,0
20241209,191800,0,499,499,499,499,0
20241209,191700,0,499,499,499,499,0
20241209,191600,0,499,499,499,499,0
20241209,191500,0,499,499,499,499,0
20241209,191400,0,499,499,499,499,0
20241209,191300,0,499,499,499,499,0
20241209,191200,0,499,499,499,499,0
20241209,191100,0,499,499,499,499,0
20241209,191000,0,499,499,499,499,0
20241209,190900,0,499,499,499,499,0
20241209,190800,0,499,499,499,499,0
20241209,190700,0,499,499,499,499,0
20241209,190600,0,499,499,499,499,0
20241209,190500,0,499,499,499,499,0
20241209,190400,0,499,499,499,499,0
20241209,190300,0,499,499,499,499,0
20241209,190200,0,499,499,499,499,0
20241209,190100,0,499,499,499,499,0
20241209,190000,0,499,499,499,499,0
20241209,185900,0,499,499,499,499,0
20241209,185800,0,499,499,499,499,0
20241209,185700,0,499,499,499,499,0
20241209,185600,0,499,499,499,499,0
20241209,185500,0,499,499,499,499,0
20241209,185400,0,499,499,499,499,0
20241209,185300,0,499,499,499,499,0
20241209,185200,0,499,499,499,499,0
20241209,185100,0,499,499,499,499,0
20241209,185000,0,499,499,499,499,0
20241209,184900,0,499,499,499,499,0
20241209,184800,0,499,499,499,499,0
20241209,184700,0,499,499,499,499,0
20241209,184600,0,499,499,499,499,0
20241209,184500,0,499,499,499,499,0
20241209,184400,0,499,499,499,499,0
20241209,184300,0,499,499,499,499,0
20241209,184200,0,499,499,499,499,0
20241209,184100,0,499,499,499,499,0
20241209,184000,0,499,499,499,499,0
20241209,183900,0,499,499,499,499,0
20241209,183800,0,499,499,499,499,0
20241209,183700,0,499,499,499,499,0
20241209,183600,0,499,499,499,499,0
20241209,183500,0,499,499,499,499,0
20241209,183400,0,499,499,499,499,0
20241209,183300,0,499,499,499,499,0
20241209,183200,0,499,499,499,499,0
20241209,183100,0,499,499,499,499,0
20241209,183000,0,499,499,499,499,0
20241209,182900,0,499,499,499,499,0
20241209,182800,0,499,499,499,499,0
20241209,182700,0,499,499,499,499,0
20241209,182600,0,499,499,499,499,0
20241209,182500,0,499,499,499,499,0
20241209,182400,0,499,499,499,499,0
20241209,182300,0,499,499,499,499,0
20241209,182200,0,499,499,499,499,0
20241209,182100,0,499,499,499,499,0
20241209,182000,0,499,499,499,499,0
20241209,181900,0,499,499,499,499,0
20241209,181800,0,499,499,499,499,0
20241209,181700,0,499,499,499,499,0
20241209,181600,0,499,499,499,499,0
20241209,181500,0,499,499,499,499,0
20241209,181400,0,499,499,499,499,0
20241209,181300,0,499,499,499,499,0
20241209,181200,0,499,499,499,499,0
20241209,181100,0,499,499,499,499,0
20241209,181000,0,499,499,499,499,0
20241209,180900,0,499,499,499,499,0
20241209,180800,0,499,499,499,499,0
20241209,180700,0,499,499,499,499,0
20241209,180600,0,499,499,499,499,0
20241209,180500,0,499,499,499,499,0
20241209,180400,0,499,499,499,499,0
20241209,180300,0,499,499,499,499,0
20241209,180200,0,499,499,499,499,0
20241209,180100,0,499,499,499,499,0
20241209,180000,0,499,499,499,499,0
20241209,175900,0,499,499,499,499,0
20241209,175800,0,499,499,499,499,0
20241209,175700,0,499,499,499,499,0
20241209,175600,0,499,499,499,499,0
20241209,175500,0,499,499,499,499,0
20241209,175400,0,499,499,499,499,0
20241209,175300,0,499,499,499,499,0
20241209,175200,0,499,499,499,499,0
20241209,175100,0,499,499,499,499,0
20241209,175000,0,499,499,499,499,0
20241209,174900,0,499,499,499,499,0
20241209,174800,0,499,499,499,499,0
20241209,174700,0,499,499,499,499,0
20241209,174600,0,499,499,499,499,0
20241209,174500,0,499,499,499,499,0
20241209,174400,0,499,499,499,499,0
20241209,174300,0,499,499,499,499,0
20241209,174200,0,499,499,499,499,0
20241209,174100,0,499,499,499,499,0
20241209,174000,0,499,499,499,499,0
20241209,173900,0,499,499,499,499,0
20241209,173800,0,499,499,499,499,0
20241209,173700,0,499,499,499,499,0
20241209,173600,0,499,499,499,499,0
20241209,173500,0,499,499,499,499,0
20241209,173400,0,499,499,499,499,0
20241209,173300,0,499,499,499,499,0
20241209,173200,0,499,499,499,499,0
20241209,173100,0,499,499,499,499,0
20241209,173000,0,499,499,499,499,0
20241209,172900,0,499,499,499,499,0
20241209,172800,0,499,499,499,499,0
20241209,172700,0,499,499,499,499,0
20241209,172600,0,499,499,499,499,0
20241209,172500,0,499,499,499,499,0
20241209,172400,0,499,499,499,499,0
20241209,172300,0,499,499,499,499,0
20241209,172200,0,499,499,499,499,0
20241209,172100,0,499,499,499,499,0
20241209,172000,0,499,499,499,499,0
20241209,171900,0,499,499,499,499,0
20241209,171800,0,499,499,499,499,0
20241209,171700,0,499,499,499,499,0
20241209,171600,0,499,499,499,499,0
20241209,171500,0,499,499,499,499,0
20241209,171400,0,499,499,499,499,0
20241209,171300,0,499,499,499,499,0
20241209,171200,0,499,499,499,499,0
20241209,171100,0,499,499,499,499,0
20241209,171000,0,499,499,499,499,0
20241209,170900,0,499,499,499,499,0
20241209,170800,0,499,499,499,499,0
20241209,170700,0,499,499,499,499,0
20241209,170600,0,499,499,499,499,0
20241209,170500,0,499,499,499,499,0
20241209,170400,0,499,499,499,499,0
20241209,170300,0,499,499,499,499,0
20241209,170200,0,499,499,499,499,0
20241209,170100,0,499,499,499,499,0
20241209,170000,0,499,499,499,499,0
20241209,165900,0,499,499,499,499,0
20241209,165800,0,499,499,499,499,0
20241209,165700,0,499,499,499,499,0
20241209,165600,0,499,499,499,499,0
20241209,165500,0,499,499,499,499,0
20241209,165400,0,499,499,499,499,0
20241209,165300,0,499,499,499,499,0
20241209,165200,0,499,499,499,499,0
20241209,165100,0,499,499,499,499,0
20241209,165000,0,499,499,499,499,0
20241209,164900,0,499,499,499,499,0
20241209,164800,0,499,499,499,499,0
20241209,164700,0,499,499,499,499,0
20241209,164600,0,499,499,499,499,0
20241209,164500,0,499,499,499,499,0
20241209,164400,0,499,499,499,499,0
20241209,164300,0,499,499,499,499,0
20241209,164200,0,499,499,499,499,0
20241209,164100,0,499,499,499,499,0
20241209,164000,0,499,499,499,499,0
20241209,163900,0,499,499,499,499,0
20241209,163800,0,499,499,499,499,0
20241209,163700,0,499,499,499,499,0
20241209,163600,0,499,499,499,499,0
20241209,163500,0,499,499,499,499,0
20241209,163400,0,499,499,499,499,0
20241209,163300,0,499,499,499,499,0
20241209,163200,0,499,499,499,499,0
20241209,163100,0,499,499,499,499,0
20241209,163000,0,499,499,499,499,0
20241209,162900,0,499,499,499,499,0
20241209,162800,0,499,499,499,499,0
20241209,162700,0,499,499,499,499,0
20241209,162600,0,499,499,499,499,0
20241209,162500,0,499,499,499,499,0
20241209,162400,0,499,499,499,499,0
20241209,162300,0,499,499,499,499,0
20241209,162200,0,499,499,499,499,0
20241209,162100,0,499,499,499,499,0
20241209,162000,0,499,499,499,499,0
20241209,161900,0,499,499,499,499,0
20241209,161800,0,499,499,499,499,0
20241209,161700,0,499,499,499,499,0
20241209,161600,0,499,499,499,499,0
20241209,161500,0,499,499,499,499,0
20241209,161400,0,499,499,499,499,0
20241209,161300,0,499,499,499,499,0
20241209,161200,0,499,499,499,499,0
20241209,161100,0,499,499,499,499,0
20241209,161000,0,499,499,499,499,0
20241209,160900,0,499,499,499,499,0
20241209,160800,0,499,499,499,499,0
20241209,160700,0,499,499,499,499,0
20241209,160600,0,499,499,499,499,0
20241209,160500,0,499,499,499,499,0
20241209,160400,0,499,499,499,499,0
20241209,160300,0,499,499,499,499,0
20241209,160200,0,499,499,499,499,0
20241209,160100,0,499,499,499,499,0
20241209,160000,0,499,499,499,499,0
20241209,155900,0,499,499,499,499,0
20241209,155800,0,499,499,499,499,0
20241209,155700,0,499,499,499,499,0
20241209,155600,0,499,499,499,499,0
20241209,155500,0,499,499,499,499,0
20241209,155400,0,499,499,499,499,0
20241209,155300,0,499,499,499,499,0
20241209,155200,0,499,499,499,499,0
20241209,155100,0,499,499,499,499,0
20241209,155000,0,499,499,499,499,0
20241209,154900,0,499,499,499,499,0
20241209,154800,0,499,499,499,499,0
20241209,154700,0,499,499,499,499,0
20241209,154600,0,499,499,499,499,0
20241209,154500,0,499,499,499,499,0
20241209,154400,0,499,499,499,499,0
20241209,154300,0,499,499,499,499,0
20241209,154200,0,499,499,499,499,0
20241209,154100,0,499,499,499,499,0
20241209,154000,0,499,499,499,499,0
20241209,153900,0,499,499,499,499,0
20241209,153800,0,499,499,499,499,0
20241209,153700,0,499,499,499,499,0
20241209,153600,0,499,499,499,499,0
20241209,153500,0,499,499,499,499,0
20241209,153400,0,499,499,499,499,0
20241209,153300,0,499,499,499,499,0
20241209,153200,0,499,499,499,499,0
20241209,153100,0,499,499,499,499,0
20241209,153000,0,499,499,499,499,0
20241209,152900,0,499,499,499,499,0
20241209,152800,0,499,499,499,499,0
20241209,152700,0,499,499,499,499,0
20241209,152600,0,499,499,499,499,0
20241209,152500,0,499,499,499,499,0
20241209,152400,0,499,499,499,499,0
20241209,152300,0,499,499,499,499,0
20241209,152200,0,499,499,499,499,0
20241209,152100,0,499,499,499,499,0
20241209,152000,0,499,499,499,499,0
20241209,151900,0,499,499,499,499,0
20241209,151800,0,499,499,499,499,0
20241209,151700,0,499,499,499,499,0
20241209,151600,0,499,499,499,499,0
20241209,151500,0,499,499,499,499,0
20241209,151400,0,499,499,499,499,0
20241209,151300,0,499,499,499,499,0
20241209,151200,0,499,499,499,499,0
20241209,151100,0,499,499,499,499,0
20241209,151000,0,499,499,499,499,0
20241209,150900,0,499,499,499,499,0
20241209,150800,0,499,499,499,499,0
20241209,150700,0,499,499,499,499,0
20241209,150600,0,499,499,499,499,0
20241209,150500,0,499,499,499,499,0
20241209,150400,0,499,499,499,499,0
20241209,150300,0,499,499,499,499,0
20241209,150200,0,499,499,499,499,0
20241209,150100,0,499,499,499,499,0
20241209,150000,0,499,499,499,499,0
20241209,145900,0,499,499,499,499,0
20241209,145800,0,499,499,499,499,0
20241209,145700,0,499,499,499,499,0
20241209,145600,0,499,499,499,499,0
20241209,145500,0,499,499,499,499,0
20241209,145400,0,499,499,499,499,0
20241209,145300,0,499,499,499,499,0
20241209,145200,0,499,499,499,499,0
20241209,145100,0,499,499,499,499,0
20241209,145000,0,499,499,499,499,0
20241209,144900,0,499,499,499,499,0
20241209,144800,0,499,499,499,499,0
20241209,144700,0,499,499,499,499,0
20241209,144600,0,499,499,499,499,0
20241209,144500,0,499,499,499,499,0
20241209,144400,0,499,499,499,499,0
20241209,144300,0,499,499,499,499,0
20241209,144200,0,499,499,499,499,0
20241209,144100,0,499,499,499,499,0
20241209,144000,0,499,499,499,499,0
20241209,143900,0,499,499,499,499,0
20241209,143800,0,499,499,499,499,0
20241209,143700,0,499,499,499,499,0
20241209,143600,0,499,499,499,499,0
20241209,143500,0,499,499,499,499,0
20241209,143400,0,499,499,499,499,0
20241209,143300,0,499,499,499,499,0
20241209,143200,0,499,499,499,499,0
20241209,143100,0,499,499,499,499,0
20241209,143000,0,499,499,499,499,0
20241209,142900,0,499,499,499,499,0
20241209,142800,0,499,499,499,499,0
20241209,142700,0,499,499,499,499,0
20241209,142600,0,499,499,499,499,0
20241209,142500,0,499,499,499,499,0
20241209,142400,0,499,499,499,499,0
20241209,142300,0,499,499,499,499,0
20241209,142200,0,499,499,499,499,0
20241209,142100,0,499,499,499,499,0
20241209,142000,0,499,499,499,499,0
20241209,141900,0,499,499,499,499,0
20241209,141800,0,499,499,499,499,0
20241209,141700,0,499,499,499,499,0
20241209,141600,0,499,499,499,499,0
20241209,141500,0,499,499,499,499,0
20241209,141400,0,499,499,499,499,0
20241209,141300,0,499,499,499,499,0
20241209,141200,0,499,499,499,499,0
20241209,141100,0,499,499,499,499,0
20241209,141000,0,499,499,499,499,0
20241209,140900,0,499,499,499,499,0
20241209,140800,0,499,499,499,499,0
20241209,140700,0,499,499,499,499,0
20241209,140600,0,499,499,499,499,0
20241209,140500,0,499,499,499,499,0
20241209,140400,0,499,499,499,499,0
20241209,140300,0,499,499,499,499,0
20241209,140200,0,499,499,499,499,0
20241209,140100,0,499,499,499,499,0
20241209,140000,0,499,499,499,499,0
20241209,135900,0,499,499,499,499,0
20241209,135800,0,499,499,499,499,0
20241209,135700,0,499,499,499,499,0
20241209,135600,0,499,499,499,499,0
20241209,135500,0,499,499,499,499,0
20241209,135400,0,499,499,499,499,0
20241209,135300,0,499,499,499,499,0
20241209,135200,0,499,499,499,499,0
20241209,135100,0,499,499,499,499,0
20241209,135000,0,499,499,499,499,0
20241209,134900,0,499,499,499,499,0
20241209,134800,0,499,499,499,499,0
20241209,134700,0,499,499,499,499,0
20241209,134600,0,499,499,499,499,0
20241209,134500,0,499,499,499,499,0
20241209,134400,0,499,499,499,499,0
20241209,134300,0,499,499,499,499,0
20241209,134200,0,499,499,499,499,0
20241209,134100,0,499,499,499,499,0
20241209,134000,0,499,499,499,499,0
20241209,133900,0,499,499,499,499,0
20241209,133800,0,499,499,499,499,0
20241209,133700,0,499,499,499,499,0
20241209,133600,0,499,499,499,499,0
20241209,133500,0,499,499,499,499,0
20241209,133400,0,499,499,499,499,0
20241209,133300,0,499,499,499,499,0
20241209,133200,0,499,499,499,499,0
20241209,133100,0,499,499,499,499,0
20241209,133000,0,499,499,499,499,0
20241209,132900,0,499,499,499,499,0
20241209,132800,0,499,499,499,499,0
20241209,132700,0,499,499,499,499,0
20241209,132600,0,499,499,499,499,0
20241209,132500,0,499,499,499,499,0
20241209,132400,0,499,499,499,499,0
20241209,132300,0,499,499,499,499,0
20241209,132200,0,499,499,499,499,0
20241209,132100,0,499,499,499,499,0
20241209,132000,0,499,499,499,499,0
20241209,131900,0,499,499,499,499,0
20241209,131800,0,499,499,499,499,0
20241209,131700,0,499,499,499,499,0
20241209,131600,0,499,499,499,499,0
20241209,131500,0,499,499,499,499,0
20241209,131400,0,499,499,499,499,0
20241209,131300,0,499,499,499,499,0
20241209,131200,0,499,499,499,499,0
20241209,131100,0,499,499,499,499,0
20241209,131000,0,499,499,499,499,0
20241209,130900,0,499,499,499,499,0
20241209,130800,0,499,499,499,499,0
20241209,130700,0,499,499,499,499,0
20241209,130600,0,499,499,499,499,0
20241209,130500,0,499,499,499,499,0
20241209,130400,0,499,499,499,499,0
20241209,130300,0,499,499,499,499,0
20241209,130200,0,499,499,499,499,0
20241209,130100,0,499,499,499,499,0
20241209,130000,0,499,499,499,499,0
20241209,125900,0,499,499,499,499,0
20241209,125800,0,499,499,499,499,0
20241209,125700,0,499,499,499,499,0
20241209,125600,0,499,499,499,499,0
20241209,125500,0,499,499,499,499,0
20241209,125400,0,499,499,499,499,0
20241209,125300,0,499,499,499,499,0
20241209,125200,0,499,499,499,499,0
20241209,125100,0,499,499,499,499,0
20241209,125000,0,499,499,499,499,0
20241209,124900,0,499,499,499,499,0
20241209,124800,0,499,499,499,499,0
20241209,124700,0,499,499,499,499,0
20241209,124600,0,499,499,499,499,0
20241209,124500,0,499,499,499,499,0
20241209,124400,0,499,499,499,499,0
20241209,124300,0,499,499,499,499,0
20241209,124200,0,499,499,499,499,0
20241209,124100,0,499,499,499,499,0
20241209,124000,0,499,499,499,499,0
20241209,123900,0,499,499,499,499,0
20241209,123800,0,499,499,499,499,0
20241209,123700,0,499,499,499,499,0
20241209,123600,0,499,499,499,499,0
20241209,123500,0,499,499,499,499,0
20241209,123400,0,499,499,499,499,0
20241209,123300,0,499,499,499,499,0
20241209,123200,0,499,499,499,499,0
20241209,123100,0,499,499,499,499,0
20241209,123000,0,499,499,499,499,0
20241209,122900,0,499,499,499,499,0
20241209,122800,0,499,499,499,499,0
20241209,122700,0,499,499,499,499,0
20241209,122600,0,499,499,499,499,0
20241209,122500,0,499,499,499,499,0
20241209,122400,0,499,499,499,499,0
20241209,122300,0,499,499,499,499,0
20241209,122200,0,499,499,499,499,0
20241209,122100,0,499,499,499,499,0
20241209,122000,0,499,499,499,499,0
20241209,121900,0,499,499,499,499,0
20241209,121800,0,499,499,499,499,0
20241209,121700,0,499,499,499,499,0
20241209,121600,0,499,499,499,499,0
20241209,121500,0,499,499,499,499,0
20241209,121400,0,499,499,499,499,0
20241209,121300,0,499,499,499,499,0
20241209,121200,0,499,499,499,499,0
20241209,121100,0,499,499,499,499,0
20241209,121000,0,499,499,499,499,0
20241209,120900,0,499,499,499,499,0
20241209,120800,0,499,499,499,499,0
20241209,120700,0,499,499,499,499,0
20241209,120600,0,499,499,499,499,0
20241209,120500,0,499,499,499,499,0
20241209,120400,0,499,499,499,499,0
20241209,120300,0,499,499,499,499,0
20241209,120200,0,499,499,499,499,0
20241209,120100,0,499,499,499,499,0
20241209,120000,0,499,499,499,499,0
20241209,115900,0,499,499,499,499,0
20241209,115800,0,499,499,499,499,0
20241209,115700,0,499,499,499,499,0
20241209,115600,0,499,499,499,499,0
20241209,115500,0,499,499,499,499,0
20241209,115400,0,499,499,499,499,0
20241209,115300,0,499,499,499,499,0
20241209,115200,0,499,499,499,499,0
20241209,115100,0,499,499,499,499,0
20241209,115000,0,499,499,499,499,0
20241209,114900,0,499,499,499,499,0
20241209,114800,0,499,499,499,499,0
20241209,114700,0,499,499,499,499,0
20241209,114600,0,499,499,499,499,0
20241209,114500,0,499,499,499,499,0
20241209,114400,0,499,499,499,499,0
20241209,114300,0,499,499,499,499,0
20241209,114200,0,499,499,499,499,0
20241209,114100,0,499,499,499,499,0
20241209,114000,0,499,499,499,499,0
20241209,113900,0,499,499,499,499,0
20241209,113800,0,499,499,499,499,0
20241209,113700,0,499,499,499,499,0
20241209,113600,0,499,499,499,499,0
20241209,113500,0,499,499,499,499,0
20241209,113400,0,499,499,499,499,0
20241209,113300,0,499,499,499,499,0
20241209,113200,0,499,499,499,499,0
20241209,113100,0,499,499,499,499,0
20241209,113000,0,499,499,499,499,0
20241209,112900,0,499,499,499,499,0
20241209,112800,0,499,499,499,499,0
20241209,112700,0,499,499,499,499,0
20241209,112600,0,499,499,499,499,0
20241209,112500,0,499,499,499,499,0
20241209,112400,0,499,499,499,499,0
20241209,112300,0,499,499,499,499,0
20241209,112200,0,499,499,499,499,0
20241209,112100,0,499,499,499,499,0
20241209,112000,0,499,499,499,499,0
20241209,111900,0,499,499,499,499,0
20241209,111800,0,499,499,499,499,0
20241209,111700,0,499,499,499,499,0
20241209,111600,0,499,499,499,499,0
20241209,111500,0,499,499,499,499,0
20241209,111400,0,499,499,499,499,0
20241209,111300,0,499,499,499,499,0
20241209,111200,0,499,499,499,499,0
20241209,111100,0,499,499,499,499,0
20241209,111000,0,499,499,499,499,0
20241209,110900,0,499,499,499,499,0
20241209,110800,0,499,499,499,499,0
20241209,110700,0,499,499,499,499,0
20241209,110600,0,499,499,499,499,0
20241209,110500,0,499,499,499,499,0
20241209,110400,0,499,499,499,499,0
20241209,110300,0,499,499,499,499,0
20241209,110200,0,499,499,499,499,0
20241209,110100,0,499,499,499,499,0
20241209,110000,0,499,499,499,499,0
20241209,105900,0,499,499,499,499,0
20241209,105800,0,499,499,499,499,0
20241209,105700,0,499,499,499,499,0
20241209,105600,0,499,499,499,499,0
20241209,105500,0,499,499,499,499,0
20241209,105400,0,499,499,499,499,0
20241209,105300,0,499,499,499,499,0
20241209,105200,0,499,499,499,499,0
20241209,105100,0,499,499,499,499,0
20241209,105000,0,499,499,499,499,0
20241209,104900,0,499,499,499,499,0
20241209,104800,0,499,499,499,499,0
20241209,104700,0,499,499,499,499,0
20241209,104600,0,499,499,499,499,0
20241209,104500,0,499,499,499,499,0
20241209,104400,0,499,499,499,499,0
20241209,104300,0,499,499,499,499,0
20241209,104200,0,499,499,499,499,0
20241209,104100,0,499,499,499,499,0
20241209,104000,0,499,499,499,499,0
20241209,103900,0,499,499,499,499,0
20241209,103800,0,499,499,499,499,0
20241209,103700,0,499,499,499,499,0
20241209,103600,0,499,499,499,499,0
20241209,103500,0,499,499,499,499,0
20241209,103400,0,499,499,499,499,0
20241209,103300,0,499,499,499,499,0
20241209,103200,0,499,499,499,499,0
20241209,103100,0,499,499,499,499,0
20241209,103000,0,499,499,499,499,0
20241209,102900,0,499,499,499,499,0
20241209,102800,0,499,499,499,499,0
20241209,102700,0,499,499,499,499,0
20241209,102600,0,499,499,499,499,0
20241209,102500,0,499,499,499,499,0
20241209,102400,0,499,499,499,499,0
20241209,102300,0,499,499,499,499,0
20241209,102200,0,499,499,499,499,0
20241209,102100,0,499,499,499,499,0
20241209,102000,0,499,499,499,499,0
20241209,101900,0,499,499,499,499,0
20241209,101800,0,499,499,499,499,0
20241209,101700,0,499,499,499,499,0
20241209,101600,0,499,499,499,499,0
20241209,101500,0,499,499,499,499,0
20241209,101400,0,499,499,499,499,0
20241209,101300,0,499,499,499,499,0
20241209,101200,0,499,499,499,499,0
20241209,101100,0,499,499,499,499,0
20241209,101000,0,499,499,499,499,0
20241209,100900,0,499,499,499,499,0
20241209,100800,0,499,499,499,499,0
20241209,100700,0,499,499,499,499,0
20241209,100600,0,499,499,499,499,0
20241209,100500,0,499,499,499,499,0
20241209,100400,0,499,499,499,499,0
20241209,100300,0,499,499,499,499,0
20241209,100200,0,499,499,499,499,0
20241209,100100,0,499,499,499,499,0
20241209,100000,0,499,499,499,499,0
20241209,095900,0,499,499,499,499,0
20241209,095800,0,499,499,499,499,0
20241209,095700,0,499,499,499,499,0
20241209,095600,0,499,499,499,499,0
20241209,095500,0,499,499,499,499,0
20241209,095400,0,499,499,499,499,0
20241209,095300,0,499,499,499,499,0
20241209,095200,0,499,499,499,499,0
20241209,095100,0,499,499,499,499,0
20241209,095000,0,499,499,499,499,0
20241209,094900,0,499,499,499,499,0
20241209,094800,0,499,499,499,499,0
20241209,094700,0,499,499,499,499,0
20241209,094600,0,499,499,499,499,0
20241209,094500,0,499,499,499,499,0
20241209,094400,0,499,499,499,499,0
20241209,094300,0,499,499,499,499,0
20241209,094200,0,499,499,499,499,0
20241209,094100,0,499,499,499,499,0
20241209,094000,0,499,499,499,499,0
20241209,093900,0,499,499,499,499,0
20241209,093800,0,499,499,499,499,0
20241209,093700,0,499,499,499,499,0
20241209,093600,0,499,499,499,499,0
20241209,093500,0,499,499,499,499,0
20241209,093400,0,499,499,499,499,0
20241209,093300,0,499,499,499,499,0
20241209,093200,0,499,499,499,499,0
20241209,093100,0,499,499,499,499,0
20241209,093000,0,499,499,499,499,0
20241209,092900,0,499,499,499,499,0
20241209,092800,0,499,499,499,499,0
20241209,092700,0,499,499,499,499,0
20241209,092600,0,499,499,499,499,0
20241209,092500,0,499,499,499,499,0
20241209,092400,0,499,499,499,499,0
20241209,092300,0,499,499,499,499,0
20241209,092200,0,499,499,499,499,0
20241209,092100,0,499,499,499,499,0
20241209,092000,0,499,499,499,499,0
20241209,091900,0,499,499,499,499,0
20241209,091800,0,499,499,499,499,0
20241209,091700,0,499,499,499,499,0
20241209,091600,0,499,499,499,499,0
20241209,091500,0,499,499,499,499,0
20241209,091400,0,499,499,499,499,0
20241209,091300,0,499,499,499,499,0
20241209,091200,0,499,499,499,499,0
20241209,091100,0,499,499,499,499,0
20241209,091000,0,499,499,499,499,0
20241209,090900,0,499,499,499,499,0
20241209,090800,0,499,499,499,499,0
20241209,090700,0,499,499,499,499,0
20241209,090600,0,499,499,499,499,0
20241209,090500,0,499,499,499,499,0
20241209,090400,0,499,499,499,499,0
20241209,090300,0,499,499,499,499,0
20241209,090200,0,499,499,499,499,0
20241209,090100,0,499,499,499,499,0
20241209,090000,0,499,499,499,499,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 204800 0 499 499 499 499 0
3 20241209 204700 0 499 499 499 499 0
4 20241209 204600 0 499 499 499 499 0
5 20241209 204500 0 499 499 499 499 0
6 20241209 204400 0 499 499 499 499 0
7 20241209 204300 0 499 499 499 499 0
8 20241209 204200 0 499 499 499 499 0
9 20241209 204100 0 499 499 499 499 0
10 20241209 204000 0 499 499 499 499 0
11 20241209 203900 0 499 499 499 499 0
12 20241209 203800 0 499 499 499 499 0
13 20241209 203700 0 499 499 499 499 0
14 20241209 203600 0 499 499 499 499 0
15 20241209 203500 0 499 499 499 499 0
16 20241209 203400 0 499 499 499 499 0
17 20241209 203300 0 499 499 499 499 0
18 20241209 203200 0 499 499 499 499 0
19 20241209 203100 0 499 499 499 499 0
20 20241209 203000 0 499 499 499 499 0
21 20241209 202900 0 499 499 499 499 0
22 20241209 202800 0 499 499 499 499 0
23 20241209 202700 0 499 499 499 499 0
24 20241209 202600 0 499 499 499 499 0
25 20241209 202500 0 499 499 499 499 0
26 20241209 202400 0 499 499 499 499 0
27 20241209 202300 0 499 499 499 499 0
28 20241209 202200 0 499 499 499 499 0
29 20241209 202100 0 499 499 499 499 0
30 20241209 202000 0 499 499 499 499 0
31 20241209 201900 0 499 499 499 499 0
32 20241209 201800 0 499 499 499 499 0
33 20241209 201700 0 499 499 499 499 0
34 20241209 201600 0 499 499 499 499 0
35 20241209 201500 0 499 499 499 499 0
36 20241209 201400 0 499 499 499 499 0
37 20241209 201300 0 499 499 499 499 0
38 20241209 201200 0 499 499 499 499 0
39 20241209 201100 0 499 499 499 499 0
40 20241209 201000 0 499 499 499 499 0
41 20241209 200900 0 499 499 499 499 0
42 20241209 200800 0 499 499 499 499 0
43 20241209 200700 0 499 499 499 499 0
44 20241209 200600 0 499 499 499 499 0
45 20241209 200500 0 499 499 499 499 0
46 20241209 200400 0 499 499 499 499 0
47 20241209 200300 0 499 499 499 499 0
48 20241209 200200 0 499 499 499 499 0
49 20241209 200100 0 499 499 499 499 0
50 20241209 200000 0 499 499 499 499 0
51 20241209 195900 0 499 499 499 499 0
52 20241209 195800 0 499 499 499 499 0
53 20241209 195700 0 499 499 499 499 0
54 20241209 195600 0 499 499 499 499 0
55 20241209 195500 0 499 499 499 499 0
56 20241209 195400 0 499 499 499 499 0
57 20241209 195300 0 499 499 499 499 0
58 20241209 195200 0 499 499 499 499 0
59 20241209 195100 0 499 499 499 499 0
60 20241209 195000 0 499 499 499 499 0
61 20241209 194900 0 499 499 499 499 0
62 20241209 194800 0 499 499 499 499 0
63 20241209 194700 0 499 499 499 499 0
64 20241209 194600 0 499 499 499 499 0
65 20241209 194500 0 499 499 499 499 0
66 20241209 194400 0 499 499 499 499 0
67 20241209 194300 0 499 499 499 499 0
68 20241209 194200 0 499 499 499 499 0
69 20241209 194100 0 499 499 499 499 0
70 20241209 194000 0 499 499 499 499 0
71 20241209 193900 0 499 499 499 499 0
72 20241209 193800 0 499 499 499 499 0
73 20241209 193700 0 499 499 499 499 0
74 20241209 193600 0 499 499 499 499 0
75 20241209 193500 0 499 499 499 499 0
76 20241209 193400 0 499 499 499 499 0
77 20241209 193300 0 499 499 499 499 0
78 20241209 193200 0 499 499 499 499 0
79 20241209 193100 0 499 499 499 499 0
80 20241209 193000 0 499 499 499 499 0
81 20241209 192900 0 499 499 499 499 0
82 20241209 192800 0 499 499 499 499 0
83 20241209 192700 0 499 499 499 499 0
84 20241209 192600 0 499 499 499 499 0
85 20241209 192500 0 499 499 499 499 0
86 20241209 192400 0 499 499 499 499 0
87 20241209 192300 0 499 499 499 499 0
88 20241209 192200 0 499 499 499 499 0
89 20241209 192100 0 499 499 499 499 0
90 20241209 192000 0 499 499 499 499 0
91 20241209 191900 0 499 499 499 499 0
92 20241209 191800 0 499 499 499 499 0
93 20241209 191700 0 499 499 499 499 0
94 20241209 191600 0 499 499 499 499 0
95 20241209 191500 0 499 499 499 499 0
96 20241209 191400 0 499 499 499 499 0
97 20241209 191300 0 499 499 499 499 0
98 20241209 191200 0 499 499 499 499 0
99 20241209 191100 0 499 499 499 499 0
100 20241209 191000 0 499 499 499 499 0
101 20241209 190900 0 499 499 499 499 0
102 20241209 190800 0 499 499 499 499 0
103 20241209 190700 0 499 499 499 499 0
104 20241209 190600 0 499 499 499 499 0
105 20241209 190500 0 499 499 499 499 0
106 20241209 190400 0 499 499 499 499 0
107 20241209 190300 0 499 499 499 499 0
108 20241209 190200 0 499 499 499 499 0
109 20241209 190100 0 499 499 499 499 0
110 20241209 190000 0 499 499 499 499 0
111 20241209 185900 0 499 499 499 499 0
112 20241209 185800 0 499 499 499 499 0
113 20241209 185700 0 499 499 499 499 0
114 20241209 185600 0 499 499 499 499 0
115 20241209 185500 0 499 499 499 499 0
116 20241209 185400 0 499 499 499 499 0
117 20241209 185300 0 499 499 499 499 0
118 20241209 185200 0 499 499 499 499 0
119 20241209 185100 0 499 499 499 499 0
120 20241209 185000 0 499 499 499 499 0
121 20241209 184900 0 499 499 499 499 0
122 20241209 184800 0 499 499 499 499 0
123 20241209 184700 0 499 499 499 499 0
124 20241209 184600 0 499 499 499 499 0
125 20241209 184500 0 499 499 499 499 0
126 20241209 184400 0 499 499 499 499 0
127 20241209 184300 0 499 499 499 499 0
128 20241209 184200 0 499 499 499 499 0
129 20241209 184100 0 499 499 499 499 0
130 20241209 184000 0 499 499 499 499 0
131 20241209 183900 0 499 499 499 499 0
132 20241209 183800 0 499 499 499 499 0
133 20241209 183700 0 499 499 499 499 0
134 20241209 183600 0 499 499 499 499 0
135 20241209 183500 0 499 499 499 499 0
136 20241209 183400 0 499 499 499 499 0
137 20241209 183300 0 499 499 499 499 0
138 20241209 183200 0 499 499 499 499 0
139 20241209 183100 0 499 499 499 499 0
140 20241209 183000 0 499 499 499 499 0
141 20241209 182900 0 499 499 499 499 0
142 20241209 182800 0 499 499 499 499 0
143 20241209 182700 0 499 499 499 499 0
144 20241209 182600 0 499 499 499 499 0
145 20241209 182500 0 499 499 499 499 0
146 20241209 182400 0 499 499 499 499 0
147 20241209 182300 0 499 499 499 499 0
148 20241209 182200 0 499 499 499 499 0
149 20241209 182100 0 499 499 499 499 0
150 20241209 182000 0 499 499 499 499 0
151 20241209 181900 0 499 499 499 499 0
152 20241209 181800 0 499 499 499 499 0
153 20241209 181700 0 499 499 499 499 0
154 20241209 181600 0 499 499 499 499 0
155 20241209 181500 0 499 499 499 499 0
156 20241209 181400 0 499 499 499 499 0
157 20241209 181300 0 499 499 499 499 0
158 20241209 181200 0 499 499 499 499 0
159 20241209 181100 0 499 499 499 499 0
160 20241209 181000 0 499 499 499 499 0
161 20241209 180900 0 499 499 499 499 0
162 20241209 180800 0 499 499 499 499 0
163 20241209 180700 0 499 499 499 499 0
164 20241209 180600 0 499 499 499 499 0
165 20241209 180500 0 499 499 499 499 0
166 20241209 180400 0 499 499 499 499 0
167 20241209 180300 0 499 499 499 499 0
168 20241209 180200 0 499 499 499 499 0
169 20241209 180100 0 499 499 499 499 0
170 20241209 180000 0 499 499 499 499 0
171 20241209 175900 0 499 499 499 499 0
172 20241209 175800 0 499 499 499 499 0
173 20241209 175700 0 499 499 499 499 0
174 20241209 175600 0 499 499 499 499 0
175 20241209 175500 0 499 499 499 499 0
176 20241209 175400 0 499 499 499 499 0
177 20241209 175300 0 499 499 499 499 0
178 20241209 175200 0 499 499 499 499 0
179 20241209 175100 0 499 499 499 499 0
180 20241209 175000 0 499 499 499 499 0
181 20241209 174900 0 499 499 499 499 0
182 20241209 174800 0 499 499 499 499 0
183 20241209 174700 0 499 499 499 499 0
184 20241209 174600 0 499 499 499 499 0
185 20241209 174500 0 499 499 499 499 0
186 20241209 174400 0 499 499 499 499 0
187 20241209 174300 0 499 499 499 499 0
188 20241209 174200 0 499 499 499 499 0
189 20241209 174100 0 499 499 499 499 0
190 20241209 174000 0 499 499 499 499 0
191 20241209 173900 0 499 499 499 499 0
192 20241209 173800 0 499 499 499 499 0
193 20241209 173700 0 499 499 499 499 0
194 20241209 173600 0 499 499 499 499 0
195 20241209 173500 0 499 499 499 499 0
196 20241209 173400 0 499 499 499 499 0
197 20241209 173300 0 499 499 499 499 0
198 20241209 173200 0 499 499 499 499 0
199 20241209 173100 0 499 499 499 499 0
200 20241209 173000 0 499 499 499 499 0
201 20241209 172900 0 499 499 499 499 0
202 20241209 172800 0 499 499 499 499 0
203 20241209 172700 0 499 499 499 499 0
204 20241209 172600 0 499 499 499 499 0
205 20241209 172500 0 499 499 499 499 0
206 20241209 172400 0 499 499 499 499 0
207 20241209 172300 0 499 499 499 499 0
208 20241209 172200 0 499 499 499 499 0
209 20241209 172100 0 499 499 499 499 0
210 20241209 172000 0 499 499 499 499 0
211 20241209 171900 0 499 499 499 499 0
212 20241209 171800 0 499 499 499 499 0
213 20241209 171700 0 499 499 499 499 0
214 20241209 171600 0 499 499 499 499 0
215 20241209 171500 0 499 499 499 499 0
216 20241209 171400 0 499 499 499 499 0
217 20241209 171300 0 499 499 499 499 0
218 20241209 171200 0 499 499 499 499 0
219 20241209 171100 0 499 499 499 499 0
220 20241209 171000 0 499 499 499 499 0
221 20241209 170900 0 499 499 499 499 0
222 20241209 170800 0 499 499 499 499 0
223 20241209 170700 0 499 499 499 499 0
224 20241209 170600 0 499 499 499 499 0
225 20241209 170500 0 499 499 499 499 0
226 20241209 170400 0 499 499 499 499 0
227 20241209 170300 0 499 499 499 499 0
228 20241209 170200 0 499 499 499 499 0
229 20241209 170100 0 499 499 499 499 0
230 20241209 170000 0 499 499 499 499 0
231 20241209 165900 0 499 499 499 499 0
232 20241209 165800 0 499 499 499 499 0
233 20241209 165700 0 499 499 499 499 0
234 20241209 165600 0 499 499 499 499 0
235 20241209 165500 0 499 499 499 499 0
236 20241209 165400 0 499 499 499 499 0
237 20241209 165300 0 499 499 499 499 0
238 20241209 165200 0 499 499 499 499 0
239 20241209 165100 0 499 499 499 499 0
240 20241209 165000 0 499 499 499 499 0
241 20241209 164900 0 499 499 499 499 0
242 20241209 164800 0 499 499 499 499 0
243 20241209 164700 0 499 499 499 499 0
244 20241209 164600 0 499 499 499 499 0
245 20241209 164500 0 499 499 499 499 0
246 20241209 164400 0 499 499 499 499 0
247 20241209 164300 0 499 499 499 499 0
248 20241209 164200 0 499 499 499 499 0
249 20241209 164100 0 499 499 499 499 0
250 20241209 164000 0 499 499 499 499 0
251 20241209 163900 0 499 499 499 499 0
252 20241209 163800 0 499 499 499 499 0
253 20241209 163700 0 499 499 499 499 0
254 20241209 163600 0 499 499 499 499 0
255 20241209 163500 0 499 499 499 499 0
256 20241209 163400 0 499 499 499 499 0
257 20241209 163300 0 499 499 499 499 0
258 20241209 163200 0 499 499 499 499 0
259 20241209 163100 0 499 499 499 499 0
260 20241209 163000 0 499 499 499 499 0
261 20241209 162900 0 499 499 499 499 0
262 20241209 162800 0 499 499 499 499 0
263 20241209 162700 0 499 499 499 499 0
264 20241209 162600 0 499 499 499 499 0
265 20241209 162500 0 499 499 499 499 0
266 20241209 162400 0 499 499 499 499 0
267 20241209 162300 0 499 499 499 499 0
268 20241209 162200 0 499 499 499 499 0
269 20241209 162100 0 499 499 499 499 0
270 20241209 162000 0 499 499 499 499 0
271 20241209 161900 0 499 499 499 499 0
272 20241209 161800 0 499 499 499 499 0
273 20241209 161700 0 499 499 499 499 0
274 20241209 161600 0 499 499 499 499 0
275 20241209 161500 0 499 499 499 499 0
276 20241209 161400 0 499 499 499 499 0
277 20241209 161300 0 499 499 499 499 0
278 20241209 161200 0 499 499 499 499 0
279 20241209 161100 0 499 499 499 499 0
280 20241209 161000 0 499 499 499 499 0
281 20241209 160900 0 499 499 499 499 0
282 20241209 160800 0 499 499 499 499 0
283 20241209 160700 0 499 499 499 499 0
284 20241209 160600 0 499 499 499 499 0
285 20241209 160500 0 499 499 499 499 0
286 20241209 160400 0 499 499 499 499 0
287 20241209 160300 0 499 499 499 499 0
288 20241209 160200 0 499 499 499 499 0
289 20241209 160100 0 499 499 499 499 0
290 20241209 160000 0 499 499 499 499 0
291 20241209 155900 0 499 499 499 499 0
292 20241209 155800 0 499 499 499 499 0
293 20241209 155700 0 499 499 499 499 0
294 20241209 155600 0 499 499 499 499 0
295 20241209 155500 0 499 499 499 499 0
296 20241209 155400 0 499 499 499 499 0
297 20241209 155300 0 499 499 499 499 0
298 20241209 155200 0 499 499 499 499 0
299 20241209 155100 0 499 499 499 499 0
300 20241209 155000 0 499 499 499 499 0
301 20241209 154900 0 499 499 499 499 0
302 20241209 154800 0 499 499 499 499 0
303 20241209 154700 0 499 499 499 499 0
304 20241209 154600 0 499 499 499 499 0
305 20241209 154500 0 499 499 499 499 0
306 20241209 154400 0 499 499 499 499 0
307 20241209 154300 0 499 499 499 499 0
308 20241209 154200 0 499 499 499 499 0
309 20241209 154100 0 499 499 499 499 0
310 20241209 154000 0 499 499 499 499 0
311 20241209 153900 0 499 499 499 499 0
312 20241209 153800 0 499 499 499 499 0
313 20241209 153700 0 499 499 499 499 0
314 20241209 153600 0 499 499 499 499 0
315 20241209 153500 0 499 499 499 499 0
316 20241209 153400 0 499 499 499 499 0
317 20241209 153300 0 499 499 499 499 0
318 20241209 153200 0 499 499 499 499 0
319 20241209 153100 0 499 499 499 499 0
320 20241209 153000 0 499 499 499 499 0
321 20241209 152900 0 499 499 499 499 0
322 20241209 152800 0 499 499 499 499 0
323 20241209 152700 0 499 499 499 499 0
324 20241209 152600 0 499 499 499 499 0
325 20241209 152500 0 499 499 499 499 0
326 20241209 152400 0 499 499 499 499 0
327 20241209 152300 0 499 499 499 499 0
328 20241209 152200 0 499 499 499 499 0
329 20241209 152100 0 499 499 499 499 0
330 20241209 152000 0 499 499 499 499 0
331 20241209 151900 0 499 499 499 499 0
332 20241209 151800 0 499 499 499 499 0
333 20241209 151700 0 499 499 499 499 0
334 20241209 151600 0 499 499 499 499 0
335 20241209 151500 0 499 499 499 499 0
336 20241209 151400 0 499 499 499 499 0
337 20241209 151300 0 499 499 499 499 0
338 20241209 151200 0 499 499 499 499 0
339 20241209 151100 0 499 499 499 499 0
340 20241209 151000 0 499 499 499 499 0
341 20241209 150900 0 499 499 499 499 0
342 20241209 150800 0 499 499 499 499 0
343 20241209 150700 0 499 499 499 499 0
344 20241209 150600 0 499 499 499 499 0
345 20241209 150500 0 499 499 499 499 0
346 20241209 150400 0 499 499 499 499 0
347 20241209 150300 0 499 499 499 499 0
348 20241209 150200 0 499 499 499 499 0
349 20241209 150100 0 499 499 499 499 0
350 20241209 150000 0 499 499 499 499 0
351 20241209 145900 0 499 499 499 499 0
352 20241209 145800 0 499 499 499 499 0
353 20241209 145700 0 499 499 499 499 0
354 20241209 145600 0 499 499 499 499 0
355 20241209 145500 0 499 499 499 499 0
356 20241209 145400 0 499 499 499 499 0
357 20241209 145300 0 499 499 499 499 0
358 20241209 145200 0 499 499 499 499 0
359 20241209 145100 0 499 499 499 499 0
360 20241209 145000 0 499 499 499 499 0
361 20241209 144900 0 499 499 499 499 0
362 20241209 144800 0 499 499 499 499 0
363 20241209 144700 0 499 499 499 499 0
364 20241209 144600 0 499 499 499 499 0
365 20241209 144500 0 499 499 499 499 0
366 20241209 144400 0 499 499 499 499 0
367 20241209 144300 0 499 499 499 499 0
368 20241209 144200 0 499 499 499 499 0
369 20241209 144100 0 499 499 499 499 0
370 20241209 144000 0 499 499 499 499 0
371 20241209 143900 0 499 499 499 499 0
372 20241209 143800 0 499 499 499 499 0
373 20241209 143700 0 499 499 499 499 0
374 20241209 143600 0 499 499 499 499 0
375 20241209 143500 0 499 499 499 499 0
376 20241209 143400 0 499 499 499 499 0
377 20241209 143300 0 499 499 499 499 0
378 20241209 143200 0 499 499 499 499 0
379 20241209 143100 0 499 499 499 499 0
380 20241209 143000 0 499 499 499 499 0
381 20241209 142900 0 499 499 499 499 0
382 20241209 142800 0 499 499 499 499 0
383 20241209 142700 0 499 499 499 499 0
384 20241209 142600 0 499 499 499 499 0
385 20241209 142500 0 499 499 499 499 0
386 20241209 142400 0 499 499 499 499 0
387 20241209 142300 0 499 499 499 499 0
388 20241209 142200 0 499 499 499 499 0
389 20241209 142100 0 499 499 499 499 0
390 20241209 142000 0 499 499 499 499 0
391 20241209 141900 0 499 499 499 499 0
392 20241209 141800 0 499 499 499 499 0
393 20241209 141700 0 499 499 499 499 0
394 20241209 141600 0 499 499 499 499 0
395 20241209 141500 0 499 499 499 499 0
396 20241209 141400 0 499 499 499 499 0
397 20241209 141300 0 499 499 499 499 0
398 20241209 141200 0 499 499 499 499 0
399 20241209 141100 0 499 499 499 499 0
400 20241209 141000 0 499 499 499 499 0
401 20241209 140900 0 499 499 499 499 0
402 20241209 140800 0 499 499 499 499 0
403 20241209 140700 0 499 499 499 499 0
404 20241209 140600 0 499 499 499 499 0
405 20241209 140500 0 499 499 499 499 0
406 20241209 140400 0 499 499 499 499 0
407 20241209 140300 0 499 499 499 499 0
408 20241209 140200 0 499 499 499 499 0
409 20241209 140100 0 499 499 499 499 0
410 20241209 140000 0 499 499 499 499 0
411 20241209 135900 0 499 499 499 499 0
412 20241209 135800 0 499 499 499 499 0
413 20241209 135700 0 499 499 499 499 0
414 20241209 135600 0 499 499 499 499 0
415 20241209 135500 0 499 499 499 499 0
416 20241209 135400 0 499 499 499 499 0
417 20241209 135300 0 499 499 499 499 0
418 20241209 135200 0 499 499 499 499 0
419 20241209 135100 0 499 499 499 499 0
420 20241209 135000 0 499 499 499 499 0
421 20241209 134900 0 499 499 499 499 0
422 20241209 134800 0 499 499 499 499 0
423 20241209 134700 0 499 499 499 499 0
424 20241209 134600 0 499 499 499 499 0
425 20241209 134500 0 499 499 499 499 0
426 20241209 134400 0 499 499 499 499 0
427 20241209 134300 0 499 499 499 499 0
428 20241209 134200 0 499 499 499 499 0
429 20241209 134100 0 499 499 499 499 0
430 20241209 134000 0 499 499 499 499 0
431 20241209 133900 0 499 499 499 499 0
432 20241209 133800 0 499 499 499 499 0
433 20241209 133700 0 499 499 499 499 0
434 20241209 133600 0 499 499 499 499 0
435 20241209 133500 0 499 499 499 499 0
436 20241209 133400 0 499 499 499 499 0
437 20241209 133300 0 499 499 499 499 0
438 20241209 133200 0 499 499 499 499 0
439 20241209 133100 0 499 499 499 499 0
440 20241209 133000 0 499 499 499 499 0
441 20241209 132900 0 499 499 499 499 0
442 20241209 132800 0 499 499 499 499 0
443 20241209 132700 0 499 499 499 499 0
444 20241209 132600 0 499 499 499 499 0
445 20241209 132500 0 499 499 499 499 0
446 20241209 132400 0 499 499 499 499 0
447 20241209 132300 0 499 499 499 499 0
448 20241209 132200 0 499 499 499 499 0
449 20241209 132100 0 499 499 499 499 0
450 20241209 132000 0 499 499 499 499 0
451 20241209 131900 0 499 499 499 499 0
452 20241209 131800 0 499 499 499 499 0
453 20241209 131700 0 499 499 499 499 0
454 20241209 131600 0 499 499 499 499 0
455 20241209 131500 0 499 499 499 499 0
456 20241209 131400 0 499 499 499 499 0
457 20241209 131300 0 499 499 499 499 0
458 20241209 131200 0 499 499 499 499 0
459 20241209 131100 0 499 499 499 499 0
460 20241209 131000 0 499 499 499 499 0
461 20241209 130900 0 499 499 499 499 0
462 20241209 130800 0 499 499 499 499 0
463 20241209 130700 0 499 499 499 499 0
464 20241209 130600 0 499 499 499 499 0
465 20241209 130500 0 499 499 499 499 0
466 20241209 130400 0 499 499 499 499 0
467 20241209 130300 0 499 499 499 499 0
468 20241209 130200 0 499 499 499 499 0
469 20241209 130100 0 499 499 499 499 0
470 20241209 130000 0 499 499 499 499 0
471 20241209 125900 0 499 499 499 499 0
472 20241209 125800 0 499 499 499 499 0
473 20241209 125700 0 499 499 499 499 0
474 20241209 125600 0 499 499 499 499 0
475 20241209 125500 0 499 499 499 499 0
476 20241209 125400 0 499 499 499 499 0
477 20241209 125300 0 499 499 499 499 0
478 20241209 125200 0 499 499 499 499 0
479 20241209 125100 0 499 499 499 499 0
480 20241209 125000 0 499 499 499 499 0
481 20241209 124900 0 499 499 499 499 0
482 20241209 124800 0 499 499 499 499 0
483 20241209 124700 0 499 499 499 499 0
484 20241209 124600 0 499 499 499 499 0
485 20241209 124500 0 499 499 499 499 0
486 20241209 124400 0 499 499 499 499 0
487 20241209 124300 0 499 499 499 499 0
488 20241209 124200 0 499 499 499 499 0
489 20241209 124100 0 499 499 499 499 0
490 20241209 124000 0 499 499 499 499 0
491 20241209 123900 0 499 499 499 499 0
492 20241209 123800 0 499 499 499 499 0
493 20241209 123700 0 499 499 499 499 0
494 20241209 123600 0 499 499 499 499 0
495 20241209 123500 0 499 499 499 499 0
496 20241209 123400 0 499 499 499 499 0
497 20241209 123300 0 499 499 499 499 0
498 20241209 123200 0 499 499 499 499 0
499 20241209 123100 0 499 499 499 499 0
500 20241209 123000 0 499 499 499 499 0
501 20241209 122900 0 499 499 499 499 0
502 20241209 122800 0 499 499 499 499 0
503 20241209 122700 0 499 499 499 499 0
504 20241209 122600 0 499 499 499 499 0
505 20241209 122500 0 499 499 499 499 0
506 20241209 122400 0 499 499 499 499 0
507 20241209 122300 0 499 499 499 499 0
508 20241209 122200 0 499 499 499 499 0
509 20241209 122100 0 499 499 499 499 0
510 20241209 122000 0 499 499 499 499 0
511 20241209 121900 0 499 499 499 499 0
512 20241209 121800 0 499 499 499 499 0
513 20241209 121700 0 499 499 499 499 0
514 20241209 121600 0 499 499 499 499 0
515 20241209 121500 0 499 499 499 499 0
516 20241209 121400 0 499 499 499 499 0
517 20241209 121300 0 499 499 499 499 0
518 20241209 121200 0 499 499 499 499 0
519 20241209 121100 0 499 499 499 499 0
520 20241209 121000 0 499 499 499 499 0
521 20241209 120900 0 499 499 499 499 0
522 20241209 120800 0 499 499 499 499 0
523 20241209 120700 0 499 499 499 499 0
524 20241209 120600 0 499 499 499 499 0
525 20241209 120500 0 499 499 499 499 0
526 20241209 120400 0 499 499 499 499 0
527 20241209 120300 0 499 499 499 499 0
528 20241209 120200 0 499 499 499 499 0
529 20241209 120100 0 499 499 499 499 0
530 20241209 120000 0 499 499 499 499 0
531 20241209 115900 0 499 499 499 499 0
532 20241209 115800 0 499 499 499 499 0
533 20241209 115700 0 499 499 499 499 0
534 20241209 115600 0 499 499 499 499 0
535 20241209 115500 0 499 499 499 499 0
536 20241209 115400 0 499 499 499 499 0
537 20241209 115300 0 499 499 499 499 0
538 20241209 115200 0 499 499 499 499 0
539 20241209 115100 0 499 499 499 499 0
540 20241209 115000 0 499 499 499 499 0
541 20241209 114900 0 499 499 499 499 0
542 20241209 114800 0 499 499 499 499 0
543 20241209 114700 0 499 499 499 499 0
544 20241209 114600 0 499 499 499 499 0
545 20241209 114500 0 499 499 499 499 0
546 20241209 114400 0 499 499 499 499 0
547 20241209 114300 0 499 499 499 499 0
548 20241209 114200 0 499 499 499 499 0
549 20241209 114100 0 499 499 499 499 0
550 20241209 114000 0 499 499 499 499 0
551 20241209 113900 0 499 499 499 499 0
552 20241209 113800 0 499 499 499 499 0
553 20241209 113700 0 499 499 499 499 0
554 20241209 113600 0 499 499 499 499 0
555 20241209 113500 0 499 499 499 499 0
556 20241209 113400 0 499 499 499 499 0
557 20241209 113300 0 499 499 499 499 0
558 20241209 113200 0 499 499 499 499 0
559 20241209 113100 0 499 499 499 499 0
560 20241209 113000 0 499 499 499 499 0
561 20241209 112900 0 499 499 499 499 0
562 20241209 112800 0 499 499 499 499 0
563 20241209 112700 0 499 499 499 499 0
564 20241209 112600 0 499 499 499 499 0
565 20241209 112500 0 499 499 499 499 0
566 20241209 112400 0 499 499 499 499 0
567 20241209 112300 0 499 499 499 499 0
568 20241209 112200 0 499 499 499 499 0
569 20241209 112100 0 499 499 499 499 0
570 20241209 112000 0 499 499 499 499 0
571 20241209 111900 0 499 499 499 499 0
572 20241209 111800 0 499 499 499 499 0
573 20241209 111700 0 499 499 499 499 0
574 20241209 111600 0 499 499 499 499 0
575 20241209 111500 0 499 499 499 499 0
576 20241209 111400 0 499 499 499 499 0
577 20241209 111300 0 499 499 499 499 0
578 20241209 111200 0 499 499 499 499 0
579 20241209 111100 0 499 499 499 499 0
580 20241209 111000 0 499 499 499 499 0
581 20241209 110900 0 499 499 499 499 0
582 20241209 110800 0 499 499 499 499 0
583 20241209 110700 0 499 499 499 499 0
584 20241209 110600 0 499 499 499 499 0
585 20241209 110500 0 499 499 499 499 0
586 20241209 110400 0 499 499 499 499 0
587 20241209 110300 0 499 499 499 499 0
588 20241209 110200 0 499 499 499 499 0
589 20241209 110100 0 499 499 499 499 0
590 20241209 110000 0 499 499 499 499 0
591 20241209 105900 0 499 499 499 499 0
592 20241209 105800 0 499 499 499 499 0
593 20241209 105700 0 499 499 499 499 0
594 20241209 105600 0 499 499 499 499 0
595 20241209 105500 0 499 499 499 499 0
596 20241209 105400 0 499 499 499 499 0
597 20241209 105300 0 499 499 499 499 0
598 20241209 105200 0 499 499 499 499 0
599 20241209 105100 0 499 499 499 499 0
600 20241209 105000 0 499 499 499 499 0
601 20241209 104900 0 499 499 499 499 0
602 20241209 104800 0 499 499 499 499 0
603 20241209 104700 0 499 499 499 499 0
604 20241209 104600 0 499 499 499 499 0
605 20241209 104500 0 499 499 499 499 0
606 20241209 104400 0 499 499 499 499 0
607 20241209 104300 0 499 499 499 499 0
608 20241209 104200 0 499 499 499 499 0
609 20241209 104100 0 499 499 499 499 0
610 20241209 104000 0 499 499 499 499 0
611 20241209 103900 0 499 499 499 499 0
612 20241209 103800 0 499 499 499 499 0
613 20241209 103700 0 499 499 499 499 0
614 20241209 103600 0 499 499 499 499 0
615 20241209 103500 0 499 499 499 499 0
616 20241209 103400 0 499 499 499 499 0
617 20241209 103300 0 499 499 499 499 0
618 20241209 103200 0 499 499 499 499 0
619 20241209 103100 0 499 499 499 499 0
620 20241209 103000 0 499 499 499 499 0
621 20241209 102900 0 499 499 499 499 0
622 20241209 102800 0 499 499 499 499 0
623 20241209 102700 0 499 499 499 499 0
624 20241209 102600 0 499 499 499 499 0
625 20241209 102500 0 499 499 499 499 0
626 20241209 102400 0 499 499 499 499 0
627 20241209 102300 0 499 499 499 499 0
628 20241209 102200 0 499 499 499 499 0
629 20241209 102100 0 499 499 499 499 0
630 20241209 102000 0 499 499 499 499 0
631 20241209 101900 0 499 499 499 499 0
632 20241209 101800 0 499 499 499 499 0
633 20241209 101700 0 499 499 499 499 0
634 20241209 101600 0 499 499 499 499 0
635 20241209 101500 0 499 499 499 499 0
636 20241209 101400 0 499 499 499 499 0
637 20241209 101300 0 499 499 499 499 0
638 20241209 101200 0 499 499 499 499 0
639 20241209 101100 0 499 499 499 499 0
640 20241209 101000 0 499 499 499 499 0
641 20241209 100900 0 499 499 499 499 0
642 20241209 100800 0 499 499 499 499 0
643 20241209 100700 0 499 499 499 499 0
644 20241209 100600 0 499 499 499 499 0
645 20241209 100500 0 499 499 499 499 0
646 20241209 100400 0 499 499 499 499 0
647 20241209 100300 0 499 499 499 499 0
648 20241209 100200 0 499 499 499 499 0
649 20241209 100100 0 499 499 499 499 0
650 20241209 100000 0 499 499 499 499 0
651 20241209 095900 0 499 499 499 499 0
652 20241209 095800 0 499 499 499 499 0
653 20241209 095700 0 499 499 499 499 0
654 20241209 095600 0 499 499 499 499 0
655 20241209 095500 0 499 499 499 499 0
656 20241209 095400 0 499 499 499 499 0
657 20241209 095300 0 499 499 499 499 0
658 20241209 095200 0 499 499 499 499 0
659 20241209 095100 0 499 499 499 499 0
660 20241209 095000 0 499 499 499 499 0
661 20241209 094900 0 499 499 499 499 0
662 20241209 094800 0 499 499 499 499 0
663 20241209 094700 0 499 499 499 499 0
664 20241209 094600 0 499 499 499 499 0
665 20241209 094500 0 499 499 499 499 0
666 20241209 094400 0 499 499 499 499 0
667 20241209 094300 0 499 499 499 499 0
668 20241209 094200 0 499 499 499 499 0
669 20241209 094100 0 499 499 499 499 0
670 20241209 094000 0 499 499 499 499 0
671 20241209 093900 0 499 499 499 499 0
672 20241209 093800 0 499 499 499 499 0
673 20241209 093700 0 499 499 499 499 0
674 20241209 093600 0 499 499 499 499 0
675 20241209 093500 0 499 499 499 499 0
676 20241209 093400 0 499 499 499 499 0
677 20241209 093300 0 499 499 499 499 0
678 20241209 093200 0 499 499 499 499 0
679 20241209 093100 0 499 499 499 499 0
680 20241209 093000 0 499 499 499 499 0
681 20241209 092900 0 499 499 499 499 0
682 20241209 092800 0 499 499 499 499 0
683 20241209 092700 0 499 499 499 499 0
684 20241209 092600 0 499 499 499 499 0
685 20241209 092500 0 499 499 499 499 0
686 20241209 092400 0 499 499 499 499 0
687 20241209 092300 0 499 499 499 499 0
688 20241209 092200 0 499 499 499 499 0
689 20241209 092100 0 499 499 499 499 0
690 20241209 092000 0 499 499 499 499 0
691 20241209 091900 0 499 499 499 499 0
692 20241209 091800 0 499 499 499 499 0
693 20241209 091700 0 499 499 499 499 0
694 20241209 091600 0 499 499 499 499 0
695 20241209 091500 0 499 499 499 499 0
696 20241209 091400 0 499 499 499 499 0
697 20241209 091300 0 499 499 499 499 0
698 20241209 091200 0 499 499 499 499 0
699 20241209 091100 0 499 499 499 499 0
700 20241209 091000 0 499 499 499 499 0
701 20241209 090900 0 499 499 499 499 0
702 20241209 090800 0 499 499 499 499 0
703 20241209 090700 0 499 499 499 499 0
704 20241209 090600 0 499 499 499 499 0
705 20241209 090500 0 499 499 499 499 0
706 20241209 090400 0 499 499 499 499 0
707 20241209 090300 0 499 499 499 499 0
708 20241209 090200 0 499 499 499 499 0
709 20241209 090100 0 499 499 499 499 0
710 20241209 090000 0 499 499 499 499 0