Update 2024-12-09 2940 candle_min
This commit is contained in:
710
217730/min/candle-20241209.csv
Normal file
710
217730/min/candle-20241209.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,204800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,204700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,204000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,203000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,202000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,201700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,201000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,200000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,195000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,194700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,194000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,193000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,192000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,191700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,191000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,190000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,185000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,184700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,184000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,183000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,182000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,181700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,181000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,180000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,175000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,174700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,174000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,173000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,172000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,171700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,171000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,170000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,165000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,164700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,164000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,163000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,162000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,161700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,161000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,160000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,155000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154800,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,154700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,154000,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153900,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153800,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153700,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153600,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153500,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153400,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153300,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153200,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153100,1797698190,1912,1912,1912,1912,0
|
||||
20241209,153000,1797698190,1912,1912,1912,1912,25182
|
||||
20241209,152900,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152800,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152700,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152600,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152500,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152400,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152300,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152200,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152100,1749550206,1920,1920,1920,1920,0
|
||||
20241209,152000,1749550206,1920,1920,1920,1920,0
|
||||
20241209,151900,1749550206,1920,1926,1926,1920,4087
|
||||
20241209,151800,1741695905,1927,1930,1930,1926,1141
|
||||
20241209,151700,1739494632,1930,1930,1931,1930,459
|
||||
20241209,151600,1738608640,1931,1931,1931,1930,1062
|
||||
20241209,151500,1736558161,1932,1925,1932,1925,2538
|
||||
20241209,151400,1731672441,1925,1925,1925,1925,6285
|
||||
20241209,151300,1719573816,1925,1931,1931,1919,797
|
||||
20241209,151200,1718039837,1932,1925,1932,1925,260
|
||||
20241209,151100,1717539267,1939,1939,1939,1939,0
|
||||
20241209,151000,1717539267,1939,1939,1939,1939,0
|
||||
20241209,150900,1717539267,1939,1939,1939,1939,2
|
||||
20241209,150800,1717535389,1930,1939,1939,1930,2531
|
||||
20241209,150700,1712650280,1939,1939,1939,1939,10
|
||||
20241209,150600,1712630890,1939,1919,1939,1919,119
|
||||
20241209,150500,1712402329,1940,1940,1940,1940,0
|
||||
20241209,150400,1712402329,1940,1940,1940,1940,1000
|
||||
20241209,150300,1710462329,1940,1934,1940,1934,1490
|
||||
20241209,150200,1707580663,1916,1932,1934,1916,105
|
||||
20241209,150100,1707379417,1924,1924,1934,1924,8320
|
||||
20241209,150000,1691353891,1912,1920,1920,1912,1459
|
||||
20241209,145900,1688559918,1925,1925,1925,1925,91
|
||||
20241209,145800,1688384743,1925,1921,1925,1917,8077
|
||||
20241209,145700,1672890196,1934,1928,1934,1928,7866
|
||||
20241209,145600,1657705463,1920,1920,1920,1920,50
|
||||
20241209,145500,1657609463,1929,1919,1929,1919,68
|
||||
20241209,145400,1657478594,1918,1919,1919,1918,600
|
||||
20241209,145300,1656327294,1917,1917,1917,1917,0
|
||||
20241209,145200,1656327294,1917,1920,1920,1917,190
|
||||
20241209,145100,1655962761,1920,1920,1920,1920,0
|
||||
20241209,145000,1655962761,1920,1921,1922,1920,3801
|
||||
20241209,144900,1648663192,1920,1926,1926,1920,4493
|
||||
20241209,144800,1640035492,1926,1929,1929,1922,2598
|
||||
20241209,144700,1635034791,1929,1928,1930,1926,3396
|
||||
20241209,144600,1628489780,1928,1934,1934,1928,2134
|
||||
20241209,144500,1624372270,1931,1931,1931,1931,0
|
||||
20241209,144400,1624372270,1931,1931,1931,1931,18
|
||||
20241209,144300,1624337512,1930,1930,1930,1930,364
|
||||
20241209,144200,1623634992,1930,1932,1932,1930,50
|
||||
20241209,144100,1623538428,1934,1939,1941,1934,1405
|
||||
20241209,144000,1620815426,1934,1934,1934,1934,780
|
||||
20241209,143900,1619306906,1934,1934,1934,1934,0
|
||||
20241209,143800,1619306906,1934,1934,1934,1934,2000
|
||||
20241209,143700,1615438906,1929,1939,1939,1929,8651
|
||||
20241209,143600,1598710173,1939,1941,1941,1939,2
|
||||
20241209,143500,1598706293,1941,1941,1941,1941,20
|
||||
20241209,143400,1598667473,1941,1940,1943,1940,536
|
||||
20241209,143300,1597627097,1939,1939,1939,1939,191
|
||||
20241209,143200,1597256748,1939,1939,1939,1939,100
|
||||
20241209,143100,1597062848,1936,1938,1939,1936,1005
|
||||
20241209,143000,1595117157,1935,1935,1935,1935,230
|
||||
20241209,142900,1594672107,1938,1938,1938,1938,10
|
||||
20241209,142800,1594652727,1938,1938,1938,1938,100
|
||||
20241209,142700,1594458927,1938,1930,1938,1927,5417
|
||||
20241209,142600,1584006396,1931,1932,1932,1930,1769
|
||||
20241209,142500,1580590527,1940,1940,1940,1940,0
|
||||
20241209,142400,1580590527,1940,1939,1940,1939,100
|
||||
20241209,142300,1580396530,1931,1935,1935,1931,207
|
||||
20241209,142200,1579996413,1938,1940,1940,1938,2252
|
||||
20241209,142100,1575628331,1940,1939,1940,1939,43
|
||||
20241209,142000,1575544913,1939,1932,1939,1932,2465
|
||||
20241209,141900,1570771987,1931,1931,1931,1931,936
|
||||
20241209,141800,1568964571,1931,1930,1931,1930,760
|
||||
20241209,141700,1567497706,1930,1920,1930,1920,4793
|
||||
20241209,141600,1558258886,1927,1924,1927,1924,522
|
||||
20241209,141500,1557253649,1923,1920,1923,1920,3969
|
||||
20241209,141400,1549627017,1920,1920,1920,1920,0
|
||||
20241209,141300,1549627017,1920,1920,1920,1920,0
|
||||
20241209,141200,1549627017,1920,1920,1920,1920,1128
|
||||
20241209,141100,1547461257,1920,1920,1920,1920,1000
|
||||
20241209,141000,1545541257,1920,1920,1920,1920,0
|
||||
20241209,140900,1545541257,1920,1920,1920,1920,0
|
||||
20241209,140800,1545541257,1920,1920,1920,1920,21
|
||||
20241209,140700,1545500937,1915,1915,1915,1915,3000
|
||||
20241209,140600,1539755937,1920,1919,1920,1919,165
|
||||
20241209,140500,1539439147,1920,1915,1920,1915,4312
|
||||
20241209,140400,1531181542,1915,1915,1915,1915,0
|
||||
20241209,140300,1531181542,1915,1918,1918,1915,4286
|
||||
20241209,140200,1522967356,1923,1923,1923,1923,0
|
||||
20241209,140100,1522967356,1923,1923,1923,1917,467
|
||||
20241209,140000,1522070437,1923,1923,1923,1923,2
|
||||
20241209,135900,1522066591,1923,1917,1923,1917,600
|
||||
20241209,135800,1520913391,1917,1917,1917,1917,0
|
||||
20241209,135700,1520913391,1917,1924,1924,1917,6
|
||||
20241209,135600,1520901854,1915,1915,1915,1915,100
|
||||
20241209,135500,1520710354,1923,1923,1923,1923,0
|
||||
20241209,135400,1520710354,1923,1915,1923,1915,764
|
||||
20241209,135300,1519244710,1915,1916,1916,1915,406
|
||||
20241209,135200,1518467014,1916,1916,1916,1916,0
|
||||
20241209,135100,1518467014,1916,1916,1916,1916,573
|
||||
20241209,135000,1517369146,1923,1923,1923,1923,5
|
||||
20241209,134900,1517359531,1915,1915,1915,1915,0
|
||||
20241209,134800,1517359531,1915,1916,1916,1915,1000
|
||||
20241209,134700,1515444525,1916,1925,1925,1916,127
|
||||
20241209,134600,1515200833,1925,1925,1925,1925,6
|
||||
20241209,134500,1515189283,1926,1925,1926,1925,2
|
||||
20241209,134400,1515185432,1925,1925,1925,1925,0
|
||||
20241209,134300,1515185432,1925,1925,1925,1925,1713
|
||||
20241209,134200,1511887907,1918,1922,1922,1918,582
|
||||
20241209,134100,1510770197,1921,1915,1921,1915,303
|
||||
20241209,134000,1510189040,1915,1915,1915,1915,1
|
||||
20241209,133900,1510187125,1910,1910,1912,1910,315
|
||||
20241209,133800,1509585473,1910,1910,1910,1910,10
|
||||
20241209,133700,1509566373,1910,1914,1914,1910,6000
|
||||
20241209,133600,1498103055,1914,1914,1914,1914,12
|
||||
20241209,133500,1498080087,1913,1914,1914,1913,1000
|
||||
20241209,133400,1496166187,1913,1917,1917,1913,2847
|
||||
20241209,133300,1490713630,1915,1915,1915,1915,0
|
||||
20241209,133200,1490713630,1915,1915,1915,1915,0
|
||||
20241209,133100,1490713630,1915,1929,1929,1915,6829
|
||||
20241209,133000,1477634292,1917,1930,1930,1917,4195
|
||||
20241209,132900,1469588893,1932,1932,1932,1932,18
|
||||
20241209,132800,1469554117,1932,1932,1932,1932,108
|
||||
20241209,132700,1469345461,1931,1931,1931,1931,217
|
||||
20241209,132600,1468926434,1932,1933,1933,1932,201
|
||||
20241209,132500,1468537902,1933,1933,1933,1933,2513
|
||||
20241209,132400,1463680273,1934,1934,1934,1934,3
|
||||
20241209,132300,1463674471,1934,1933,1934,1933,160
|
||||
20241209,132200,1463365131,1917,1919,1919,1917,1259
|
||||
20241209,132100,1460950288,1920,1923,1923,1920,6476
|
||||
20241209,132000,1448511325,1935,1935,1935,1935,1
|
||||
20241209,131900,1448509390,1936,1936,1936,1936,0
|
||||
20241209,131800,1448509390,1936,1936,1936,1936,4807
|
||||
20241209,131700,1439203038,1936,1924,1936,1923,1701
|
||||
20241209,131600,1435916662,1930,1930,1930,1930,52
|
||||
20241209,131500,1435816302,1932,1925,1932,1925,3445
|
||||
20241209,131400,1429181562,1925,1925,1925,1925,0
|
||||
20241209,131300,1429181562,1925,1925,1925,1925,0
|
||||
20241209,131200,1429181562,1925,1925,1925,1925,400
|
||||
20241209,131100,1428411562,1925,1925,1925,1925,1
|
||||
20241209,131000,1428409637,1930,1936,1936,1930,98
|
||||
20241209,130900,1428220437,1937,1936,1937,1936,222
|
||||
20241209,130800,1427790443,1930,1936,1937,1930,766
|
||||
20241209,130700,1426309356,1938,1938,1938,1938,0
|
||||
20241209,130600,1426309356,1938,1938,1938,1938,1
|
||||
20241209,130500,1426307418,1915,1940,1940,1915,20316
|
||||
20241209,130400,1387217782,1940,1940,1940,1940,9
|
||||
20241209,130300,1387200322,1944,1945,1945,1944,933
|
||||
20241209,130200,1385386170,1945,1945,1945,1945,105
|
||||
20241209,130100,1385181945,1945,1947,1947,1945,45
|
||||
20241209,130000,1385094417,1948,1951,1951,1948,81
|
||||
20241209,125900,1384936539,1931,1931,1931,1931,0
|
||||
20241209,125800,1384936539,1931,1937,1937,1931,1454
|
||||
20241209,125700,1382126174,1955,1956,1956,1936,728
|
||||
20241209,125600,1380710178,1956,1956,1956,1956,10
|
||||
20241209,125500,1380690618,1956,1950,1956,1950,15
|
||||
20241209,125400,1380661289,1956,1941,1956,1941,11
|
||||
20241209,125300,1380639788,1941,1950,1950,1937,1782
|
||||
20241209,125200,1377183599,1953,1949,1957,1944,5046
|
||||
20241209,125100,1367357133,1949,1953,1953,1949,476
|
||||
20241209,125000,1366428368,1967,1967,1967,1967,0
|
||||
20241209,124900,1366428368,1967,1965,1967,1965,300
|
||||
20241209,124800,1365838662,1965,1965,1965,1965,1
|
||||
20241209,124700,1365836697,1965,1965,1965,1965,0
|
||||
20241209,124600,1365836697,1965,1960,1965,1960,5
|
||||
20241209,124500,1365826877,1965,1955,1965,1955,51
|
||||
20241209,124400,1365726672,1960,1965,1965,1960,3842
|
||||
20241209,124300,1358195452,1965,1965,1965,1965,17
|
||||
20241209,124200,1358162047,1965,1965,1965,1965,91
|
||||
20241209,124100,1357983232,1960,1951,1960,1951,2006
|
||||
20241209,124000,1354066156,1949,1949,1949,1949,730
|
||||
20241209,123900,1352643386,1949,1949,1949,1949,0
|
||||
20241209,123800,1352643386,1949,1949,1949,1949,1
|
||||
20241209,123700,1352641437,1949,1950,1950,1949,2128
|
||||
20241209,123600,1348493136,1952,1952,1952,1952,658
|
||||
20241209,123500,1347208720,1952,1951,1952,1951,2280
|
||||
20241209,123400,1342758960,1951,1950,1951,1950,161
|
||||
20241209,123300,1342445009,1950,1948,1950,1948,1764
|
||||
20241209,123200,1339006099,1948,1947,1948,1947,405
|
||||
20241209,123100,1338217218,1947,1947,1947,1947,45
|
||||
20241209,123000,1338129603,1947,1947,1947,1947,216
|
||||
20241209,122900,1337709051,1947,1943,1947,1943,4300
|
||||
20241209,122800,1329339771,1943,1943,1943,1943,5
|
||||
20241209,122700,1329330056,1938,1931,1938,1931,3450
|
||||
20241209,122600,1322646434,1931,1931,1931,1931,1000
|
||||
20241209,122500,1320715434,1935,1935,1935,1935,98
|
||||
20241209,122400,1320525804,1935,1935,1935,1935,11
|
||||
20241209,122300,1320504519,1938,1935,1938,1935,27
|
||||
20241209,122200,1320452244,1934,1941,1941,1934,1167
|
||||
20241209,122100,1318194162,1941,1941,1941,1941,19
|
||||
20241209,122000,1318157283,1941,1941,1941,1941,1000
|
||||
20241209,121900,1316216283,1941,1941,1941,1941,114
|
||||
20241209,121800,1315995009,1941,1930,1941,1930,224
|
||||
20241209,121700,1315561589,1941,1941,1941,1941,4
|
||||
20241209,121600,1315553825,1941,1941,1941,1941,51
|
||||
20241209,121500,1315454834,1941,1941,1941,1941,3
|
||||
20241209,121400,1315449011,1941,1941,1941,1941,0
|
||||
20241209,121300,1315449011,1941,1941,1941,1941,5
|
||||
20241209,121200,1315439306,1943,1944,1944,1943,163
|
||||
20241209,121100,1315122514,1944,1944,1944,1944,13
|
||||
20241209,121000,1315097242,1944,1944,1944,1944,687
|
||||
20241209,120900,1313761714,1946,1923,1946,1923,5
|
||||
20241209,120800,1313752007,1934,1934,1934,1934,63
|
||||
20241209,120700,1313630165,1922,1926,1926,1921,2332
|
||||
20241209,120600,1309149726,1920,1920,1920,1920,0
|
||||
20241209,120500,1309149726,1920,1930,1930,1920,509
|
||||
20241209,120400,1308171736,1920,1951,1951,1920,4501
|
||||
20241209,120300,1299436401,1951,1948,1952,1948,13335
|
||||
20241209,120200,1273431478,1948,1938,1949,1921,8202
|
||||
20241209,120100,1257554317,1938,1919,1938,1919,801
|
||||
20241209,120000,1256017179,1918,1919,1939,1918,1824
|
||||
20241209,115900,1252502985,1919,1930,1935,1919,1219
|
||||
20241209,115800,1250150151,1930,1920,1931,1914,5367
|
||||
20241209,115700,1239826890,1926,1915,1926,1915,1423
|
||||
20241209,115600,1237101834,1915,1915,1915,1915,210
|
||||
20241209,115500,1236699684,1915,1915,1930,1912,13471
|
||||
20241209,115400,1210870626,1913,1919,1927,1912,30840
|
||||
20241209,115300,1151863382,1910,1914,1914,1910,16325
|
||||
20241209,115200,1120660044,1913,1914,1914,1913,4725
|
||||
20241209,115100,1111616414,1912,1919,1919,1912,5200
|
||||
20241209,115000,1101658868,1919,1923,1932,1919,2529
|
||||
20241209,114900,1096797641,1933,1935,1935,1933,6
|
||||
20241209,114800,1096786041,1935,1920,1935,1920,1801
|
||||
20241209,114700,1093328106,1920,1919,1920,1919,233
|
||||
20241209,114600,1092880977,1919,1917,1919,1917,1107
|
||||
20241209,114500,1090757848,1916,1916,1916,1916,0
|
||||
20241209,114400,1090757848,1916,1916,1918,1915,1475
|
||||
20241209,114300,1087931459,1939,1917,1939,1916,701
|
||||
20241209,114200,1086588059,1916,1919,1919,1916,5500
|
||||
20241209,114100,1076042618,1919,1918,1919,1918,567
|
||||
20241209,114000,1074954549,1933,1933,1933,1933,947
|
||||
20241209,113900,1073123998,1916,1917,1933,1916,2495
|
||||
20241209,113800,1068341428,1917,1917,1917,1917,1700
|
||||
20241209,113700,1065082528,1917,1926,1926,1917,6551
|
||||
20241209,113600,1052509475,1940,1927,1940,1923,1647
|
||||
20241209,113500,1049327695,1927,1927,1936,1927,407
|
||||
20241209,113400,1048542497,1927,1927,1927,1927,1027
|
||||
20241209,113300,1046563468,1928,1928,1928,1928,766
|
||||
20241209,113200,1045086620,1928,1931,1931,1928,7589
|
||||
20241209,113100,1030438188,1931,1937,1937,1930,3490
|
||||
20241209,113000,1023694050,1937,1948,1948,1937,7041
|
||||
20241209,112900,1010041874,1948,1948,1953,1948,2964
|
||||
20241209,112800,1004267237,1953,1953,1953,1953,0
|
||||
20241209,112700,1004267237,1953,1953,1953,1953,3
|
||||
20241209,112600,1004261378,1941,1942,1942,1941,3527
|
||||
20241209,112500,997412201,1942,1942,1942,1942,1930
|
||||
20241209,112400,993664141,1942,1942,1942,1942,0
|
||||
20241209,112300,993664141,1942,1942,1942,1942,0
|
||||
20241209,112200,993664141,1942,1942,1942,1942,6
|
||||
20241209,112100,993652489,1943,1943,1943,1943,100
|
||||
20241209,112000,993458189,1942,1942,1942,1942,1861
|
||||
20241209,111900,989844127,1953,1951,1953,1940,4541
|
||||
20241209,111800,981020708,1955,1955,1955,1955,0
|
||||
20241209,111700,981020708,1955,1955,1955,1955,2162
|
||||
20241209,111600,976793998,1953,1955,1955,1953,103
|
||||
20241209,111500,976592833,1955,1947,1956,1947,3131
|
||||
20241209,111400,970469536,1957,1948,1957,1947,5299
|
||||
20241209,111300,960147323,1961,1952,1961,1949,6419
|
||||
20241209,111200,947624634,1952,1953,1953,1952,171
|
||||
20241209,111100,947290841,1961,1951,1961,1951,63
|
||||
20241209,111000,947167918,1951,1951,1951,1951,191
|
||||
20241209,110900,946795277,1952,1956,1956,1952,3429
|
||||
20241209,110800,940094959,1965,1965,1965,1965,3
|
||||
20241209,110700,940089064,1965,1965,1965,1965,250
|
||||
20241209,110600,939597814,1965,1965,1965,1965,304
|
||||
20241209,110500,939000454,1955,1958,1958,1955,2957
|
||||
20241209,110400,933210681,1965,1965,1965,1958,1782
|
||||
20241209,110300,929719523,1965,1955,1965,1955,689
|
||||
20241209,110200,928371018,1955,1955,1955,1955,586
|
||||
20241209,110100,927225388,1958,1958,1958,1958,0
|
||||
20241209,110000,927225388,1958,1953,1958,1952,136
|
||||
20241209,105900,926959836,1953,1950,1953,1950,157
|
||||
20241209,105800,926653227,1953,1950,1953,1947,9267
|
||||
20241209,105700,908584259,1950,1950,1950,1950,112
|
||||
20241209,105600,908365859,1949,1950,1950,1949,1175
|
||||
20241209,105500,906075229,1950,1953,1953,1950,6263
|
||||
20241209,105400,893857063,1953,1960,1960,1953,11170
|
||||
20241209,105300,872012320,1960,1960,1960,1960,0
|
||||
20241209,105200,872012320,1960,1960,1960,1960,0
|
||||
20241209,105100,872012320,1960,1960,1960,1960,0
|
||||
20241209,105000,872012320,1960,1960,1960,1960,650
|
||||
20241209,104900,870738320,1965,1965,1965,1965,86
|
||||
20241209,104800,870569330,1968,1962,1968,1962,51
|
||||
20241209,104700,870468968,1968,1968,1968,1962,1179
|
||||
20241209,104600,868151709,1969,1969,1969,1969,0
|
||||
20241209,104500,868151709,1969,1969,1969,1969,10
|
||||
20241209,104400,868132019,1970,1964,1970,1955,3778
|
||||
20241209,104300,860740287,1964,1960,1964,1960,173
|
||||
20241209,104200,860401099,1960,1960,1960,1959,1055
|
||||
20241209,104100,858333309,1964,1960,1964,1955,11559
|
||||
20241209,104000,835714971,1966,1966,1966,1966,3
|
||||
20241209,103900,835709073,1959,1959,1959,1959,11007
|
||||
20241209,103800,814146360,1959,1959,1959,1958,5716
|
||||
20241209,103700,802951861,1959,1959,1959,1958,864
|
||||
20241209,103600,801259485,1959,1970,1970,1959,5859
|
||||
20241209,103500,789767096,1974,1974,1974,1974,0
|
||||
20241209,103400,789767096,1974,1974,1974,1974,200
|
||||
20241209,103300,789372296,1963,1962,1963,1962,846
|
||||
20241209,103200,787711798,1961,1963,1963,1961,1000
|
||||
20241209,103100,785750098,1969,1969,1969,1969,40
|
||||
20241209,103000,785671338,1969,1960,1969,1960,70
|
||||
20241209,102900,785533688,1960,1960,1960,1960,0
|
||||
20241209,102800,785533688,1960,1963,1963,1960,85
|
||||
20241209,102700,785366998,1963,1963,1963,1963,109
|
||||
20241209,102600,785153031,1963,1957,1963,1955,4129
|
||||
20241209,102500,777076052,1956,1956,1956,1956,2401
|
||||
20241209,102400,772379696,1956,1957,1957,1956,1749
|
||||
20241209,102300,768958549,1957,1960,1960,1957,3092
|
||||
20241209,102200,762902060,1960,1960,1960,1960,70
|
||||
20241209,102100,762764860,1959,1964,1964,1958,9215
|
||||
20241209,102000,744707112,1970,1970,1970,1970,1
|
||||
20241209,101900,744705142,1963,1972,1972,1963,3582
|
||||
20241209,101800,737657695,1972,1975,1975,1972,2963
|
||||
20241209,101700,731808765,1980,1981,1981,1975,66
|
||||
20241209,101600,731678404,1981,1981,1981,1981,11
|
||||
20241209,101500,731656613,1975,1977,1981,1975,1340
|
||||
20241209,101400,729008426,1979,1981,1981,1979,1505
|
||||
20241209,101300,726029025,1975,1975,1981,1972,1605
|
||||
20241209,101200,722862187,1986,1987,1987,1986,51
|
||||
20241209,101100,722760900,1975,1973,1989,1973,321
|
||||
20241209,101000,722127268,1984,1970,1984,1970,7942
|
||||
20241209,100900,706472141,1970,1965,1970,1965,664
|
||||
20241209,100800,705167311,1966,1975,1975,1966,8628
|
||||
20241209,100700,688136044,1983,1983,1983,1983,602
|
||||
20241209,100600,686942278,1984,1984,1984,1984,192
|
||||
20241209,100500,686561350,1984,1989,1989,1965,1011
|
||||
20241209,100400,684569587,1985,1989,1989,1975,159
|
||||
20241209,100300,684253662,1989,1975,1990,1975,2313
|
||||
20241209,100200,679660163,1975,1986,1986,1975,960
|
||||
20241209,100100,677764042,1986,1986,1986,1986,1
|
||||
20241209,100000,677762056,1973,1973,1973,1973,53
|
||||
20241209,095900,677657487,1973,1973,1973,1963,2117
|
||||
20241209,095800,673490539,1987,1970,1988,1970,2127
|
||||
20241209,095700,669297342,1961,1970,1970,1961,311
|
||||
20241209,095600,668687372,1961,1961,1961,1961,0
|
||||
20241209,095500,668687372,1961,1961,1961,1961,5287
|
||||
20241209,095400,658319565,1961,1961,1962,1961,154
|
||||
20241209,095300,658017570,1960,1960,1960,1960,0
|
||||
20241209,095200,658017570,1960,1964,1971,1960,11231
|
||||
20241209,095100,635967123,1971,1963,1971,1963,201
|
||||
20241209,095000,635572456,1971,1971,1971,1971,0
|
||||
20241209,094900,635572456,1971,1971,1971,1971,1693
|
||||
20241209,094800,632235553,1971,1971,1971,1971,12
|
||||
20241209,094700,632211901,1971,1964,1971,1960,7726
|
||||
20241209,094600,617052332,1964,1955,1964,1955,516
|
||||
20241209,094500,616040510,1961,1960,1961,1952,1857
|
||||
20241209,094400,612414296,1955,1960,1969,1955,12959
|
||||
20241209,094300,587045434,1969,1969,1969,1961,5085
|
||||
20241209,094200,577052853,1969,1969,1969,1967,660
|
||||
20241209,094100,575754073,1969,1981,1981,1967,16099
|
||||
20241209,094000,543966047,1981,1981,1981,1981,2900
|
||||
20241209,093900,538221147,1994,1995,1995,1981,2360
|
||||
20241209,093800,533545653,1999,1988,2000,1985,5937
|
||||
20241209,093700,521730115,1988,1981,1988,1981,45
|
||||
20241209,093600,521640830,1988,1988,1988,1985,4410
|
||||
20241209,093500,512873888,1988,1988,1988,1988,870
|
||||
20241209,093400,511144328,1988,1985,1988,1985,2629
|
||||
20241209,093300,505924476,1976,1979,1980,1976,4411
|
||||
20241209,093200,497202913,1979,1981,1988,1979,1974
|
||||
20241209,093100,493293519,1980,1982,1990,1980,2077
|
||||
20241209,093000,489178119,1982,1983,1995,1982,1573
|
||||
20241209,092900,486059218,1984,1985,1995,1983,4491
|
||||
20241209,092800,477149510,1984,1984,1984,1984,2129
|
||||
20241209,092700,472925574,1984,1987,1987,1982,4212
|
||||
20241209,092600,464573829,1987,1980,1988,1980,4713
|
||||
20241209,092500,455219863,1980,1986,1988,1979,6916
|
||||
20241209,092400,441498204,1987,1998,2000,1987,26717
|
||||
20241209,092300,388276185,2000,1996,2000,1996,2202
|
||||
20241209,092200,383880964,2000,1999,2000,1996,2993
|
||||
20241209,092100,377904636,2005,2000,2005,2000,302
|
||||
20241209,092000,377300631,1999,1998,1999,1995,4503
|
||||
20241209,091900,368303132,1999,2010,2010,1995,12742
|
||||
20241209,091800,342826131,2005,2000,2015,2000,2784
|
||||
20241209,091700,337250131,1999,2010,2020,1999,18647
|
||||
20241209,091600,299944275,2020,2010,2020,2005,4455
|
||||
20241209,091500,290970490,2020,2015,2020,2005,6352
|
||||
20241209,091400,278196190,2015,2035,2035,2015,4673
|
||||
20241209,091300,268758425,2035,2020,2035,2020,2180
|
||||
20241209,091200,264340415,2025,2010,2025,2005,4801
|
||||
20241209,091100,254687515,2010,2010,2010,2010,1938
|
||||
20241209,091000,250792135,2010,2030,2030,2010,5074
|
||||
20241209,090900,240549875,2030,2020,2040,2010,2132
|
||||
20241209,090800,236228890,2010,2025,2035,2000,7694
|
||||
20241209,090700,220730305,2000,2015,2015,2000,10320
|
||||
20241209,090600,200075190,2000,2025,2025,2000,15714
|
||||
20241209,090500,168603005,2030,2020,2035,2010,14470
|
||||
20241209,090400,139338175,2020,2040,2040,2010,17563
|
||||
20241209,090300,103754910,2050,2050,2050,2040,1709
|
||||
20241209,090200,100263460,2050,2080,2085,2045,6301
|
||||
20241209,090100,87212885,2065,2040,2085,2040,16818
|
||||
20241209,090000,52521600,2045,2010,2070,2010,20798
|
||||
|
Reference in New Issue
Block a user