ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
224060/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205000,45402660,4005,4005,4005,4005,97
20241209,204900,45402660,4005,4005,4005,4005,0
20241209,204800,45402660,4005,4005,4005,4005,0
20241209,204700,45402660,4005,4005,4005,4005,0
20241209,204600,45402660,4005,4005,4005,4005,0
20241209,204500,45402660,4005,4005,4005,4005,0
20241209,204400,45402660,4005,4005,4005,4005,0
20241209,204300,45402660,4005,4005,4005,4005,0
20241209,204200,45402660,4005,4005,4005,4005,0
20241209,204100,45402660,4005,4005,4005,4005,0
20241209,204000,45402660,4005,4005,4005,4005,0
20241209,203900,45402660,4005,4005,4005,4005,0
20241209,203800,45402660,4005,4005,4005,4005,0
20241209,203700,45402660,4005,4005,4005,4005,0
20241209,203600,45402660,4005,4005,4005,4005,0
20241209,203500,45402660,4005,4005,4005,4005,0
20241209,203400,45402660,4005,4005,4005,4005,0
20241209,203300,45402660,4005,4005,4005,4005,0
20241209,203200,45402660,4005,4005,4005,4005,0
20241209,203100,45402660,4005,4005,4005,4005,0
20241209,203000,45402660,4005,4005,4005,4005,0
20241209,202900,45402660,4005,4005,4005,4005,0
20241209,202800,45402660,4005,4005,4005,4005,0
20241209,202700,45402660,4005,4005,4005,4005,0
20241209,202600,45402660,4005,4005,4005,4005,0
20241209,202500,45402660,4005,4005,4005,4005,0
20241209,202400,45402660,4005,4005,4005,4005,0
20241209,202300,45402660,4005,4005,4005,4005,0
20241209,202200,45402660,4005,4005,4005,4005,0
20241209,202100,45402660,4005,4005,4005,4005,0
20241209,202000,45402660,4005,4005,4005,4005,97
20241209,201900,45402660,4005,4005,4005,4005,0
20241209,201800,45402660,4005,4005,4005,4005,0
20241209,201700,45402660,4005,4005,4005,4005,0
20241209,201600,45402660,4005,4005,4005,4005,0
20241209,201500,45402660,4005,4005,4005,4005,0
20241209,201400,45402660,4005,4005,4005,4005,0
20241209,201300,45402660,4005,4005,4005,4005,0
20241209,201200,45402660,4005,4005,4005,4005,0
20241209,201100,45402660,4005,4005,4005,4005,0
20241209,201000,45402660,4005,4005,4005,4005,0
20241209,200900,45402660,4005,4005,4005,4005,0
20241209,200800,45402660,4005,4005,4005,4005,0
20241209,200700,45402660,4005,4005,4005,4005,0
20241209,200600,45402660,4005,4005,4005,4005,0
20241209,200500,45402660,4005,4005,4005,4005,0
20241209,200400,45402660,4005,4005,4005,4005,0
20241209,200300,45402660,4005,4005,4005,4005,0
20241209,200200,45402660,4005,4005,4005,4005,0
20241209,200100,45402660,4005,4005,4005,4005,0
20241209,200000,45402660,4005,4005,4005,4005,0
20241209,195900,45402660,4005,4005,4005,4005,0
20241209,195800,45402660,4005,4005,4005,4005,0
20241209,195700,45402660,4005,4005,4005,4005,0
20241209,195600,45402660,4005,4005,4005,4005,0
20241209,195500,45402660,4005,4005,4005,4005,0
20241209,195400,45402660,4005,4005,4005,4005,0
20241209,195300,45402660,4005,4005,4005,4005,0
20241209,195200,45402660,4005,4005,4005,4005,0
20241209,195100,45402660,4005,4005,4005,4005,0
20241209,195000,45402660,4005,4005,4005,4005,97
20241209,194900,45402660,4005,4005,4005,4005,0
20241209,194800,45402660,4005,4005,4005,4005,0
20241209,194700,45402660,4005,4005,4005,4005,0
20241209,194600,45402660,4005,4005,4005,4005,0
20241209,194500,45402660,4005,4005,4005,4005,0
20241209,194400,45402660,4005,4005,4005,4005,0
20241209,194300,45402660,4005,4005,4005,4005,0
20241209,194200,45402660,4005,4005,4005,4005,0
20241209,194100,45402660,4005,4005,4005,4005,0
20241209,194000,45402660,4005,4005,4005,4005,0
20241209,193900,45402660,4005,4005,4005,4005,0
20241209,193800,45402660,4005,4005,4005,4005,0
20241209,193700,45402660,4005,4005,4005,4005,0
20241209,193600,45402660,4005,4005,4005,4005,0
20241209,193500,45402660,4005,4005,4005,4005,0
20241209,193400,45402660,4005,4005,4005,4005,0
20241209,193300,45402660,4005,4005,4005,4005,0
20241209,193200,45402660,4005,4005,4005,4005,0
20241209,193100,45402660,4005,4005,4005,4005,0
20241209,193000,45402660,4005,4005,4005,4005,0
20241209,192900,45402660,4005,4005,4005,4005,0
20241209,192800,45402660,4005,4005,4005,4005,0
20241209,192700,45402660,4005,4005,4005,4005,0
20241209,192600,45402660,4005,4005,4005,4005,0
20241209,192500,45402660,4005,4005,4005,4005,0
20241209,192400,45402660,4005,4005,4005,4005,0
20241209,192300,45402660,4005,4005,4005,4005,0
20241209,192200,45402660,4005,4005,4005,4005,0
20241209,192100,45402660,4005,4005,4005,4005,0
20241209,192000,45402660,4005,4005,4005,4005,97
20241209,191900,45402660,4005,4005,4005,4005,0
20241209,191800,45402660,4005,4005,4005,4005,0
20241209,191700,45402660,4005,4005,4005,4005,0
20241209,191600,45402660,4005,4005,4005,4005,0
20241209,191500,45402660,4005,4005,4005,4005,0
20241209,191400,45402660,4005,4005,4005,4005,0
20241209,191300,45402660,4005,4005,4005,4005,0
20241209,191200,45402660,4005,4005,4005,4005,0
20241209,191100,45402660,4005,4005,4005,4005,0
20241209,191000,45402660,4005,4005,4005,4005,0
20241209,190900,45402660,4005,4005,4005,4005,0
20241209,190800,45402660,4005,4005,4005,4005,0
20241209,190700,45402660,4005,4005,4005,4005,0
20241209,190600,45402660,4005,4005,4005,4005,0
20241209,190500,45402660,4005,4005,4005,4005,0
20241209,190400,45402660,4005,4005,4005,4005,0
20241209,190300,45402660,4005,4005,4005,4005,0
20241209,190200,45402660,4005,4005,4005,4005,0
20241209,190100,45402660,4005,4005,4005,4005,0
20241209,190000,45402660,4005,4005,4005,4005,0
20241209,185900,45402660,4005,4005,4005,4005,0
20241209,185800,45402660,4005,4005,4005,4005,0
20241209,185700,45402660,4005,4005,4005,4005,0
20241209,185600,45402660,4005,4005,4005,4005,0
20241209,185500,45402660,4005,4005,4005,4005,0
20241209,185400,45402660,4005,4005,4005,4005,0
20241209,185300,45402660,4005,4005,4005,4005,0
20241209,185200,45402660,4005,4005,4005,4005,0
20241209,185100,45402660,4005,4005,4005,4005,0
20241209,185000,45402660,4005,4005,4005,4005,97
20241209,184900,45402660,4005,4005,4005,4005,0
20241209,184800,45402660,4005,4005,4005,4005,0
20241209,184700,45402660,4005,4005,4005,4005,0
20241209,184600,45402660,4005,4005,4005,4005,0
20241209,184500,45402660,4005,4005,4005,4005,0
20241209,184400,45402660,4005,4005,4005,4005,0
20241209,184300,45402660,4005,4005,4005,4005,0
20241209,184200,45402660,4005,4005,4005,4005,0
20241209,184100,45402660,4005,4005,4005,4005,0
20241209,184000,45402660,4005,4005,4005,4005,0
20241209,183900,45402660,4005,4005,4005,4005,0
20241209,183800,45402660,4005,4005,4005,4005,0
20241209,183700,45402660,4005,4005,4005,4005,0
20241209,183600,45402660,4005,4005,4005,4005,0
20241209,183500,45402660,4005,4005,4005,4005,0
20241209,183400,45402660,4005,4005,4005,4005,0
20241209,183300,45402660,4005,4005,4005,4005,0
20241209,183200,45402660,4005,4005,4005,4005,0
20241209,183100,45402660,4005,4005,4005,4005,0
20241209,183000,45402660,4005,4005,4005,4005,0
20241209,182900,45402660,4005,4005,4005,4005,0
20241209,182800,45402660,4005,4005,4005,4005,0
20241209,182700,45402660,4005,4005,4005,4005,0
20241209,182600,45402660,4005,4005,4005,4005,0
20241209,182500,45402660,4005,4005,4005,4005,0
20241209,182400,45402660,4005,4005,4005,4005,0
20241209,182300,45402660,4005,4005,4005,4005,0
20241209,182200,45402660,4005,4005,4005,4005,0
20241209,182100,45402660,4005,4005,4005,4005,0
20241209,182000,45402660,4005,4005,4005,4005,97
20241209,181900,45402660,4005,4005,4005,4005,0
20241209,181800,45402660,4005,4005,4005,4005,0
20241209,181700,45402660,4005,4005,4005,4005,0
20241209,181600,45402660,4005,4005,4005,4005,0
20241209,181500,45402660,4005,4005,4005,4005,0
20241209,181400,45402660,4005,4005,4005,4005,0
20241209,181300,45402660,4005,4005,4005,4005,0
20241209,181200,45402660,4005,4005,4005,4005,0
20241209,181100,45402660,4005,4005,4005,4005,0
20241209,181000,45402660,4005,4005,4005,4005,0
20241209,180900,45402660,4005,4005,4005,4005,0
20241209,180800,45402660,4005,4005,4005,4005,0
20241209,180700,45402660,4005,4005,4005,4005,0
20241209,180600,45402660,4005,4005,4005,4005,0
20241209,180500,45402660,4005,4005,4005,4005,0
20241209,180400,45402660,4005,4005,4005,4005,0
20241209,180300,45402660,4005,4005,4005,4005,0
20241209,180200,45402660,4005,4005,4005,4005,0
20241209,180100,45402660,4005,4005,4005,4005,0
20241209,180000,45402660,4005,4005,4005,4005,0
20241209,175900,45402660,4005,4005,4005,4005,0
20241209,175800,45402660,4005,4005,4005,4005,0
20241209,175700,45402660,4005,4005,4005,4005,0
20241209,175600,45402660,4005,4005,4005,4005,0
20241209,175500,45402660,4005,4005,4005,4005,0
20241209,175400,45402660,4005,4005,4005,4005,0
20241209,175300,45402660,4005,4005,4005,4005,0
20241209,175200,45402660,4005,4005,4005,4005,0
20241209,175100,45402660,4005,4005,4005,4005,0
20241209,175000,45402660,4005,4005,4005,4005,97
20241209,174900,45402660,4005,4005,4005,4005,0
20241209,174800,45402660,4005,4005,4005,4005,0
20241209,174700,45402660,4005,4005,4005,4005,0
20241209,174600,45402660,4005,4005,4005,4005,0
20241209,174500,45402660,4005,4005,4005,4005,0
20241209,174400,45402660,4005,4005,4005,4005,0
20241209,174300,45402660,4005,4005,4005,4005,0
20241209,174200,45402660,4005,4005,4005,4005,0
20241209,174100,45402660,4005,4005,4005,4005,0
20241209,174000,45402660,4005,4005,4005,4005,0
20241209,173900,45402660,4005,4005,4005,4005,0
20241209,173800,45402660,4005,4005,4005,4005,0
20241209,173700,45402660,4005,4005,4005,4005,0
20241209,173600,45402660,4005,4005,4005,4005,0
20241209,173500,45402660,4005,4005,4005,4005,0
20241209,173400,45402660,4005,4005,4005,4005,0
20241209,173300,45402660,4005,4005,4005,4005,0
20241209,173200,45402660,4005,4005,4005,4005,0
20241209,173100,45402660,4005,4005,4005,4005,0
20241209,173000,45402660,4005,4005,4005,4005,0
20241209,172900,45402660,4005,4005,4005,4005,0
20241209,172800,45402660,4005,4005,4005,4005,0
20241209,172700,45402660,4005,4005,4005,4005,0
20241209,172600,45402660,4005,4005,4005,4005,0
20241209,172500,45402660,4005,4005,4005,4005,0
20241209,172400,45402660,4005,4005,4005,4005,0
20241209,172300,45402660,4005,4005,4005,4005,0
20241209,172200,45402660,4005,4005,4005,4005,0
20241209,172100,45402660,4005,4005,4005,4005,0
20241209,172000,45402660,4005,4005,4005,4005,97
20241209,171900,45402660,4005,4005,4005,4005,0
20241209,171800,45402660,4005,4005,4005,4005,0
20241209,171700,45402660,4005,4005,4005,4005,0
20241209,171600,45402660,4005,4005,4005,4005,0
20241209,171500,45402660,4005,4005,4005,4005,0
20241209,171400,45402660,4005,4005,4005,4005,0
20241209,171300,45402660,4005,4005,4005,4005,0
20241209,171200,45402660,4005,4005,4005,4005,0
20241209,171100,45402660,4005,4005,4005,4005,0
20241209,171000,45402660,4005,4005,4005,4005,0
20241209,170900,45402660,4005,4005,4005,4005,0
20241209,170800,45402660,4005,4005,4005,4005,0
20241209,170700,45402660,4005,4005,4005,4005,0
20241209,170600,45402660,4005,4005,4005,4005,0
20241209,170500,45402660,4005,4005,4005,4005,0
20241209,170400,45402660,4005,4005,4005,4005,0
20241209,170300,45402660,4005,4005,4005,4005,0
20241209,170200,45402660,4005,4005,4005,4005,0
20241209,170100,45402660,4005,4005,4005,4005,0
20241209,170000,45402660,4005,4005,4005,4005,0
20241209,165900,45402660,4005,4005,4005,4005,0
20241209,165800,45402660,4005,4005,4005,4005,0
20241209,165700,45402660,4005,4005,4005,4005,0
20241209,165600,45402660,4005,4005,4005,4005,0
20241209,165500,45402660,4005,4005,4005,4005,0
20241209,165400,45402660,4005,4005,4005,4005,0
20241209,165300,45402660,4005,4005,4005,4005,0
20241209,165200,45402660,4005,4005,4005,4005,0
20241209,165100,45402660,4005,4005,4005,4005,0
20241209,165000,45402660,4005,4005,4005,4005,97
20241209,164900,45402660,4005,4005,4005,4005,0
20241209,164800,45402660,4005,4005,4005,4005,0
20241209,164700,45402660,4005,4005,4005,4005,0
20241209,164600,45402660,4005,4005,4005,4005,0
20241209,164500,45402660,4005,4005,4005,4005,0
20241209,164400,45402660,4005,4005,4005,4005,0
20241209,164300,45402660,4005,4005,4005,4005,0
20241209,164200,45402660,4005,4005,4005,4005,0
20241209,164100,45402660,4005,4005,4005,4005,0
20241209,164000,45402660,4005,4005,4005,4005,0
20241209,163900,45402660,4005,4005,4005,4005,0
20241209,163800,45402660,4005,4005,4005,4005,0
20241209,163700,45402660,4005,4005,4005,4005,0
20241209,163600,45402660,4005,4005,4005,4005,0
20241209,163500,45402660,4005,4005,4005,4005,0
20241209,163400,45402660,4005,4005,4005,4005,0
20241209,163300,45402660,4005,4005,4005,4005,0
20241209,163200,45402660,4005,4005,4005,4005,0
20241209,163100,45402660,4005,4005,4005,4005,0
20241209,163000,45402660,4005,4005,4005,4005,0
20241209,162900,45402660,4005,4005,4005,4005,0
20241209,162800,45402660,4005,4005,4005,4005,0
20241209,162700,45402660,4005,4005,4005,4005,0
20241209,162600,45402660,4005,4005,4005,4005,0
20241209,162500,45402660,4005,4005,4005,4005,0
20241209,162400,45402660,4005,4005,4005,4005,0
20241209,162300,45402660,4005,4005,4005,4005,0
20241209,162200,45402660,4005,4005,4005,4005,0
20241209,162100,45402660,4005,4005,4005,4005,0
20241209,162000,45402660,4005,4005,4005,4005,97
20241209,161900,45402660,4005,4005,4005,4005,0
20241209,161800,45402660,4005,4005,4005,4005,0
20241209,161700,45402660,4005,4005,4005,4005,0
20241209,161600,45402660,4005,4005,4005,4005,0
20241209,161500,45402660,4005,4005,4005,4005,0
20241209,161400,45402660,4005,4005,4005,4005,0
20241209,161300,45402660,4005,4005,4005,4005,0
20241209,161200,45402660,4005,4005,4005,4005,0
20241209,161100,45402660,4005,4005,4005,4005,0
20241209,161000,45402660,4005,4005,4005,4005,0
20241209,160900,45402660,4005,4005,4005,4005,0
20241209,160800,45402660,4005,4005,4005,4005,0
20241209,160700,45402660,4005,4005,4005,4005,0
20241209,160600,45402660,4005,4005,4005,4005,0
20241209,160500,45402660,4005,4005,4005,4005,0
20241209,160400,45402660,4005,4005,4005,4005,0
20241209,160300,45402660,4005,4005,4005,4005,0
20241209,160200,45402660,4005,4005,4005,4005,0
20241209,160100,45402660,4005,4005,4005,4005,0
20241209,160000,45402660,4005,4005,4005,4005,0
20241209,155900,45402660,4005,4005,4005,4005,0
20241209,155800,45402660,4005,4005,4005,4005,0
20241209,155700,45402660,4005,4005,4005,4005,0
20241209,155600,45402660,4005,4005,4005,4005,0
20241209,155500,45402660,4005,4005,4005,4005,0
20241209,155400,45402660,4005,4005,4005,4005,0
20241209,155300,45402660,4005,4005,4005,4005,0
20241209,155200,45402660,4005,4005,4005,4005,0
20241209,155100,45402660,4005,4005,4005,4005,0
20241209,155000,45402660,4005,4005,4005,4005,97
20241209,154900,45402660,4005,4005,4005,4005,0
20241209,154800,45402660,4005,4005,4005,4005,0
20241209,154700,45402660,4005,4005,4005,4005,0
20241209,154600,45402660,4005,4005,4005,4005,0
20241209,154500,45402660,4005,4005,4005,4005,0
20241209,154400,45402660,4005,4005,4005,4005,0
20241209,154300,45402660,4005,4005,4005,4005,0
20241209,154200,45402660,4005,4005,4005,4005,0
20241209,154100,45402660,4005,4005,4005,4005,0
20241209,154000,45402660,4005,4005,4005,4005,0
20241209,153900,45402660,4005,4005,4005,4005,0
20241209,153800,45402660,4005,4005,4005,4005,0
20241209,153700,45402660,4005,4005,4005,4005,0
20241209,153600,45402660,4005,4005,4005,4005,0
20241209,153500,45402660,4005,4005,4005,4005,0
20241209,153400,45402660,4005,4005,4005,4005,0
20241209,153300,45402660,4005,4005,4005,4005,0
20241209,153200,45402660,4005,4005,4005,4005,0
20241209,153100,45402660,4005,4005,4005,4005,0
20241209,153000,45402660,4005,4005,4005,4005,97
20241209,152900,45014175,4050,4050,4050,4050,0
20241209,152800,45014175,4050,4050,4050,4050,0
20241209,152700,45014175,4050,4050,4050,4050,0
20241209,152600,45014175,4050,4050,4050,4050,0
20241209,152500,45014175,4050,4050,4050,4050,0
20241209,152400,45014175,4050,4050,4050,4050,0
20241209,152300,45014175,4050,4050,4050,4050,0
20241209,152200,45014175,4050,4050,4050,4050,0
20241209,152100,45014175,4050,4050,4050,4050,0
20241209,152000,45014175,4050,4050,4050,4050,0
20241209,151900,45014175,4050,4050,4050,4050,0
20241209,151800,45014175,4050,4050,4050,4050,0
20241209,151700,45014175,4050,4050,4050,4050,90
20241209,151600,44649675,4020,4020,4020,4020,0
20241209,151500,44649675,4020,4020,4020,4020,0
20241209,151400,44649675,4020,4020,4020,4020,0
20241209,151300,44649675,4020,4020,4020,4020,0
20241209,151200,44649675,4020,4020,4020,4020,0
20241209,151100,44649675,4020,4020,4020,4020,0
20241209,151000,44649675,4020,4020,4020,4020,0
20241209,150900,44649675,4020,4020,4020,4020,0
20241209,150800,44649675,4020,4020,4020,4020,0
20241209,150700,44649675,4020,4020,4020,4020,0
20241209,150600,44649675,4020,4020,4020,4020,1
20241209,150500,44645655,4050,4050,4050,4050,0
20241209,150400,44645655,4050,4050,4050,4050,0
20241209,150300,44645655,4050,4050,4050,4050,0
20241209,150200,44645655,4050,4050,4050,4050,0
20241209,150100,44645655,4050,4050,4050,4050,0
20241209,150000,44645655,4050,4050,4050,4050,0
20241209,145900,44645655,4050,4050,4050,4050,0
20241209,145800,44645655,4050,4050,4050,4050,0
20241209,145700,44645655,4050,4050,4050,4050,0
20241209,145600,44645655,4050,4050,4050,4050,0
20241209,145500,44645655,4050,4050,4050,4050,0
20241209,145400,44645655,4050,4050,4050,4050,0
20241209,145300,44645655,4050,4050,4050,4050,0
20241209,145200,44645655,4050,4050,4050,4050,0
20241209,145100,44645655,4050,4050,4050,4050,0
20241209,145000,44645655,4050,4050,4050,4050,0
20241209,144900,44645655,4050,4050,4050,4050,0
20241209,144800,44645655,4050,4050,4050,4050,0
20241209,144700,44645655,4050,4050,4050,4050,0
20241209,144600,44645655,4050,4050,4050,4050,1
20241209,144500,44641605,4050,4050,4050,4050,0
20241209,144400,44641605,4050,4050,4050,4050,0
20241209,144300,44641605,4050,4050,4050,4050,0
20241209,144200,44641605,4050,4010,4050,4010,12
20241209,144100,44593325,4070,4070,4070,4070,0
20241209,144000,44593325,4070,4070,4070,4070,0
20241209,143900,44593325,4070,4070,4070,4070,0
20241209,143800,44593325,4070,4070,4070,4070,0
20241209,143700,44593325,4070,4070,4070,4070,0
20241209,143600,44593325,4070,4070,4070,4070,0
20241209,143500,44593325,4070,4070,4070,4070,0
20241209,143400,44593325,4070,4070,4070,4070,0
20241209,143300,44593325,4070,4070,4070,4070,0
20241209,143200,44593325,4070,4070,4070,4070,0
20241209,143100,44593325,4070,4070,4070,4070,0
20241209,143000,44593325,4070,4070,4070,4070,0
20241209,142900,44593325,4070,4070,4070,4070,0
20241209,142800,44593325,4070,4070,4070,4070,0
20241209,142700,44593325,4070,4070,4070,4070,0
20241209,142600,44593325,4070,4070,4070,4070,0
20241209,142500,44593325,4070,4070,4070,4070,0
20241209,142400,44593325,4070,4070,4070,4070,0
20241209,142300,44593325,4070,4070,4070,4070,0
20241209,142200,44593325,4070,4070,4070,4070,0
20241209,142100,44593325,4070,4070,4070,4070,0
20241209,142000,44593325,4070,4070,4070,4070,0
20241209,141900,44593325,4070,4070,4070,4070,0
20241209,141800,44593325,4070,4070,4070,4070,0
20241209,141700,44593325,4070,4070,4070,4070,0
20241209,141600,44593325,4070,4065,4070,4065,3
20241209,141500,44581125,4010,4010,4010,4010,0
20241209,141400,44581125,4010,4010,4010,4010,0
20241209,141300,44581125,4010,4010,4010,4010,0
20241209,141200,44581125,4010,4010,4010,4010,100
20241209,141100,44180125,4070,4070,4070,4070,0
20241209,141000,44180125,4070,4070,4070,4070,0
20241209,140900,44180125,4070,4070,4070,4070,0
20241209,140800,44180125,4070,4070,4070,4070,0
20241209,140700,44180125,4070,4070,4070,4070,0
20241209,140600,44180125,4070,4070,4070,4070,0
20241209,140500,44180125,4070,4070,4070,4070,0
20241209,140400,44180125,4070,4070,4070,4070,0
20241209,140300,44180125,4070,4070,4070,4070,0
20241209,140200,44180125,4070,4070,4070,4070,0
20241209,140100,44180125,4070,4070,4070,4070,0
20241209,140000,44180125,4070,4070,4070,4070,0
20241209,135900,44180125,4070,4070,4070,4070,1
20241209,135800,44176055,4010,4010,4010,4010,0
20241209,135700,44176055,4010,4010,4010,4010,2
20241209,135600,44168035,4070,4070,4070,4070,0
20241209,135500,44168035,4070,4070,4070,4070,0
20241209,135400,44168035,4070,4070,4070,4070,0
20241209,135300,44168035,4070,4070,4070,4070,0
20241209,135200,44168035,4070,4070,4070,4070,0
20241209,135100,44168035,4070,4070,4070,4070,0
20241209,135000,44168035,4070,4070,4070,4070,0
20241209,134900,44168035,4070,4070,4070,4070,0
20241209,134800,44168035,4070,4070,4070,4070,0
20241209,134700,44168035,4070,4070,4070,4070,0
20241209,134600,44168035,4070,4070,4070,4070,0
20241209,134500,44168035,4070,4070,4070,4070,0
20241209,134400,44168035,4070,4070,4070,4070,0
20241209,134300,44168035,4070,4070,4070,4070,0
20241209,134200,44168035,4070,4070,4070,4070,0
20241209,134100,44168035,4070,4070,4070,4070,0
20241209,134000,44168035,4070,4070,4070,4070,0
20241209,133900,44168035,4070,4070,4070,4070,0
20241209,133800,44168035,4070,4070,4070,4070,0
20241209,133700,44168035,4070,4070,4070,4070,0
20241209,133600,44168035,4070,4070,4070,4070,0
20241209,133500,44168035,4070,4070,4070,4070,0
20241209,133400,44168035,4070,4070,4070,4070,0
20241209,133300,44168035,4070,4070,4070,4070,0
20241209,133200,44168035,4070,4070,4070,4070,0
20241209,133100,44168035,4070,4070,4070,4070,0
20241209,133000,44168035,4070,4070,4070,4070,0
20241209,132900,44168035,4070,4070,4070,4070,0
20241209,132800,44168035,4070,4070,4070,4070,0
20241209,132700,44168035,4070,4070,4070,4070,0
20241209,132600,44168035,4070,4070,4070,4070,0
20241209,132500,44168035,4070,4070,4070,4070,101
20241209,132400,43756965,4070,4070,4070,4070,0
20241209,132300,43756965,4070,4070,4070,4070,0
20241209,132200,43756965,4070,4070,4070,4070,0
20241209,132100,43756965,4070,4070,4070,4070,0
20241209,132000,43756965,4070,4070,4070,4070,0
20241209,131900,43756965,4070,4070,4070,4070,0
20241209,131800,43756965,4070,4070,4070,4070,0
20241209,131700,43756965,4070,4070,4070,4070,0
20241209,131600,43756965,4070,4070,4070,4070,0
20241209,131500,43756965,4070,4070,4070,4070,0
20241209,131400,43756965,4070,4070,4070,4070,0
20241209,131300,43756965,4070,4070,4070,4070,0
20241209,131200,43756965,4070,4070,4070,4070,0
20241209,131100,43756965,4070,4070,4070,4070,0
20241209,131000,43756965,4070,4070,4070,4070,0
20241209,130900,43756965,4070,4065,4070,4065,9
20241209,130800,43720375,4065,4065,4065,4065,0
20241209,130700,43720375,4065,4065,4065,4065,0
20241209,130600,43720375,4065,4065,4065,4065,4
20241209,130500,43704115,4070,4065,4070,4065,219
20241209,130400,42813765,4070,4070,4070,4070,0
20241209,130300,42813765,4070,4070,4070,4070,0
20241209,130200,42813765,4070,4070,4070,4070,0
20241209,130100,42813765,4070,4070,4070,4070,0
20241209,130000,42813765,4070,4070,4070,4070,0
20241209,125900,42813765,4070,4070,4070,4070,0
20241209,125800,42813765,4070,4070,4070,4070,0
20241209,125700,42813765,4070,4070,4070,4070,0
20241209,125600,42813765,4070,4070,4070,4070,0
20241209,125500,42813765,4070,4070,4070,4070,1
20241209,125400,42809695,4065,4065,4065,4065,26
20241209,125300,42704005,4065,4065,4065,4065,0
20241209,125200,42704005,4065,4065,4065,4065,0
20241209,125100,42704005,4065,4065,4065,4065,1
20241209,125000,42699940,4065,4065,4065,4065,0
20241209,124900,42699940,4065,4065,4065,4065,0
20241209,124800,42699940,4065,4065,4065,4065,0
20241209,124700,42699940,4065,4065,4065,4065,0
20241209,124600,42699940,4065,4065,4065,4065,0
20241209,124500,42699940,4065,4065,4065,4065,0
20241209,124400,42699940,4065,4065,4065,4065,0
20241209,124300,42699940,4065,4065,4065,4065,0
20241209,124200,42699940,4065,4065,4065,4065,0
20241209,124100,42699940,4065,4065,4065,4065,0
20241209,124000,42699940,4065,4065,4065,4065,0
20241209,123900,42699940,4065,4065,4065,4065,0
20241209,123800,42699940,4065,4065,4065,4065,0
20241209,123700,42699940,4065,4065,4065,4065,0
20241209,123600,42699940,4065,4065,4065,4065,0
20241209,123500,42699940,4065,4065,4065,4065,1
20241209,123400,42695875,3955,3960,3960,3955,28
20241209,123300,42585045,4070,4070,4070,4070,0
20241209,123200,42585045,4070,4070,4070,4070,0
20241209,123100,42585045,4070,4070,4070,4070,0
20241209,123000,42585045,4070,4070,4070,4070,0
20241209,122900,42585045,4070,4070,4070,4070,0
20241209,122800,42585045,4070,4070,4070,4070,0
20241209,122700,42585045,4070,4070,4070,4070,0
20241209,122600,42585045,4070,4070,4070,4070,0
20241209,122500,42585045,4070,4070,4070,4070,0
20241209,122400,42585045,4070,4070,4070,4070,0
20241209,122300,42585045,4070,4070,4070,4070,0
20241209,122200,42585045,4070,4050,4070,4050,514
20241209,122100,40503065,4050,4050,4050,4050,0
20241209,122000,40503065,4050,4050,4050,4050,0
20241209,121900,40503065,4050,4050,4050,4050,0
20241209,121800,40503065,4050,4050,4050,4050,0
20241209,121700,40503065,4050,4050,4050,4050,0
20241209,121600,40503065,4050,4050,4050,4050,0
20241209,121500,40503065,4050,4050,4050,4050,0
20241209,121400,40503065,4050,4050,4050,4050,0
20241209,121300,40503065,4050,4050,4050,4050,0
20241209,121200,40503065,4050,4050,4050,4050,0
20241209,121100,40503065,4050,4050,4050,4050,0
20241209,121000,40503065,4050,4050,4050,4050,0
20241209,120900,40503065,4050,4050,4050,4050,0
20241209,120800,40503065,4050,4050,4050,4050,0
20241209,120700,40503065,4050,4050,4050,4050,0
20241209,120600,40503065,4050,4050,4050,4050,0
20241209,120500,40503065,4050,4050,4050,4050,0
20241209,120400,40503065,4050,4050,4050,4050,0
20241209,120300,40503065,4050,4050,4050,4050,0
20241209,120200,40503065,4050,4040,4050,4040,100
20241209,120100,40098090,3945,3945,3945,3945,0
20241209,120000,40098090,3945,3945,3945,3945,0
20241209,115900,40098090,3945,3945,3945,3945,0
20241209,115800,40098090,3945,3945,3945,3945,0
20241209,115700,40098090,3945,3945,3945,3945,1
20241209,115600,40094145,4070,4070,4070,4070,0
20241209,115500,40094145,4070,4070,4070,4070,0
20241209,115400,40094145,4070,4070,4070,4070,0
20241209,115300,40094145,4070,4070,4070,4070,0
20241209,115200,40094145,4070,4070,4070,4070,0
20241209,115100,40094145,4070,4070,4070,4070,0
20241209,115000,40094145,4070,4070,4070,4070,0
20241209,114900,40094145,4070,4070,4070,4070,0
20241209,114800,40094145,4070,4070,4070,4070,0
20241209,114700,40094145,4070,4070,4070,4070,0
20241209,114600,40094145,4070,4070,4070,4070,0
20241209,114500,40094145,4070,4070,4070,4070,0
20241209,114400,40094145,4070,4070,4070,4070,0
20241209,114300,40094145,4070,4070,4070,4070,0
20241209,114200,40094145,4070,4070,4070,4070,0
20241209,114100,40094145,4070,4070,4070,4070,0
20241209,114000,40094145,4070,4070,4070,4070,0
20241209,113900,40094145,4070,4070,4070,4070,0
20241209,113800,40094145,4070,4070,4070,4070,0
20241209,113700,40094145,4070,4070,4070,4070,0
20241209,113600,40094145,4070,4070,4070,4070,0
20241209,113500,40094145,4070,4070,4070,4070,0
20241209,113400,40094145,4070,4070,4070,4070,0
20241209,113300,40094145,4070,4070,4070,4070,0
20241209,113200,40094145,4070,4070,4070,4070,0
20241209,113100,40094145,4070,4070,4070,4070,0
20241209,113000,40094145,4070,4070,4070,4070,0
20241209,112900,40094145,4070,4070,4070,4070,0
20241209,112800,40094145,4070,4045,4070,4045,71
20241209,112700,39806880,4045,4020,4045,4020,425
20241209,112600,38088380,4015,4015,4015,4015,31
20241209,112500,37963915,4015,4015,4015,4015,0
20241209,112400,37963915,4015,4015,4015,4015,0
20241209,112300,37963915,4015,4015,4015,4015,0
20241209,112200,37963915,4015,4015,4015,4015,0
20241209,112100,37963915,4015,4015,4015,4015,0
20241209,112000,37963915,4015,4015,4015,4015,9
20241209,111900,37927780,3925,3925,3925,3925,0
20241209,111800,37927780,3925,3925,3925,3925,0
20241209,111700,37927780,3925,3925,3925,3925,0
20241209,111600,37927780,3925,3925,3925,3925,0
20241209,111500,37927780,3925,3925,3925,3925,0
20241209,111400,37927780,3925,3925,3925,3925,0
20241209,111300,37927780,3925,3925,3925,3925,0
20241209,111200,37927780,3925,3925,3925,3925,0
20241209,111100,37927780,3925,3925,3925,3925,0
20241209,111000,37927780,3925,3925,3925,3925,0
20241209,110900,37927780,3925,3925,3925,3925,0
20241209,110800,37927780,3925,3930,3930,3925,26
20241209,110700,37825640,3925,3925,3925,3925,0
20241209,110600,37825640,3925,3925,3925,3925,0
20241209,110500,37825640,3925,3925,3925,3925,0
20241209,110400,37825640,3925,3925,3925,3925,44
20241209,110300,37652940,4050,4050,4050,4050,0
20241209,110200,37652940,4050,4050,4050,4050,0
20241209,110100,37652940,4050,4050,4050,4050,0
20241209,110000,37652940,4050,4050,4050,4050,0
20241209,105900,37652940,4050,4050,4050,4050,0
20241209,105800,37652940,4050,4050,4050,4050,0
20241209,105700,37652940,4050,4050,4050,4050,0
20241209,105600,37652940,4050,4050,4050,4050,0
20241209,105500,37652940,4050,4050,4050,4050,0
20241209,105400,37652940,4050,4050,4050,4050,0
20241209,105300,37652940,4050,4050,4050,4050,0
20241209,105200,37652940,4050,4050,4050,4050,0
20241209,105100,37652940,4050,4050,4050,4050,0
20241209,105000,37652940,4050,4050,4050,4050,0
20241209,104900,37652940,4050,4050,4050,4050,0
20241209,104800,37652940,4050,4050,4050,4050,0
20241209,104700,37652940,4050,4050,4050,4050,0
20241209,104600,37652940,4050,4050,4050,4050,0
20241209,104500,37652940,4050,4050,4050,4050,0
20241209,104400,37652940,4050,4050,4050,4050,0
20241209,104300,37652940,4050,4050,4050,4050,0
20241209,104200,37652940,4050,4050,4050,4050,0
20241209,104100,37652940,4050,4050,4050,4050,0
20241209,104000,37652940,4050,3980,4050,3980,261
20241209,103900,36607855,3980,3980,3980,3980,0
20241209,103800,36607855,3980,3980,3980,3980,0
20241209,103700,36607855,3980,3980,3980,3980,0
20241209,103600,36607855,3980,3980,3980,3980,1
20241209,103500,36603875,3890,3890,3890,3890,0
20241209,103400,36603875,3890,3890,3890,3890,0
20241209,103300,36603875,3890,3890,3890,3890,3467
20241209,103200,23117245,3890,3890,3890,3890,0
20241209,103100,23117245,3890,3890,3890,3890,0
20241209,103000,23117245,3890,3890,3890,3890,0
20241209,102900,23117245,3890,3890,3890,3890,0
20241209,102800,23117245,3890,3890,3890,3890,0
20241209,102700,23117245,3890,3890,3890,3890,0
20241209,102600,23117245,3890,3890,3890,3890,0
20241209,102500,23117245,3890,3890,3890,3890,0
20241209,102400,23117245,3890,3890,3890,3890,40
20241209,102300,22961645,3890,3890,3890,3890,0
20241209,102200,22961645,3890,3890,3890,3890,40
20241209,102100,22806045,3890,3890,3890,3890,0
20241209,102000,22806045,3890,3890,3890,3890,250
20241209,101900,21833545,3890,3890,3890,3890,0
20241209,101800,21833545,3890,3890,3890,3890,28
20241209,101700,21724625,3890,3890,3890,3890,4286
20241209,101600,5052085,3890,3890,3890,3890,4
20241209,101500,5036525,3890,3985,3985,3890,178
20241209,101400,4337495,3990,3990,3990,3990,0
20241209,101300,4337495,3990,4010,4010,3990,160
20241209,101200,3699055,4010,4010,4010,4010,200
20241209,101100,2897055,3985,3985,3985,3985,0
20241209,101000,2897055,3985,3985,3985,3985,0
20241209,100900,2897055,3985,3985,3985,3985,0
20241209,100800,2897055,3985,3985,3985,3985,0
20241209,100700,2897055,3985,3985,3985,3985,0
20241209,100600,2897055,3985,3985,3985,3985,0
20241209,100500,2897055,3985,3985,3985,3985,0
20241209,100400,2897055,3985,4000,4000,3985,9
20241209,100300,2861175,4050,4050,4050,4050,0
20241209,100200,2861175,4050,4050,4050,4050,0
20241209,100100,2861175,4050,4050,4050,4050,0
20241209,100000,2861175,4050,4050,4050,4050,0
20241209,095900,2861175,4050,4050,4050,4050,10
20241209,095800,2820675,4050,4050,4050,4050,0
20241209,095700,2820675,4050,4050,4050,4050,0
20241209,095600,2820675,4050,4050,4050,4050,0
20241209,095500,2820675,4050,4050,4050,4050,0
20241209,095400,2820675,4050,4050,4050,4050,0
20241209,095300,2820675,4050,4050,4050,4050,0
20241209,095200,2820675,4050,4050,4050,4050,0
20241209,095100,2820675,4050,4015,4050,4015,175
20241209,095000,2112595,4000,4000,4000,4000,75
20241209,094900,1812595,3960,3960,3960,3960,0
20241209,094800,1812595,3960,3960,3960,3960,0
20241209,094700,1812595,3960,3910,3960,3910,152
20241209,094600,1217875,4015,4015,4015,4015,0
20241209,094500,1217875,4015,4015,4015,4015,0
20241209,094400,1217875,4015,4015,4015,4015,0
20241209,094300,1217875,4015,4015,4015,4015,0
20241209,094200,1217875,4015,4015,4015,4015,0
20241209,094100,1217875,4015,4015,4015,4015,0
20241209,094000,1217875,4015,4015,4015,4015,0
20241209,093900,1217875,4015,4015,4015,4015,0
20241209,093800,1217875,4015,4015,4015,4015,0
20241209,093700,1217875,4015,4015,4015,4015,0
20241209,093600,1217875,4015,4015,4015,4015,0
20241209,093500,1217875,4015,4015,4015,4015,0
20241209,093400,1217875,4015,4040,4040,4015,65
20241209,093300,956125,4065,4065,4065,4065,0
20241209,093200,956125,4065,4065,4065,4065,0
20241209,093100,956125,4065,4065,4065,4065,0
20241209,093000,956125,4065,4065,4065,4065,0
20241209,092900,956125,4065,4065,4065,4065,0
20241209,092800,956125,4065,4065,4065,4065,0
20241209,092700,956125,4065,4065,4065,4065,0
20241209,092600,956125,4065,4065,4065,4065,0
20241209,092500,956125,4065,4065,4065,4065,0
20241209,092400,956125,4065,4065,4065,4065,1
20241209,092300,952060,4040,4040,4040,4040,0
20241209,092200,952060,4040,4040,4040,4040,0
20241209,092100,952060,4040,4040,4040,4040,2
20241209,092000,943980,4070,4070,4070,4070,0
20241209,091900,943980,4070,4070,4070,4070,0
20241209,091800,943980,4070,4070,4070,4070,0
20241209,091700,943980,4070,4070,4070,4070,0
20241209,091600,943980,4070,4070,4070,4070,0
20241209,091500,943980,4070,4070,4070,4070,0
20241209,091400,943980,4070,4070,4070,4070,0
20241209,091300,943980,4070,4070,4070,4070,0
20241209,091200,943980,4070,4070,4070,4070,0
20241209,091100,943980,4070,4070,4070,4070,0
20241209,091000,943980,4070,4070,4070,4070,0
20241209,090900,943980,4070,4040,4070,4040,6
20241209,090800,919710,4070,4070,4070,4070,0
20241209,090700,919710,4070,4070,4070,4070,0
20241209,090600,919710,4070,4070,4070,4070,0
20241209,090500,919710,4070,4070,4070,4070,0
20241209,090400,919710,4070,4070,4070,4070,0
20241209,090300,919710,4070,4070,4070,4070,1
20241209,090200,915640,4035,4065,4065,4035,54
20241209,090100,697660,4050,4070,4070,4050,120
20241209,090000,211640,4070,4070,4070,4070,52
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205000 45402660 4005 4005 4005 4005 97
3 20241209 204900 45402660 4005 4005 4005 4005 0
4 20241209 204800 45402660 4005 4005 4005 4005 0
5 20241209 204700 45402660 4005 4005 4005 4005 0
6 20241209 204600 45402660 4005 4005 4005 4005 0
7 20241209 204500 45402660 4005 4005 4005 4005 0
8 20241209 204400 45402660 4005 4005 4005 4005 0
9 20241209 204300 45402660 4005 4005 4005 4005 0
10 20241209 204200 45402660 4005 4005 4005 4005 0
11 20241209 204100 45402660 4005 4005 4005 4005 0
12 20241209 204000 45402660 4005 4005 4005 4005 0
13 20241209 203900 45402660 4005 4005 4005 4005 0
14 20241209 203800 45402660 4005 4005 4005 4005 0
15 20241209 203700 45402660 4005 4005 4005 4005 0
16 20241209 203600 45402660 4005 4005 4005 4005 0
17 20241209 203500 45402660 4005 4005 4005 4005 0
18 20241209 203400 45402660 4005 4005 4005 4005 0
19 20241209 203300 45402660 4005 4005 4005 4005 0
20 20241209 203200 45402660 4005 4005 4005 4005 0
21 20241209 203100 45402660 4005 4005 4005 4005 0
22 20241209 203000 45402660 4005 4005 4005 4005 0
23 20241209 202900 45402660 4005 4005 4005 4005 0
24 20241209 202800 45402660 4005 4005 4005 4005 0
25 20241209 202700 45402660 4005 4005 4005 4005 0
26 20241209 202600 45402660 4005 4005 4005 4005 0
27 20241209 202500 45402660 4005 4005 4005 4005 0
28 20241209 202400 45402660 4005 4005 4005 4005 0
29 20241209 202300 45402660 4005 4005 4005 4005 0
30 20241209 202200 45402660 4005 4005 4005 4005 0
31 20241209 202100 45402660 4005 4005 4005 4005 0
32 20241209 202000 45402660 4005 4005 4005 4005 97
33 20241209 201900 45402660 4005 4005 4005 4005 0
34 20241209 201800 45402660 4005 4005 4005 4005 0
35 20241209 201700 45402660 4005 4005 4005 4005 0
36 20241209 201600 45402660 4005 4005 4005 4005 0
37 20241209 201500 45402660 4005 4005 4005 4005 0
38 20241209 201400 45402660 4005 4005 4005 4005 0
39 20241209 201300 45402660 4005 4005 4005 4005 0
40 20241209 201200 45402660 4005 4005 4005 4005 0
41 20241209 201100 45402660 4005 4005 4005 4005 0
42 20241209 201000 45402660 4005 4005 4005 4005 0
43 20241209 200900 45402660 4005 4005 4005 4005 0
44 20241209 200800 45402660 4005 4005 4005 4005 0
45 20241209 200700 45402660 4005 4005 4005 4005 0
46 20241209 200600 45402660 4005 4005 4005 4005 0
47 20241209 200500 45402660 4005 4005 4005 4005 0
48 20241209 200400 45402660 4005 4005 4005 4005 0
49 20241209 200300 45402660 4005 4005 4005 4005 0
50 20241209 200200 45402660 4005 4005 4005 4005 0
51 20241209 200100 45402660 4005 4005 4005 4005 0
52 20241209 200000 45402660 4005 4005 4005 4005 0
53 20241209 195900 45402660 4005 4005 4005 4005 0
54 20241209 195800 45402660 4005 4005 4005 4005 0
55 20241209 195700 45402660 4005 4005 4005 4005 0
56 20241209 195600 45402660 4005 4005 4005 4005 0
57 20241209 195500 45402660 4005 4005 4005 4005 0
58 20241209 195400 45402660 4005 4005 4005 4005 0
59 20241209 195300 45402660 4005 4005 4005 4005 0
60 20241209 195200 45402660 4005 4005 4005 4005 0
61 20241209 195100 45402660 4005 4005 4005 4005 0
62 20241209 195000 45402660 4005 4005 4005 4005 97
63 20241209 194900 45402660 4005 4005 4005 4005 0
64 20241209 194800 45402660 4005 4005 4005 4005 0
65 20241209 194700 45402660 4005 4005 4005 4005 0
66 20241209 194600 45402660 4005 4005 4005 4005 0
67 20241209 194500 45402660 4005 4005 4005 4005 0
68 20241209 194400 45402660 4005 4005 4005 4005 0
69 20241209 194300 45402660 4005 4005 4005 4005 0
70 20241209 194200 45402660 4005 4005 4005 4005 0
71 20241209 194100 45402660 4005 4005 4005 4005 0
72 20241209 194000 45402660 4005 4005 4005 4005 0
73 20241209 193900 45402660 4005 4005 4005 4005 0
74 20241209 193800 45402660 4005 4005 4005 4005 0
75 20241209 193700 45402660 4005 4005 4005 4005 0
76 20241209 193600 45402660 4005 4005 4005 4005 0
77 20241209 193500 45402660 4005 4005 4005 4005 0
78 20241209 193400 45402660 4005 4005 4005 4005 0
79 20241209 193300 45402660 4005 4005 4005 4005 0
80 20241209 193200 45402660 4005 4005 4005 4005 0
81 20241209 193100 45402660 4005 4005 4005 4005 0
82 20241209 193000 45402660 4005 4005 4005 4005 0
83 20241209 192900 45402660 4005 4005 4005 4005 0
84 20241209 192800 45402660 4005 4005 4005 4005 0
85 20241209 192700 45402660 4005 4005 4005 4005 0
86 20241209 192600 45402660 4005 4005 4005 4005 0
87 20241209 192500 45402660 4005 4005 4005 4005 0
88 20241209 192400 45402660 4005 4005 4005 4005 0
89 20241209 192300 45402660 4005 4005 4005 4005 0
90 20241209 192200 45402660 4005 4005 4005 4005 0
91 20241209 192100 45402660 4005 4005 4005 4005 0
92 20241209 192000 45402660 4005 4005 4005 4005 97
93 20241209 191900 45402660 4005 4005 4005 4005 0
94 20241209 191800 45402660 4005 4005 4005 4005 0
95 20241209 191700 45402660 4005 4005 4005 4005 0
96 20241209 191600 45402660 4005 4005 4005 4005 0
97 20241209 191500 45402660 4005 4005 4005 4005 0
98 20241209 191400 45402660 4005 4005 4005 4005 0
99 20241209 191300 45402660 4005 4005 4005 4005 0
100 20241209 191200 45402660 4005 4005 4005 4005 0
101 20241209 191100 45402660 4005 4005 4005 4005 0
102 20241209 191000 45402660 4005 4005 4005 4005 0
103 20241209 190900 45402660 4005 4005 4005 4005 0
104 20241209 190800 45402660 4005 4005 4005 4005 0
105 20241209 190700 45402660 4005 4005 4005 4005 0
106 20241209 190600 45402660 4005 4005 4005 4005 0
107 20241209 190500 45402660 4005 4005 4005 4005 0
108 20241209 190400 45402660 4005 4005 4005 4005 0
109 20241209 190300 45402660 4005 4005 4005 4005 0
110 20241209 190200 45402660 4005 4005 4005 4005 0
111 20241209 190100 45402660 4005 4005 4005 4005 0
112 20241209 190000 45402660 4005 4005 4005 4005 0
113 20241209 185900 45402660 4005 4005 4005 4005 0
114 20241209 185800 45402660 4005 4005 4005 4005 0
115 20241209 185700 45402660 4005 4005 4005 4005 0
116 20241209 185600 45402660 4005 4005 4005 4005 0
117 20241209 185500 45402660 4005 4005 4005 4005 0
118 20241209 185400 45402660 4005 4005 4005 4005 0
119 20241209 185300 45402660 4005 4005 4005 4005 0
120 20241209 185200 45402660 4005 4005 4005 4005 0
121 20241209 185100 45402660 4005 4005 4005 4005 0
122 20241209 185000 45402660 4005 4005 4005 4005 97
123 20241209 184900 45402660 4005 4005 4005 4005 0
124 20241209 184800 45402660 4005 4005 4005 4005 0
125 20241209 184700 45402660 4005 4005 4005 4005 0
126 20241209 184600 45402660 4005 4005 4005 4005 0
127 20241209 184500 45402660 4005 4005 4005 4005 0
128 20241209 184400 45402660 4005 4005 4005 4005 0
129 20241209 184300 45402660 4005 4005 4005 4005 0
130 20241209 184200 45402660 4005 4005 4005 4005 0
131 20241209 184100 45402660 4005 4005 4005 4005 0
132 20241209 184000 45402660 4005 4005 4005 4005 0
133 20241209 183900 45402660 4005 4005 4005 4005 0
134 20241209 183800 45402660 4005 4005 4005 4005 0
135 20241209 183700 45402660 4005 4005 4005 4005 0
136 20241209 183600 45402660 4005 4005 4005 4005 0
137 20241209 183500 45402660 4005 4005 4005 4005 0
138 20241209 183400 45402660 4005 4005 4005 4005 0
139 20241209 183300 45402660 4005 4005 4005 4005 0
140 20241209 183200 45402660 4005 4005 4005 4005 0
141 20241209 183100 45402660 4005 4005 4005 4005 0
142 20241209 183000 45402660 4005 4005 4005 4005 0
143 20241209 182900 45402660 4005 4005 4005 4005 0
144 20241209 182800 45402660 4005 4005 4005 4005 0
145 20241209 182700 45402660 4005 4005 4005 4005 0
146 20241209 182600 45402660 4005 4005 4005 4005 0
147 20241209 182500 45402660 4005 4005 4005 4005 0
148 20241209 182400 45402660 4005 4005 4005 4005 0
149 20241209 182300 45402660 4005 4005 4005 4005 0
150 20241209 182200 45402660 4005 4005 4005 4005 0
151 20241209 182100 45402660 4005 4005 4005 4005 0
152 20241209 182000 45402660 4005 4005 4005 4005 97
153 20241209 181900 45402660 4005 4005 4005 4005 0
154 20241209 181800 45402660 4005 4005 4005 4005 0
155 20241209 181700 45402660 4005 4005 4005 4005 0
156 20241209 181600 45402660 4005 4005 4005 4005 0
157 20241209 181500 45402660 4005 4005 4005 4005 0
158 20241209 181400 45402660 4005 4005 4005 4005 0
159 20241209 181300 45402660 4005 4005 4005 4005 0
160 20241209 181200 45402660 4005 4005 4005 4005 0
161 20241209 181100 45402660 4005 4005 4005 4005 0
162 20241209 181000 45402660 4005 4005 4005 4005 0
163 20241209 180900 45402660 4005 4005 4005 4005 0
164 20241209 180800 45402660 4005 4005 4005 4005 0
165 20241209 180700 45402660 4005 4005 4005 4005 0
166 20241209 180600 45402660 4005 4005 4005 4005 0
167 20241209 180500 45402660 4005 4005 4005 4005 0
168 20241209 180400 45402660 4005 4005 4005 4005 0
169 20241209 180300 45402660 4005 4005 4005 4005 0
170 20241209 180200 45402660 4005 4005 4005 4005 0
171 20241209 180100 45402660 4005 4005 4005 4005 0
172 20241209 180000 45402660 4005 4005 4005 4005 0
173 20241209 175900 45402660 4005 4005 4005 4005 0
174 20241209 175800 45402660 4005 4005 4005 4005 0
175 20241209 175700 45402660 4005 4005 4005 4005 0
176 20241209 175600 45402660 4005 4005 4005 4005 0
177 20241209 175500 45402660 4005 4005 4005 4005 0
178 20241209 175400 45402660 4005 4005 4005 4005 0
179 20241209 175300 45402660 4005 4005 4005 4005 0
180 20241209 175200 45402660 4005 4005 4005 4005 0
181 20241209 175100 45402660 4005 4005 4005 4005 0
182 20241209 175000 45402660 4005 4005 4005 4005 97
183 20241209 174900 45402660 4005 4005 4005 4005 0
184 20241209 174800 45402660 4005 4005 4005 4005 0
185 20241209 174700 45402660 4005 4005 4005 4005 0
186 20241209 174600 45402660 4005 4005 4005 4005 0
187 20241209 174500 45402660 4005 4005 4005 4005 0
188 20241209 174400 45402660 4005 4005 4005 4005 0
189 20241209 174300 45402660 4005 4005 4005 4005 0
190 20241209 174200 45402660 4005 4005 4005 4005 0
191 20241209 174100 45402660 4005 4005 4005 4005 0
192 20241209 174000 45402660 4005 4005 4005 4005 0
193 20241209 173900 45402660 4005 4005 4005 4005 0
194 20241209 173800 45402660 4005 4005 4005 4005 0
195 20241209 173700 45402660 4005 4005 4005 4005 0
196 20241209 173600 45402660 4005 4005 4005 4005 0
197 20241209 173500 45402660 4005 4005 4005 4005 0
198 20241209 173400 45402660 4005 4005 4005 4005 0
199 20241209 173300 45402660 4005 4005 4005 4005 0
200 20241209 173200 45402660 4005 4005 4005 4005 0
201 20241209 173100 45402660 4005 4005 4005 4005 0
202 20241209 173000 45402660 4005 4005 4005 4005 0
203 20241209 172900 45402660 4005 4005 4005 4005 0
204 20241209 172800 45402660 4005 4005 4005 4005 0
205 20241209 172700 45402660 4005 4005 4005 4005 0
206 20241209 172600 45402660 4005 4005 4005 4005 0
207 20241209 172500 45402660 4005 4005 4005 4005 0
208 20241209 172400 45402660 4005 4005 4005 4005 0
209 20241209 172300 45402660 4005 4005 4005 4005 0
210 20241209 172200 45402660 4005 4005 4005 4005 0
211 20241209 172100 45402660 4005 4005 4005 4005 0
212 20241209 172000 45402660 4005 4005 4005 4005 97
213 20241209 171900 45402660 4005 4005 4005 4005 0
214 20241209 171800 45402660 4005 4005 4005 4005 0
215 20241209 171700 45402660 4005 4005 4005 4005 0
216 20241209 171600 45402660 4005 4005 4005 4005 0
217 20241209 171500 45402660 4005 4005 4005 4005 0
218 20241209 171400 45402660 4005 4005 4005 4005 0
219 20241209 171300 45402660 4005 4005 4005 4005 0
220 20241209 171200 45402660 4005 4005 4005 4005 0
221 20241209 171100 45402660 4005 4005 4005 4005 0
222 20241209 171000 45402660 4005 4005 4005 4005 0
223 20241209 170900 45402660 4005 4005 4005 4005 0
224 20241209 170800 45402660 4005 4005 4005 4005 0
225 20241209 170700 45402660 4005 4005 4005 4005 0
226 20241209 170600 45402660 4005 4005 4005 4005 0
227 20241209 170500 45402660 4005 4005 4005 4005 0
228 20241209 170400 45402660 4005 4005 4005 4005 0
229 20241209 170300 45402660 4005 4005 4005 4005 0
230 20241209 170200 45402660 4005 4005 4005 4005 0
231 20241209 170100 45402660 4005 4005 4005 4005 0
232 20241209 170000 45402660 4005 4005 4005 4005 0
233 20241209 165900 45402660 4005 4005 4005 4005 0
234 20241209 165800 45402660 4005 4005 4005 4005 0
235 20241209 165700 45402660 4005 4005 4005 4005 0
236 20241209 165600 45402660 4005 4005 4005 4005 0
237 20241209 165500 45402660 4005 4005 4005 4005 0
238 20241209 165400 45402660 4005 4005 4005 4005 0
239 20241209 165300 45402660 4005 4005 4005 4005 0
240 20241209 165200 45402660 4005 4005 4005 4005 0
241 20241209 165100 45402660 4005 4005 4005 4005 0
242 20241209 165000 45402660 4005 4005 4005 4005 97
243 20241209 164900 45402660 4005 4005 4005 4005 0
244 20241209 164800 45402660 4005 4005 4005 4005 0
245 20241209 164700 45402660 4005 4005 4005 4005 0
246 20241209 164600 45402660 4005 4005 4005 4005 0
247 20241209 164500 45402660 4005 4005 4005 4005 0
248 20241209 164400 45402660 4005 4005 4005 4005 0
249 20241209 164300 45402660 4005 4005 4005 4005 0
250 20241209 164200 45402660 4005 4005 4005 4005 0
251 20241209 164100 45402660 4005 4005 4005 4005 0
252 20241209 164000 45402660 4005 4005 4005 4005 0
253 20241209 163900 45402660 4005 4005 4005 4005 0
254 20241209 163800 45402660 4005 4005 4005 4005 0
255 20241209 163700 45402660 4005 4005 4005 4005 0
256 20241209 163600 45402660 4005 4005 4005 4005 0
257 20241209 163500 45402660 4005 4005 4005 4005 0
258 20241209 163400 45402660 4005 4005 4005 4005 0
259 20241209 163300 45402660 4005 4005 4005 4005 0
260 20241209 163200 45402660 4005 4005 4005 4005 0
261 20241209 163100 45402660 4005 4005 4005 4005 0
262 20241209 163000 45402660 4005 4005 4005 4005 0
263 20241209 162900 45402660 4005 4005 4005 4005 0
264 20241209 162800 45402660 4005 4005 4005 4005 0
265 20241209 162700 45402660 4005 4005 4005 4005 0
266 20241209 162600 45402660 4005 4005 4005 4005 0
267 20241209 162500 45402660 4005 4005 4005 4005 0
268 20241209 162400 45402660 4005 4005 4005 4005 0
269 20241209 162300 45402660 4005 4005 4005 4005 0
270 20241209 162200 45402660 4005 4005 4005 4005 0
271 20241209 162100 45402660 4005 4005 4005 4005 0
272 20241209 162000 45402660 4005 4005 4005 4005 97
273 20241209 161900 45402660 4005 4005 4005 4005 0
274 20241209 161800 45402660 4005 4005 4005 4005 0
275 20241209 161700 45402660 4005 4005 4005 4005 0
276 20241209 161600 45402660 4005 4005 4005 4005 0
277 20241209 161500 45402660 4005 4005 4005 4005 0
278 20241209 161400 45402660 4005 4005 4005 4005 0
279 20241209 161300 45402660 4005 4005 4005 4005 0
280 20241209 161200 45402660 4005 4005 4005 4005 0
281 20241209 161100 45402660 4005 4005 4005 4005 0
282 20241209 161000 45402660 4005 4005 4005 4005 0
283 20241209 160900 45402660 4005 4005 4005 4005 0
284 20241209 160800 45402660 4005 4005 4005 4005 0
285 20241209 160700 45402660 4005 4005 4005 4005 0
286 20241209 160600 45402660 4005 4005 4005 4005 0
287 20241209 160500 45402660 4005 4005 4005 4005 0
288 20241209 160400 45402660 4005 4005 4005 4005 0
289 20241209 160300 45402660 4005 4005 4005 4005 0
290 20241209 160200 45402660 4005 4005 4005 4005 0
291 20241209 160100 45402660 4005 4005 4005 4005 0
292 20241209 160000 45402660 4005 4005 4005 4005 0
293 20241209 155900 45402660 4005 4005 4005 4005 0
294 20241209 155800 45402660 4005 4005 4005 4005 0
295 20241209 155700 45402660 4005 4005 4005 4005 0
296 20241209 155600 45402660 4005 4005 4005 4005 0
297 20241209 155500 45402660 4005 4005 4005 4005 0
298 20241209 155400 45402660 4005 4005 4005 4005 0
299 20241209 155300 45402660 4005 4005 4005 4005 0
300 20241209 155200 45402660 4005 4005 4005 4005 0
301 20241209 155100 45402660 4005 4005 4005 4005 0
302 20241209 155000 45402660 4005 4005 4005 4005 97
303 20241209 154900 45402660 4005 4005 4005 4005 0
304 20241209 154800 45402660 4005 4005 4005 4005 0
305 20241209 154700 45402660 4005 4005 4005 4005 0
306 20241209 154600 45402660 4005 4005 4005 4005 0
307 20241209 154500 45402660 4005 4005 4005 4005 0
308 20241209 154400 45402660 4005 4005 4005 4005 0
309 20241209 154300 45402660 4005 4005 4005 4005 0
310 20241209 154200 45402660 4005 4005 4005 4005 0
311 20241209 154100 45402660 4005 4005 4005 4005 0
312 20241209 154000 45402660 4005 4005 4005 4005 0
313 20241209 153900 45402660 4005 4005 4005 4005 0
314 20241209 153800 45402660 4005 4005 4005 4005 0
315 20241209 153700 45402660 4005 4005 4005 4005 0
316 20241209 153600 45402660 4005 4005 4005 4005 0
317 20241209 153500 45402660 4005 4005 4005 4005 0
318 20241209 153400 45402660 4005 4005 4005 4005 0
319 20241209 153300 45402660 4005 4005 4005 4005 0
320 20241209 153200 45402660 4005 4005 4005 4005 0
321 20241209 153100 45402660 4005 4005 4005 4005 0
322 20241209 153000 45402660 4005 4005 4005 4005 97
323 20241209 152900 45014175 4050 4050 4050 4050 0
324 20241209 152800 45014175 4050 4050 4050 4050 0
325 20241209 152700 45014175 4050 4050 4050 4050 0
326 20241209 152600 45014175 4050 4050 4050 4050 0
327 20241209 152500 45014175 4050 4050 4050 4050 0
328 20241209 152400 45014175 4050 4050 4050 4050 0
329 20241209 152300 45014175 4050 4050 4050 4050 0
330 20241209 152200 45014175 4050 4050 4050 4050 0
331 20241209 152100 45014175 4050 4050 4050 4050 0
332 20241209 152000 45014175 4050 4050 4050 4050 0
333 20241209 151900 45014175 4050 4050 4050 4050 0
334 20241209 151800 45014175 4050 4050 4050 4050 0
335 20241209 151700 45014175 4050 4050 4050 4050 90
336 20241209 151600 44649675 4020 4020 4020 4020 0
337 20241209 151500 44649675 4020 4020 4020 4020 0
338 20241209 151400 44649675 4020 4020 4020 4020 0
339 20241209 151300 44649675 4020 4020 4020 4020 0
340 20241209 151200 44649675 4020 4020 4020 4020 0
341 20241209 151100 44649675 4020 4020 4020 4020 0
342 20241209 151000 44649675 4020 4020 4020 4020 0
343 20241209 150900 44649675 4020 4020 4020 4020 0
344 20241209 150800 44649675 4020 4020 4020 4020 0
345 20241209 150700 44649675 4020 4020 4020 4020 0
346 20241209 150600 44649675 4020 4020 4020 4020 1
347 20241209 150500 44645655 4050 4050 4050 4050 0
348 20241209 150400 44645655 4050 4050 4050 4050 0
349 20241209 150300 44645655 4050 4050 4050 4050 0
350 20241209 150200 44645655 4050 4050 4050 4050 0
351 20241209 150100 44645655 4050 4050 4050 4050 0
352 20241209 150000 44645655 4050 4050 4050 4050 0
353 20241209 145900 44645655 4050 4050 4050 4050 0
354 20241209 145800 44645655 4050 4050 4050 4050 0
355 20241209 145700 44645655 4050 4050 4050 4050 0
356 20241209 145600 44645655 4050 4050 4050 4050 0
357 20241209 145500 44645655 4050 4050 4050 4050 0
358 20241209 145400 44645655 4050 4050 4050 4050 0
359 20241209 145300 44645655 4050 4050 4050 4050 0
360 20241209 145200 44645655 4050 4050 4050 4050 0
361 20241209 145100 44645655 4050 4050 4050 4050 0
362 20241209 145000 44645655 4050 4050 4050 4050 0
363 20241209 144900 44645655 4050 4050 4050 4050 0
364 20241209 144800 44645655 4050 4050 4050 4050 0
365 20241209 144700 44645655 4050 4050 4050 4050 0
366 20241209 144600 44645655 4050 4050 4050 4050 1
367 20241209 144500 44641605 4050 4050 4050 4050 0
368 20241209 144400 44641605 4050 4050 4050 4050 0
369 20241209 144300 44641605 4050 4050 4050 4050 0
370 20241209 144200 44641605 4050 4010 4050 4010 12
371 20241209 144100 44593325 4070 4070 4070 4070 0
372 20241209 144000 44593325 4070 4070 4070 4070 0
373 20241209 143900 44593325 4070 4070 4070 4070 0
374 20241209 143800 44593325 4070 4070 4070 4070 0
375 20241209 143700 44593325 4070 4070 4070 4070 0
376 20241209 143600 44593325 4070 4070 4070 4070 0
377 20241209 143500 44593325 4070 4070 4070 4070 0
378 20241209 143400 44593325 4070 4070 4070 4070 0
379 20241209 143300 44593325 4070 4070 4070 4070 0
380 20241209 143200 44593325 4070 4070 4070 4070 0
381 20241209 143100 44593325 4070 4070 4070 4070 0
382 20241209 143000 44593325 4070 4070 4070 4070 0
383 20241209 142900 44593325 4070 4070 4070 4070 0
384 20241209 142800 44593325 4070 4070 4070 4070 0
385 20241209 142700 44593325 4070 4070 4070 4070 0
386 20241209 142600 44593325 4070 4070 4070 4070 0
387 20241209 142500 44593325 4070 4070 4070 4070 0
388 20241209 142400 44593325 4070 4070 4070 4070 0
389 20241209 142300 44593325 4070 4070 4070 4070 0
390 20241209 142200 44593325 4070 4070 4070 4070 0
391 20241209 142100 44593325 4070 4070 4070 4070 0
392 20241209 142000 44593325 4070 4070 4070 4070 0
393 20241209 141900 44593325 4070 4070 4070 4070 0
394 20241209 141800 44593325 4070 4070 4070 4070 0
395 20241209 141700 44593325 4070 4070 4070 4070 0
396 20241209 141600 44593325 4070 4065 4070 4065 3
397 20241209 141500 44581125 4010 4010 4010 4010 0
398 20241209 141400 44581125 4010 4010 4010 4010 0
399 20241209 141300 44581125 4010 4010 4010 4010 0
400 20241209 141200 44581125 4010 4010 4010 4010 100
401 20241209 141100 44180125 4070 4070 4070 4070 0
402 20241209 141000 44180125 4070 4070 4070 4070 0
403 20241209 140900 44180125 4070 4070 4070 4070 0
404 20241209 140800 44180125 4070 4070 4070 4070 0
405 20241209 140700 44180125 4070 4070 4070 4070 0
406 20241209 140600 44180125 4070 4070 4070 4070 0
407 20241209 140500 44180125 4070 4070 4070 4070 0
408 20241209 140400 44180125 4070 4070 4070 4070 0
409 20241209 140300 44180125 4070 4070 4070 4070 0
410 20241209 140200 44180125 4070 4070 4070 4070 0
411 20241209 140100 44180125 4070 4070 4070 4070 0
412 20241209 140000 44180125 4070 4070 4070 4070 0
413 20241209 135900 44180125 4070 4070 4070 4070 1
414 20241209 135800 44176055 4010 4010 4010 4010 0
415 20241209 135700 44176055 4010 4010 4010 4010 2
416 20241209 135600 44168035 4070 4070 4070 4070 0
417 20241209 135500 44168035 4070 4070 4070 4070 0
418 20241209 135400 44168035 4070 4070 4070 4070 0
419 20241209 135300 44168035 4070 4070 4070 4070 0
420 20241209 135200 44168035 4070 4070 4070 4070 0
421 20241209 135100 44168035 4070 4070 4070 4070 0
422 20241209 135000 44168035 4070 4070 4070 4070 0
423 20241209 134900 44168035 4070 4070 4070 4070 0
424 20241209 134800 44168035 4070 4070 4070 4070 0
425 20241209 134700 44168035 4070 4070 4070 4070 0
426 20241209 134600 44168035 4070 4070 4070 4070 0
427 20241209 134500 44168035 4070 4070 4070 4070 0
428 20241209 134400 44168035 4070 4070 4070 4070 0
429 20241209 134300 44168035 4070 4070 4070 4070 0
430 20241209 134200 44168035 4070 4070 4070 4070 0
431 20241209 134100 44168035 4070 4070 4070 4070 0
432 20241209 134000 44168035 4070 4070 4070 4070 0
433 20241209 133900 44168035 4070 4070 4070 4070 0
434 20241209 133800 44168035 4070 4070 4070 4070 0
435 20241209 133700 44168035 4070 4070 4070 4070 0
436 20241209 133600 44168035 4070 4070 4070 4070 0
437 20241209 133500 44168035 4070 4070 4070 4070 0
438 20241209 133400 44168035 4070 4070 4070 4070 0
439 20241209 133300 44168035 4070 4070 4070 4070 0
440 20241209 133200 44168035 4070 4070 4070 4070 0
441 20241209 133100 44168035 4070 4070 4070 4070 0
442 20241209 133000 44168035 4070 4070 4070 4070 0
443 20241209 132900 44168035 4070 4070 4070 4070 0
444 20241209 132800 44168035 4070 4070 4070 4070 0
445 20241209 132700 44168035 4070 4070 4070 4070 0
446 20241209 132600 44168035 4070 4070 4070 4070 0
447 20241209 132500 44168035 4070 4070 4070 4070 101
448 20241209 132400 43756965 4070 4070 4070 4070 0
449 20241209 132300 43756965 4070 4070 4070 4070 0
450 20241209 132200 43756965 4070 4070 4070 4070 0
451 20241209 132100 43756965 4070 4070 4070 4070 0
452 20241209 132000 43756965 4070 4070 4070 4070 0
453 20241209 131900 43756965 4070 4070 4070 4070 0
454 20241209 131800 43756965 4070 4070 4070 4070 0
455 20241209 131700 43756965 4070 4070 4070 4070 0
456 20241209 131600 43756965 4070 4070 4070 4070 0
457 20241209 131500 43756965 4070 4070 4070 4070 0
458 20241209 131400 43756965 4070 4070 4070 4070 0
459 20241209 131300 43756965 4070 4070 4070 4070 0
460 20241209 131200 43756965 4070 4070 4070 4070 0
461 20241209 131100 43756965 4070 4070 4070 4070 0
462 20241209 131000 43756965 4070 4070 4070 4070 0
463 20241209 130900 43756965 4070 4065 4070 4065 9
464 20241209 130800 43720375 4065 4065 4065 4065 0
465 20241209 130700 43720375 4065 4065 4065 4065 0
466 20241209 130600 43720375 4065 4065 4065 4065 4
467 20241209 130500 43704115 4070 4065 4070 4065 219
468 20241209 130400 42813765 4070 4070 4070 4070 0
469 20241209 130300 42813765 4070 4070 4070 4070 0
470 20241209 130200 42813765 4070 4070 4070 4070 0
471 20241209 130100 42813765 4070 4070 4070 4070 0
472 20241209 130000 42813765 4070 4070 4070 4070 0
473 20241209 125900 42813765 4070 4070 4070 4070 0
474 20241209 125800 42813765 4070 4070 4070 4070 0
475 20241209 125700 42813765 4070 4070 4070 4070 0
476 20241209 125600 42813765 4070 4070 4070 4070 0
477 20241209 125500 42813765 4070 4070 4070 4070 1
478 20241209 125400 42809695 4065 4065 4065 4065 26
479 20241209 125300 42704005 4065 4065 4065 4065 0
480 20241209 125200 42704005 4065 4065 4065 4065 0
481 20241209 125100 42704005 4065 4065 4065 4065 1
482 20241209 125000 42699940 4065 4065 4065 4065 0
483 20241209 124900 42699940 4065 4065 4065 4065 0
484 20241209 124800 42699940 4065 4065 4065 4065 0
485 20241209 124700 42699940 4065 4065 4065 4065 0
486 20241209 124600 42699940 4065 4065 4065 4065 0
487 20241209 124500 42699940 4065 4065 4065 4065 0
488 20241209 124400 42699940 4065 4065 4065 4065 0
489 20241209 124300 42699940 4065 4065 4065 4065 0
490 20241209 124200 42699940 4065 4065 4065 4065 0
491 20241209 124100 42699940 4065 4065 4065 4065 0
492 20241209 124000 42699940 4065 4065 4065 4065 0
493 20241209 123900 42699940 4065 4065 4065 4065 0
494 20241209 123800 42699940 4065 4065 4065 4065 0
495 20241209 123700 42699940 4065 4065 4065 4065 0
496 20241209 123600 42699940 4065 4065 4065 4065 0
497 20241209 123500 42699940 4065 4065 4065 4065 1
498 20241209 123400 42695875 3955 3960 3960 3955 28
499 20241209 123300 42585045 4070 4070 4070 4070 0
500 20241209 123200 42585045 4070 4070 4070 4070 0
501 20241209 123100 42585045 4070 4070 4070 4070 0
502 20241209 123000 42585045 4070 4070 4070 4070 0
503 20241209 122900 42585045 4070 4070 4070 4070 0
504 20241209 122800 42585045 4070 4070 4070 4070 0
505 20241209 122700 42585045 4070 4070 4070 4070 0
506 20241209 122600 42585045 4070 4070 4070 4070 0
507 20241209 122500 42585045 4070 4070 4070 4070 0
508 20241209 122400 42585045 4070 4070 4070 4070 0
509 20241209 122300 42585045 4070 4070 4070 4070 0
510 20241209 122200 42585045 4070 4050 4070 4050 514
511 20241209 122100 40503065 4050 4050 4050 4050 0
512 20241209 122000 40503065 4050 4050 4050 4050 0
513 20241209 121900 40503065 4050 4050 4050 4050 0
514 20241209 121800 40503065 4050 4050 4050 4050 0
515 20241209 121700 40503065 4050 4050 4050 4050 0
516 20241209 121600 40503065 4050 4050 4050 4050 0
517 20241209 121500 40503065 4050 4050 4050 4050 0
518 20241209 121400 40503065 4050 4050 4050 4050 0
519 20241209 121300 40503065 4050 4050 4050 4050 0
520 20241209 121200 40503065 4050 4050 4050 4050 0
521 20241209 121100 40503065 4050 4050 4050 4050 0
522 20241209 121000 40503065 4050 4050 4050 4050 0
523 20241209 120900 40503065 4050 4050 4050 4050 0
524 20241209 120800 40503065 4050 4050 4050 4050 0
525 20241209 120700 40503065 4050 4050 4050 4050 0
526 20241209 120600 40503065 4050 4050 4050 4050 0
527 20241209 120500 40503065 4050 4050 4050 4050 0
528 20241209 120400 40503065 4050 4050 4050 4050 0
529 20241209 120300 40503065 4050 4050 4050 4050 0
530 20241209 120200 40503065 4050 4040 4050 4040 100
531 20241209 120100 40098090 3945 3945 3945 3945 0
532 20241209 120000 40098090 3945 3945 3945 3945 0
533 20241209 115900 40098090 3945 3945 3945 3945 0
534 20241209 115800 40098090 3945 3945 3945 3945 0
535 20241209 115700 40098090 3945 3945 3945 3945 1
536 20241209 115600 40094145 4070 4070 4070 4070 0
537 20241209 115500 40094145 4070 4070 4070 4070 0
538 20241209 115400 40094145 4070 4070 4070 4070 0
539 20241209 115300 40094145 4070 4070 4070 4070 0
540 20241209 115200 40094145 4070 4070 4070 4070 0
541 20241209 115100 40094145 4070 4070 4070 4070 0
542 20241209 115000 40094145 4070 4070 4070 4070 0
543 20241209 114900 40094145 4070 4070 4070 4070 0
544 20241209 114800 40094145 4070 4070 4070 4070 0
545 20241209 114700 40094145 4070 4070 4070 4070 0
546 20241209 114600 40094145 4070 4070 4070 4070 0
547 20241209 114500 40094145 4070 4070 4070 4070 0
548 20241209 114400 40094145 4070 4070 4070 4070 0
549 20241209 114300 40094145 4070 4070 4070 4070 0
550 20241209 114200 40094145 4070 4070 4070 4070 0
551 20241209 114100 40094145 4070 4070 4070 4070 0
552 20241209 114000 40094145 4070 4070 4070 4070 0
553 20241209 113900 40094145 4070 4070 4070 4070 0
554 20241209 113800 40094145 4070 4070 4070 4070 0
555 20241209 113700 40094145 4070 4070 4070 4070 0
556 20241209 113600 40094145 4070 4070 4070 4070 0
557 20241209 113500 40094145 4070 4070 4070 4070 0
558 20241209 113400 40094145 4070 4070 4070 4070 0
559 20241209 113300 40094145 4070 4070 4070 4070 0
560 20241209 113200 40094145 4070 4070 4070 4070 0
561 20241209 113100 40094145 4070 4070 4070 4070 0
562 20241209 113000 40094145 4070 4070 4070 4070 0
563 20241209 112900 40094145 4070 4070 4070 4070 0
564 20241209 112800 40094145 4070 4045 4070 4045 71
565 20241209 112700 39806880 4045 4020 4045 4020 425
566 20241209 112600 38088380 4015 4015 4015 4015 31
567 20241209 112500 37963915 4015 4015 4015 4015 0
568 20241209 112400 37963915 4015 4015 4015 4015 0
569 20241209 112300 37963915 4015 4015 4015 4015 0
570 20241209 112200 37963915 4015 4015 4015 4015 0
571 20241209 112100 37963915 4015 4015 4015 4015 0
572 20241209 112000 37963915 4015 4015 4015 4015 9
573 20241209 111900 37927780 3925 3925 3925 3925 0
574 20241209 111800 37927780 3925 3925 3925 3925 0
575 20241209 111700 37927780 3925 3925 3925 3925 0
576 20241209 111600 37927780 3925 3925 3925 3925 0
577 20241209 111500 37927780 3925 3925 3925 3925 0
578 20241209 111400 37927780 3925 3925 3925 3925 0
579 20241209 111300 37927780 3925 3925 3925 3925 0
580 20241209 111200 37927780 3925 3925 3925 3925 0
581 20241209 111100 37927780 3925 3925 3925 3925 0
582 20241209 111000 37927780 3925 3925 3925 3925 0
583 20241209 110900 37927780 3925 3925 3925 3925 0
584 20241209 110800 37927780 3925 3930 3930 3925 26
585 20241209 110700 37825640 3925 3925 3925 3925 0
586 20241209 110600 37825640 3925 3925 3925 3925 0
587 20241209 110500 37825640 3925 3925 3925 3925 0
588 20241209 110400 37825640 3925 3925 3925 3925 44
589 20241209 110300 37652940 4050 4050 4050 4050 0
590 20241209 110200 37652940 4050 4050 4050 4050 0
591 20241209 110100 37652940 4050 4050 4050 4050 0
592 20241209 110000 37652940 4050 4050 4050 4050 0
593 20241209 105900 37652940 4050 4050 4050 4050 0
594 20241209 105800 37652940 4050 4050 4050 4050 0
595 20241209 105700 37652940 4050 4050 4050 4050 0
596 20241209 105600 37652940 4050 4050 4050 4050 0
597 20241209 105500 37652940 4050 4050 4050 4050 0
598 20241209 105400 37652940 4050 4050 4050 4050 0
599 20241209 105300 37652940 4050 4050 4050 4050 0
600 20241209 105200 37652940 4050 4050 4050 4050 0
601 20241209 105100 37652940 4050 4050 4050 4050 0
602 20241209 105000 37652940 4050 4050 4050 4050 0
603 20241209 104900 37652940 4050 4050 4050 4050 0
604 20241209 104800 37652940 4050 4050 4050 4050 0
605 20241209 104700 37652940 4050 4050 4050 4050 0
606 20241209 104600 37652940 4050 4050 4050 4050 0
607 20241209 104500 37652940 4050 4050 4050 4050 0
608 20241209 104400 37652940 4050 4050 4050 4050 0
609 20241209 104300 37652940 4050 4050 4050 4050 0
610 20241209 104200 37652940 4050 4050 4050 4050 0
611 20241209 104100 37652940 4050 4050 4050 4050 0
612 20241209 104000 37652940 4050 3980 4050 3980 261
613 20241209 103900 36607855 3980 3980 3980 3980 0
614 20241209 103800 36607855 3980 3980 3980 3980 0
615 20241209 103700 36607855 3980 3980 3980 3980 0
616 20241209 103600 36607855 3980 3980 3980 3980 1
617 20241209 103500 36603875 3890 3890 3890 3890 0
618 20241209 103400 36603875 3890 3890 3890 3890 0
619 20241209 103300 36603875 3890 3890 3890 3890 3467
620 20241209 103200 23117245 3890 3890 3890 3890 0
621 20241209 103100 23117245 3890 3890 3890 3890 0
622 20241209 103000 23117245 3890 3890 3890 3890 0
623 20241209 102900 23117245 3890 3890 3890 3890 0
624 20241209 102800 23117245 3890 3890 3890 3890 0
625 20241209 102700 23117245 3890 3890 3890 3890 0
626 20241209 102600 23117245 3890 3890 3890 3890 0
627 20241209 102500 23117245 3890 3890 3890 3890 0
628 20241209 102400 23117245 3890 3890 3890 3890 40
629 20241209 102300 22961645 3890 3890 3890 3890 0
630 20241209 102200 22961645 3890 3890 3890 3890 40
631 20241209 102100 22806045 3890 3890 3890 3890 0
632 20241209 102000 22806045 3890 3890 3890 3890 250
633 20241209 101900 21833545 3890 3890 3890 3890 0
634 20241209 101800 21833545 3890 3890 3890 3890 28
635 20241209 101700 21724625 3890 3890 3890 3890 4286
636 20241209 101600 5052085 3890 3890 3890 3890 4
637 20241209 101500 5036525 3890 3985 3985 3890 178
638 20241209 101400 4337495 3990 3990 3990 3990 0
639 20241209 101300 4337495 3990 4010 4010 3990 160
640 20241209 101200 3699055 4010 4010 4010 4010 200
641 20241209 101100 2897055 3985 3985 3985 3985 0
642 20241209 101000 2897055 3985 3985 3985 3985 0
643 20241209 100900 2897055 3985 3985 3985 3985 0
644 20241209 100800 2897055 3985 3985 3985 3985 0
645 20241209 100700 2897055 3985 3985 3985 3985 0
646 20241209 100600 2897055 3985 3985 3985 3985 0
647 20241209 100500 2897055 3985 3985 3985 3985 0
648 20241209 100400 2897055 3985 4000 4000 3985 9
649 20241209 100300 2861175 4050 4050 4050 4050 0
650 20241209 100200 2861175 4050 4050 4050 4050 0
651 20241209 100100 2861175 4050 4050 4050 4050 0
652 20241209 100000 2861175 4050 4050 4050 4050 0
653 20241209 095900 2861175 4050 4050 4050 4050 10
654 20241209 095800 2820675 4050 4050 4050 4050 0
655 20241209 095700 2820675 4050 4050 4050 4050 0
656 20241209 095600 2820675 4050 4050 4050 4050 0
657 20241209 095500 2820675 4050 4050 4050 4050 0
658 20241209 095400 2820675 4050 4050 4050 4050 0
659 20241209 095300 2820675 4050 4050 4050 4050 0
660 20241209 095200 2820675 4050 4050 4050 4050 0
661 20241209 095100 2820675 4050 4015 4050 4015 175
662 20241209 095000 2112595 4000 4000 4000 4000 75
663 20241209 094900 1812595 3960 3960 3960 3960 0
664 20241209 094800 1812595 3960 3960 3960 3960 0
665 20241209 094700 1812595 3960 3910 3960 3910 152
666 20241209 094600 1217875 4015 4015 4015 4015 0
667 20241209 094500 1217875 4015 4015 4015 4015 0
668 20241209 094400 1217875 4015 4015 4015 4015 0
669 20241209 094300 1217875 4015 4015 4015 4015 0
670 20241209 094200 1217875 4015 4015 4015 4015 0
671 20241209 094100 1217875 4015 4015 4015 4015 0
672 20241209 094000 1217875 4015 4015 4015 4015 0
673 20241209 093900 1217875 4015 4015 4015 4015 0
674 20241209 093800 1217875 4015 4015 4015 4015 0
675 20241209 093700 1217875 4015 4015 4015 4015 0
676 20241209 093600 1217875 4015 4015 4015 4015 0
677 20241209 093500 1217875 4015 4015 4015 4015 0
678 20241209 093400 1217875 4015 4040 4040 4015 65
679 20241209 093300 956125 4065 4065 4065 4065 0
680 20241209 093200 956125 4065 4065 4065 4065 0
681 20241209 093100 956125 4065 4065 4065 4065 0
682 20241209 093000 956125 4065 4065 4065 4065 0
683 20241209 092900 956125 4065 4065 4065 4065 0
684 20241209 092800 956125 4065 4065 4065 4065 0
685 20241209 092700 956125 4065 4065 4065 4065 0
686 20241209 092600 956125 4065 4065 4065 4065 0
687 20241209 092500 956125 4065 4065 4065 4065 0
688 20241209 092400 956125 4065 4065 4065 4065 1
689 20241209 092300 952060 4040 4040 4040 4040 0
690 20241209 092200 952060 4040 4040 4040 4040 0
691 20241209 092100 952060 4040 4040 4040 4040 2
692 20241209 092000 943980 4070 4070 4070 4070 0
693 20241209 091900 943980 4070 4070 4070 4070 0
694 20241209 091800 943980 4070 4070 4070 4070 0
695 20241209 091700 943980 4070 4070 4070 4070 0
696 20241209 091600 943980 4070 4070 4070 4070 0
697 20241209 091500 943980 4070 4070 4070 4070 0
698 20241209 091400 943980 4070 4070 4070 4070 0
699 20241209 091300 943980 4070 4070 4070 4070 0
700 20241209 091200 943980 4070 4070 4070 4070 0
701 20241209 091100 943980 4070 4070 4070 4070 0
702 20241209 091000 943980 4070 4070 4070 4070 0
703 20241209 090900 943980 4070 4040 4070 4040 6
704 20241209 090800 919710 4070 4070 4070 4070 0
705 20241209 090700 919710 4070 4070 4070 4070 0
706 20241209 090600 919710 4070 4070 4070 4070 0
707 20241209 090500 919710 4070 4070 4070 4070 0
708 20241209 090400 919710 4070 4070 4070 4070 0
709 20241209 090300 919710 4070 4070 4070 4070 1
710 20241209 090200 915640 4035 4065 4065 4035 54
711 20241209 090100 697660 4050 4070 4070 4050 120
712 20241209 090000 211640 4070 4070 4070 4070 52