ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
224760/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205100,0,3495,3495,3495,3495,0
20241209,205000,0,3495,3495,3495,3495,0
20241209,204900,0,3495,3495,3495,3495,0
20241209,204800,0,3495,3495,3495,3495,0
20241209,204700,0,3495,3495,3495,3495,0
20241209,204600,0,3495,3495,3495,3495,0
20241209,204500,0,3495,3495,3495,3495,0
20241209,204400,0,3495,3495,3495,3495,0
20241209,204300,0,3495,3495,3495,3495,0
20241209,204200,0,3495,3495,3495,3495,0
20241209,204100,0,3495,3495,3495,3495,0
20241209,204000,0,3495,3495,3495,3495,0
20241209,203900,0,3495,3495,3495,3495,0
20241209,203800,0,3495,3495,3495,3495,0
20241209,203700,0,3495,3495,3495,3495,0
20241209,203600,0,3495,3495,3495,3495,0
20241209,203500,0,3495,3495,3495,3495,0
20241209,203400,0,3495,3495,3495,3495,0
20241209,203300,0,3495,3495,3495,3495,0
20241209,203200,0,3495,3495,3495,3495,0
20241209,203100,0,3495,3495,3495,3495,0
20241209,203000,0,3495,3495,3495,3495,0
20241209,202900,0,3495,3495,3495,3495,0
20241209,202800,0,3495,3495,3495,3495,0
20241209,202700,0,3495,3495,3495,3495,0
20241209,202600,0,3495,3495,3495,3495,0
20241209,202500,0,3495,3495,3495,3495,0
20241209,202400,0,3495,3495,3495,3495,0
20241209,202300,0,3495,3495,3495,3495,0
20241209,202200,0,3495,3495,3495,3495,0
20241209,202100,0,3495,3495,3495,3495,0
20241209,202000,0,3495,3495,3495,3495,0
20241209,201900,0,3495,3495,3495,3495,0
20241209,201800,0,3495,3495,3495,3495,0
20241209,201700,0,3495,3495,3495,3495,0
20241209,201600,0,3495,3495,3495,3495,0
20241209,201500,0,3495,3495,3495,3495,0
20241209,201400,0,3495,3495,3495,3495,0
20241209,201300,0,3495,3495,3495,3495,0
20241209,201200,0,3495,3495,3495,3495,0
20241209,201100,0,3495,3495,3495,3495,0
20241209,201000,0,3495,3495,3495,3495,0
20241209,200900,0,3495,3495,3495,3495,0
20241209,200800,0,3495,3495,3495,3495,0
20241209,200700,0,3495,3495,3495,3495,0
20241209,200600,0,3495,3495,3495,3495,0
20241209,200500,0,3495,3495,3495,3495,0
20241209,200400,0,3495,3495,3495,3495,0
20241209,200300,0,3495,3495,3495,3495,0
20241209,200200,0,3495,3495,3495,3495,0
20241209,200100,0,3495,3495,3495,3495,0
20241209,200000,0,3495,3495,3495,3495,0
20241209,195900,0,3495,3495,3495,3495,0
20241209,195800,0,3495,3495,3495,3495,0
20241209,195700,0,3495,3495,3495,3495,0
20241209,195600,0,3495,3495,3495,3495,0
20241209,195500,0,3495,3495,3495,3495,0
20241209,195400,0,3495,3495,3495,3495,0
20241209,195300,0,3495,3495,3495,3495,0
20241209,195200,0,3495,3495,3495,3495,0
20241209,195100,0,3495,3495,3495,3495,0
20241209,195000,0,3495,3495,3495,3495,0
20241209,194900,0,3495,3495,3495,3495,0
20241209,194800,0,3495,3495,3495,3495,0
20241209,194700,0,3495,3495,3495,3495,0
20241209,194600,0,3495,3495,3495,3495,0
20241209,194500,0,3495,3495,3495,3495,0
20241209,194400,0,3495,3495,3495,3495,0
20241209,194300,0,3495,3495,3495,3495,0
20241209,194200,0,3495,3495,3495,3495,0
20241209,194100,0,3495,3495,3495,3495,0
20241209,194000,0,3495,3495,3495,3495,0
20241209,193900,0,3495,3495,3495,3495,0
20241209,193800,0,3495,3495,3495,3495,0
20241209,193700,0,3495,3495,3495,3495,0
20241209,193600,0,3495,3495,3495,3495,0
20241209,193500,0,3495,3495,3495,3495,0
20241209,193400,0,3495,3495,3495,3495,0
20241209,193300,0,3495,3495,3495,3495,0
20241209,193200,0,3495,3495,3495,3495,0
20241209,193100,0,3495,3495,3495,3495,0
20241209,193000,0,3495,3495,3495,3495,0
20241209,192900,0,3495,3495,3495,3495,0
20241209,192800,0,3495,3495,3495,3495,0
20241209,192700,0,3495,3495,3495,3495,0
20241209,192600,0,3495,3495,3495,3495,0
20241209,192500,0,3495,3495,3495,3495,0
20241209,192400,0,3495,3495,3495,3495,0
20241209,192300,0,3495,3495,3495,3495,0
20241209,192200,0,3495,3495,3495,3495,0
20241209,192100,0,3495,3495,3495,3495,0
20241209,192000,0,3495,3495,3495,3495,0
20241209,191900,0,3495,3495,3495,3495,0
20241209,191800,0,3495,3495,3495,3495,0
20241209,191700,0,3495,3495,3495,3495,0
20241209,191600,0,3495,3495,3495,3495,0
20241209,191500,0,3495,3495,3495,3495,0
20241209,191400,0,3495,3495,3495,3495,0
20241209,191300,0,3495,3495,3495,3495,0
20241209,191200,0,3495,3495,3495,3495,0
20241209,191100,0,3495,3495,3495,3495,0
20241209,191000,0,3495,3495,3495,3495,0
20241209,190900,0,3495,3495,3495,3495,0
20241209,190800,0,3495,3495,3495,3495,0
20241209,190700,0,3495,3495,3495,3495,0
20241209,190600,0,3495,3495,3495,3495,0
20241209,190500,0,3495,3495,3495,3495,0
20241209,190400,0,3495,3495,3495,3495,0
20241209,190300,0,3495,3495,3495,3495,0
20241209,190200,0,3495,3495,3495,3495,0
20241209,190100,0,3495,3495,3495,3495,0
20241209,190000,0,3495,3495,3495,3495,0
20241209,185900,0,3495,3495,3495,3495,0
20241209,185800,0,3495,3495,3495,3495,0
20241209,185700,0,3495,3495,3495,3495,0
20241209,185600,0,3495,3495,3495,3495,0
20241209,185500,0,3495,3495,3495,3495,0
20241209,185400,0,3495,3495,3495,3495,0
20241209,185300,0,3495,3495,3495,3495,0
20241209,185200,0,3495,3495,3495,3495,0
20241209,185100,0,3495,3495,3495,3495,0
20241209,185000,0,3495,3495,3495,3495,0
20241209,184900,0,3495,3495,3495,3495,0
20241209,184800,0,3495,3495,3495,3495,0
20241209,184700,0,3495,3495,3495,3495,0
20241209,184600,0,3495,3495,3495,3495,0
20241209,184500,0,3495,3495,3495,3495,0
20241209,184400,0,3495,3495,3495,3495,0
20241209,184300,0,3495,3495,3495,3495,0
20241209,184200,0,3495,3495,3495,3495,0
20241209,184100,0,3495,3495,3495,3495,0
20241209,184000,0,3495,3495,3495,3495,0
20241209,183900,0,3495,3495,3495,3495,0
20241209,183800,0,3495,3495,3495,3495,0
20241209,183700,0,3495,3495,3495,3495,0
20241209,183600,0,3495,3495,3495,3495,0
20241209,183500,0,3495,3495,3495,3495,0
20241209,183400,0,3495,3495,3495,3495,0
20241209,183300,0,3495,3495,3495,3495,0
20241209,183200,0,3495,3495,3495,3495,0
20241209,183100,0,3495,3495,3495,3495,0
20241209,183000,0,3495,3495,3495,3495,0
20241209,182900,0,3495,3495,3495,3495,0
20241209,182800,0,3495,3495,3495,3495,0
20241209,182700,0,3495,3495,3495,3495,0
20241209,182600,0,3495,3495,3495,3495,0
20241209,182500,0,3495,3495,3495,3495,0
20241209,182400,0,3495,3495,3495,3495,0
20241209,182300,0,3495,3495,3495,3495,0
20241209,182200,0,3495,3495,3495,3495,0
20241209,182100,0,3495,3495,3495,3495,0
20241209,182000,0,3495,3495,3495,3495,0
20241209,181900,0,3495,3495,3495,3495,0
20241209,181800,0,3495,3495,3495,3495,0
20241209,181700,0,3495,3495,3495,3495,0
20241209,181600,0,3495,3495,3495,3495,0
20241209,181500,0,3495,3495,3495,3495,0
20241209,181400,0,3495,3495,3495,3495,0
20241209,181300,0,3495,3495,3495,3495,0
20241209,181200,0,3495,3495,3495,3495,0
20241209,181100,0,3495,3495,3495,3495,0
20241209,181000,0,3495,3495,3495,3495,0
20241209,180900,0,3495,3495,3495,3495,0
20241209,180800,0,3495,3495,3495,3495,0
20241209,180700,0,3495,3495,3495,3495,0
20241209,180600,0,3495,3495,3495,3495,0
20241209,180500,0,3495,3495,3495,3495,0
20241209,180400,0,3495,3495,3495,3495,0
20241209,180300,0,3495,3495,3495,3495,0
20241209,180200,0,3495,3495,3495,3495,0
20241209,180100,0,3495,3495,3495,3495,0
20241209,180000,0,3495,3495,3495,3495,0
20241209,175900,0,3495,3495,3495,3495,0
20241209,175800,0,3495,3495,3495,3495,0
20241209,175700,0,3495,3495,3495,3495,0
20241209,175600,0,3495,3495,3495,3495,0
20241209,175500,0,3495,3495,3495,3495,0
20241209,175400,0,3495,3495,3495,3495,0
20241209,175300,0,3495,3495,3495,3495,0
20241209,175200,0,3495,3495,3495,3495,0
20241209,175100,0,3495,3495,3495,3495,0
20241209,175000,0,3495,3495,3495,3495,0
20241209,174900,0,3495,3495,3495,3495,0
20241209,174800,0,3495,3495,3495,3495,0
20241209,174700,0,3495,3495,3495,3495,0
20241209,174600,0,3495,3495,3495,3495,0
20241209,174500,0,3495,3495,3495,3495,0
20241209,174400,0,3495,3495,3495,3495,0
20241209,174300,0,3495,3495,3495,3495,0
20241209,174200,0,3495,3495,3495,3495,0
20241209,174100,0,3495,3495,3495,3495,0
20241209,174000,0,3495,3495,3495,3495,0
20241209,173900,0,3495,3495,3495,3495,0
20241209,173800,0,3495,3495,3495,3495,0
20241209,173700,0,3495,3495,3495,3495,0
20241209,173600,0,3495,3495,3495,3495,0
20241209,173500,0,3495,3495,3495,3495,0
20241209,173400,0,3495,3495,3495,3495,0
20241209,173300,0,3495,3495,3495,3495,0
20241209,173200,0,3495,3495,3495,3495,0
20241209,173100,0,3495,3495,3495,3495,0
20241209,173000,0,3495,3495,3495,3495,0
20241209,172900,0,3495,3495,3495,3495,0
20241209,172800,0,3495,3495,3495,3495,0
20241209,172700,0,3495,3495,3495,3495,0
20241209,172600,0,3495,3495,3495,3495,0
20241209,172500,0,3495,3495,3495,3495,0
20241209,172400,0,3495,3495,3495,3495,0
20241209,172300,0,3495,3495,3495,3495,0
20241209,172200,0,3495,3495,3495,3495,0
20241209,172100,0,3495,3495,3495,3495,0
20241209,172000,0,3495,3495,3495,3495,0
20241209,171900,0,3495,3495,3495,3495,0
20241209,171800,0,3495,3495,3495,3495,0
20241209,171700,0,3495,3495,3495,3495,0
20241209,171600,0,3495,3495,3495,3495,0
20241209,171500,0,3495,3495,3495,3495,0
20241209,171400,0,3495,3495,3495,3495,0
20241209,171300,0,3495,3495,3495,3495,0
20241209,171200,0,3495,3495,3495,3495,0
20241209,171100,0,3495,3495,3495,3495,0
20241209,171000,0,3495,3495,3495,3495,0
20241209,170900,0,3495,3495,3495,3495,0
20241209,170800,0,3495,3495,3495,3495,0
20241209,170700,0,3495,3495,3495,3495,0
20241209,170600,0,3495,3495,3495,3495,0
20241209,170500,0,3495,3495,3495,3495,0
20241209,170400,0,3495,3495,3495,3495,0
20241209,170300,0,3495,3495,3495,3495,0
20241209,170200,0,3495,3495,3495,3495,0
20241209,170100,0,3495,3495,3495,3495,0
20241209,170000,0,3495,3495,3495,3495,0
20241209,165900,0,3495,3495,3495,3495,0
20241209,165800,0,3495,3495,3495,3495,0
20241209,165700,0,3495,3495,3495,3495,0
20241209,165600,0,3495,3495,3495,3495,0
20241209,165500,0,3495,3495,3495,3495,0
20241209,165400,0,3495,3495,3495,3495,0
20241209,165300,0,3495,3495,3495,3495,0
20241209,165200,0,3495,3495,3495,3495,0
20241209,165100,0,3495,3495,3495,3495,0
20241209,165000,0,3495,3495,3495,3495,0
20241209,164900,0,3495,3495,3495,3495,0
20241209,164800,0,3495,3495,3495,3495,0
20241209,164700,0,3495,3495,3495,3495,0
20241209,164600,0,3495,3495,3495,3495,0
20241209,164500,0,3495,3495,3495,3495,0
20241209,164400,0,3495,3495,3495,3495,0
20241209,164300,0,3495,3495,3495,3495,0
20241209,164200,0,3495,3495,3495,3495,0
20241209,164100,0,3495,3495,3495,3495,0
20241209,164000,0,3495,3495,3495,3495,0
20241209,163900,0,3495,3495,3495,3495,0
20241209,163800,0,3495,3495,3495,3495,0
20241209,163700,0,3495,3495,3495,3495,0
20241209,163600,0,3495,3495,3495,3495,0
20241209,163500,0,3495,3495,3495,3495,0
20241209,163400,0,3495,3495,3495,3495,0
20241209,163300,0,3495,3495,3495,3495,0
20241209,163200,0,3495,3495,3495,3495,0
20241209,163100,0,3495,3495,3495,3495,0
20241209,163000,0,3495,3495,3495,3495,0
20241209,162900,0,3495,3495,3495,3495,0
20241209,162800,0,3495,3495,3495,3495,0
20241209,162700,0,3495,3495,3495,3495,0
20241209,162600,0,3495,3495,3495,3495,0
20241209,162500,0,3495,3495,3495,3495,0
20241209,162400,0,3495,3495,3495,3495,0
20241209,162300,0,3495,3495,3495,3495,0
20241209,162200,0,3495,3495,3495,3495,0
20241209,162100,0,3495,3495,3495,3495,0
20241209,162000,0,3495,3495,3495,3495,0
20241209,161900,0,3495,3495,3495,3495,0
20241209,161800,0,3495,3495,3495,3495,0
20241209,161700,0,3495,3495,3495,3495,0
20241209,161600,0,3495,3495,3495,3495,0
20241209,161500,0,3495,3495,3495,3495,0
20241209,161400,0,3495,3495,3495,3495,0
20241209,161300,0,3495,3495,3495,3495,0
20241209,161200,0,3495,3495,3495,3495,0
20241209,161100,0,3495,3495,3495,3495,0
20241209,161000,0,3495,3495,3495,3495,0
20241209,160900,0,3495,3495,3495,3495,0
20241209,160800,0,3495,3495,3495,3495,0
20241209,160700,0,3495,3495,3495,3495,0
20241209,160600,0,3495,3495,3495,3495,0
20241209,160500,0,3495,3495,3495,3495,0
20241209,160400,0,3495,3495,3495,3495,0
20241209,160300,0,3495,3495,3495,3495,0
20241209,160200,0,3495,3495,3495,3495,0
20241209,160100,0,3495,3495,3495,3495,0
20241209,160000,0,3495,3495,3495,3495,0
20241209,155900,0,3495,3495,3495,3495,0
20241209,155800,0,3495,3495,3495,3495,0
20241209,155700,0,3495,3495,3495,3495,0
20241209,155600,0,3495,3495,3495,3495,0
20241209,155500,0,3495,3495,3495,3495,0
20241209,155400,0,3495,3495,3495,3495,0
20241209,155300,0,3495,3495,3495,3495,0
20241209,155200,0,3495,3495,3495,3495,0
20241209,155100,0,3495,3495,3495,3495,0
20241209,155000,0,3495,3495,3495,3495,0
20241209,154900,0,3495,3495,3495,3495,0
20241209,154800,0,3495,3495,3495,3495,0
20241209,154700,0,3495,3495,3495,3495,0
20241209,154600,0,3495,3495,3495,3495,0
20241209,154500,0,3495,3495,3495,3495,0
20241209,154400,0,3495,3495,3495,3495,0
20241209,154300,0,3495,3495,3495,3495,0
20241209,154200,0,3495,3495,3495,3495,0
20241209,154100,0,3495,3495,3495,3495,0
20241209,154000,0,3495,3495,3495,3495,0
20241209,153900,0,3495,3495,3495,3495,0
20241209,153800,0,3495,3495,3495,3495,0
20241209,153700,0,3495,3495,3495,3495,0
20241209,153600,0,3495,3495,3495,3495,0
20241209,153500,0,3495,3495,3495,3495,0
20241209,153400,0,3495,3495,3495,3495,0
20241209,153300,0,3495,3495,3495,3495,0
20241209,153200,0,3495,3495,3495,3495,0
20241209,153100,0,3495,3495,3495,3495,0
20241209,153000,0,3495,3495,3495,3495,0
20241209,152900,0,3495,3495,3495,3495,0
20241209,152800,0,3495,3495,3495,3495,0
20241209,152700,0,3495,3495,3495,3495,0
20241209,152600,0,3495,3495,3495,3495,0
20241209,152500,0,3495,3495,3495,3495,0
20241209,152400,0,3495,3495,3495,3495,0
20241209,152300,0,3495,3495,3495,3495,0
20241209,152200,0,3495,3495,3495,3495,0
20241209,152100,0,3495,3495,3495,3495,0
20241209,152000,0,3495,3495,3495,3495,0
20241209,151900,0,3495,3495,3495,3495,0
20241209,151800,0,3495,3495,3495,3495,0
20241209,151700,0,3495,3495,3495,3495,0
20241209,151600,0,3495,3495,3495,3495,0
20241209,151500,0,3495,3495,3495,3495,0
20241209,151400,0,3495,3495,3495,3495,0
20241209,151300,0,3495,3495,3495,3495,0
20241209,151200,0,3495,3495,3495,3495,0
20241209,151100,0,3495,3495,3495,3495,0
20241209,151000,0,3495,3495,3495,3495,0
20241209,150900,0,3495,3495,3495,3495,0
20241209,150800,0,3495,3495,3495,3495,0
20241209,150700,0,3495,3495,3495,3495,0
20241209,150600,0,3495,3495,3495,3495,0
20241209,150500,0,3495,3495,3495,3495,0
20241209,150400,0,3495,3495,3495,3495,0
20241209,150300,0,3495,3495,3495,3495,0
20241209,150200,0,3495,3495,3495,3495,0
20241209,150100,0,3495,3495,3495,3495,0
20241209,150000,0,3495,3495,3495,3495,0
20241209,145900,0,3495,3495,3495,3495,0
20241209,145800,0,3495,3495,3495,3495,0
20241209,145700,0,3495,3495,3495,3495,0
20241209,145600,0,3495,3495,3495,3495,0
20241209,145500,0,3495,3495,3495,3495,0
20241209,145400,0,3495,3495,3495,3495,0
20241209,145300,0,3495,3495,3495,3495,0
20241209,145200,0,3495,3495,3495,3495,0
20241209,145100,0,3495,3495,3495,3495,0
20241209,145000,0,3495,3495,3495,3495,0
20241209,144900,0,3495,3495,3495,3495,0
20241209,144800,0,3495,3495,3495,3495,0
20241209,144700,0,3495,3495,3495,3495,0
20241209,144600,0,3495,3495,3495,3495,0
20241209,144500,0,3495,3495,3495,3495,0
20241209,144400,0,3495,3495,3495,3495,0
20241209,144300,0,3495,3495,3495,3495,0
20241209,144200,0,3495,3495,3495,3495,0
20241209,144100,0,3495,3495,3495,3495,0
20241209,144000,0,3495,3495,3495,3495,0
20241209,143900,0,3495,3495,3495,3495,0
20241209,143800,0,3495,3495,3495,3495,0
20241209,143700,0,3495,3495,3495,3495,0
20241209,143600,0,3495,3495,3495,3495,0
20241209,143500,0,3495,3495,3495,3495,0
20241209,143400,0,3495,3495,3495,3495,0
20241209,143300,0,3495,3495,3495,3495,0
20241209,143200,0,3495,3495,3495,3495,0
20241209,143100,0,3495,3495,3495,3495,0
20241209,143000,0,3495,3495,3495,3495,0
20241209,142900,0,3495,3495,3495,3495,0
20241209,142800,0,3495,3495,3495,3495,0
20241209,142700,0,3495,3495,3495,3495,0
20241209,142600,0,3495,3495,3495,3495,0
20241209,142500,0,3495,3495,3495,3495,0
20241209,142400,0,3495,3495,3495,3495,0
20241209,142300,0,3495,3495,3495,3495,0
20241209,142200,0,3495,3495,3495,3495,0
20241209,142100,0,3495,3495,3495,3495,0
20241209,142000,0,3495,3495,3495,3495,0
20241209,141900,0,3495,3495,3495,3495,0
20241209,141800,0,3495,3495,3495,3495,0
20241209,141700,0,3495,3495,3495,3495,0
20241209,141600,0,3495,3495,3495,3495,0
20241209,141500,0,3495,3495,3495,3495,0
20241209,141400,0,3495,3495,3495,3495,0
20241209,141300,0,3495,3495,3495,3495,0
20241209,141200,0,3495,3495,3495,3495,0
20241209,141100,0,3495,3495,3495,3495,0
20241209,141000,0,3495,3495,3495,3495,0
20241209,140900,0,3495,3495,3495,3495,0
20241209,140800,0,3495,3495,3495,3495,0
20241209,140700,0,3495,3495,3495,3495,0
20241209,140600,0,3495,3495,3495,3495,0
20241209,140500,0,3495,3495,3495,3495,0
20241209,140400,0,3495,3495,3495,3495,0
20241209,140300,0,3495,3495,3495,3495,0
20241209,140200,0,3495,3495,3495,3495,0
20241209,140100,0,3495,3495,3495,3495,0
20241209,140000,0,3495,3495,3495,3495,0
20241209,135900,0,3495,3495,3495,3495,0
20241209,135800,0,3495,3495,3495,3495,0
20241209,135700,0,3495,3495,3495,3495,0
20241209,135600,0,3495,3495,3495,3495,0
20241209,135500,0,3495,3495,3495,3495,0
20241209,135400,0,3495,3495,3495,3495,0
20241209,135300,0,3495,3495,3495,3495,0
20241209,135200,0,3495,3495,3495,3495,0
20241209,135100,0,3495,3495,3495,3495,0
20241209,135000,0,3495,3495,3495,3495,0
20241209,134900,0,3495,3495,3495,3495,0
20241209,134800,0,3495,3495,3495,3495,0
20241209,134700,0,3495,3495,3495,3495,0
20241209,134600,0,3495,3495,3495,3495,0
20241209,134500,0,3495,3495,3495,3495,0
20241209,134400,0,3495,3495,3495,3495,0
20241209,134300,0,3495,3495,3495,3495,0
20241209,134200,0,3495,3495,3495,3495,0
20241209,134100,0,3495,3495,3495,3495,0
20241209,134000,0,3495,3495,3495,3495,0
20241209,133900,0,3495,3495,3495,3495,0
20241209,133800,0,3495,3495,3495,3495,0
20241209,133700,0,3495,3495,3495,3495,0
20241209,133600,0,3495,3495,3495,3495,0
20241209,133500,0,3495,3495,3495,3495,0
20241209,133400,0,3495,3495,3495,3495,0
20241209,133300,0,3495,3495,3495,3495,0
20241209,133200,0,3495,3495,3495,3495,0
20241209,133100,0,3495,3495,3495,3495,0
20241209,133000,0,3495,3495,3495,3495,0
20241209,132900,0,3495,3495,3495,3495,0
20241209,132800,0,3495,3495,3495,3495,0
20241209,132700,0,3495,3495,3495,3495,0
20241209,132600,0,3495,3495,3495,3495,0
20241209,132500,0,3495,3495,3495,3495,0
20241209,132400,0,3495,3495,3495,3495,0
20241209,132300,0,3495,3495,3495,3495,0
20241209,132200,0,3495,3495,3495,3495,0
20241209,132100,0,3495,3495,3495,3495,0
20241209,132000,0,3495,3495,3495,3495,0
20241209,131900,0,3495,3495,3495,3495,0
20241209,131800,0,3495,3495,3495,3495,0
20241209,131700,0,3495,3495,3495,3495,0
20241209,131600,0,3495,3495,3495,3495,0
20241209,131500,0,3495,3495,3495,3495,0
20241209,131400,0,3495,3495,3495,3495,0
20241209,131300,0,3495,3495,3495,3495,0
20241209,131200,0,3495,3495,3495,3495,0
20241209,131100,0,3495,3495,3495,3495,0
20241209,131000,0,3495,3495,3495,3495,0
20241209,130900,0,3495,3495,3495,3495,0
20241209,130800,0,3495,3495,3495,3495,0
20241209,130700,0,3495,3495,3495,3495,0
20241209,130600,0,3495,3495,3495,3495,0
20241209,130500,0,3495,3495,3495,3495,0
20241209,130400,0,3495,3495,3495,3495,0
20241209,130300,0,3495,3495,3495,3495,0
20241209,130200,0,3495,3495,3495,3495,0
20241209,130100,0,3495,3495,3495,3495,0
20241209,130000,0,3495,3495,3495,3495,0
20241209,125900,0,3495,3495,3495,3495,0
20241209,125800,0,3495,3495,3495,3495,0
20241209,125700,0,3495,3495,3495,3495,0
20241209,125600,0,3495,3495,3495,3495,0
20241209,125500,0,3495,3495,3495,3495,0
20241209,125400,0,3495,3495,3495,3495,0
20241209,125300,0,3495,3495,3495,3495,0
20241209,125200,0,3495,3495,3495,3495,0
20241209,125100,0,3495,3495,3495,3495,0
20241209,125000,0,3495,3495,3495,3495,0
20241209,124900,0,3495,3495,3495,3495,0
20241209,124800,0,3495,3495,3495,3495,0
20241209,124700,0,3495,3495,3495,3495,0
20241209,124600,0,3495,3495,3495,3495,0
20241209,124500,0,3495,3495,3495,3495,0
20241209,124400,0,3495,3495,3495,3495,0
20241209,124300,0,3495,3495,3495,3495,0
20241209,124200,0,3495,3495,3495,3495,0
20241209,124100,0,3495,3495,3495,3495,0
20241209,124000,0,3495,3495,3495,3495,0
20241209,123900,0,3495,3495,3495,3495,0
20241209,123800,0,3495,3495,3495,3495,0
20241209,123700,0,3495,3495,3495,3495,0
20241209,123600,0,3495,3495,3495,3495,0
20241209,123500,0,3495,3495,3495,3495,0
20241209,123400,0,3495,3495,3495,3495,0
20241209,123300,0,3495,3495,3495,3495,0
20241209,123200,0,3495,3495,3495,3495,0
20241209,123100,0,3495,3495,3495,3495,0
20241209,123000,0,3495,3495,3495,3495,0
20241209,122900,0,3495,3495,3495,3495,0
20241209,122800,0,3495,3495,3495,3495,0
20241209,122700,0,3495,3495,3495,3495,0
20241209,122600,0,3495,3495,3495,3495,0
20241209,122500,0,3495,3495,3495,3495,0
20241209,122400,0,3495,3495,3495,3495,0
20241209,122300,0,3495,3495,3495,3495,0
20241209,122200,0,3495,3495,3495,3495,0
20241209,122100,0,3495,3495,3495,3495,0
20241209,122000,0,3495,3495,3495,3495,0
20241209,121900,0,3495,3495,3495,3495,0
20241209,121800,0,3495,3495,3495,3495,0
20241209,121700,0,3495,3495,3495,3495,0
20241209,121600,0,3495,3495,3495,3495,0
20241209,121500,0,3495,3495,3495,3495,0
20241209,121400,0,3495,3495,3495,3495,0
20241209,121300,0,3495,3495,3495,3495,0
20241209,121200,0,3495,3495,3495,3495,0
20241209,121100,0,3495,3495,3495,3495,0
20241209,121000,0,3495,3495,3495,3495,0
20241209,120900,0,3495,3495,3495,3495,0
20241209,120800,0,3495,3495,3495,3495,0
20241209,120700,0,3495,3495,3495,3495,0
20241209,120600,0,3495,3495,3495,3495,0
20241209,120500,0,3495,3495,3495,3495,0
20241209,120400,0,3495,3495,3495,3495,0
20241209,120300,0,3495,3495,3495,3495,0
20241209,120200,0,3495,3495,3495,3495,0
20241209,120100,0,3495,3495,3495,3495,0
20241209,120000,0,3495,3495,3495,3495,0
20241209,115900,0,3495,3495,3495,3495,0
20241209,115800,0,3495,3495,3495,3495,0
20241209,115700,0,3495,3495,3495,3495,0
20241209,115600,0,3495,3495,3495,3495,0
20241209,115500,0,3495,3495,3495,3495,0
20241209,115400,0,3495,3495,3495,3495,0
20241209,115300,0,3495,3495,3495,3495,0
20241209,115200,0,3495,3495,3495,3495,0
20241209,115100,0,3495,3495,3495,3495,0
20241209,115000,0,3495,3495,3495,3495,0
20241209,114900,0,3495,3495,3495,3495,0
20241209,114800,0,3495,3495,3495,3495,0
20241209,114700,0,3495,3495,3495,3495,0
20241209,114600,0,3495,3495,3495,3495,0
20241209,114500,0,3495,3495,3495,3495,0
20241209,114400,0,3495,3495,3495,3495,0
20241209,114300,0,3495,3495,3495,3495,0
20241209,114200,0,3495,3495,3495,3495,0
20241209,114100,0,3495,3495,3495,3495,0
20241209,114000,0,3495,3495,3495,3495,0
20241209,113900,0,3495,3495,3495,3495,0
20241209,113800,0,3495,3495,3495,3495,0
20241209,113700,0,3495,3495,3495,3495,0
20241209,113600,0,3495,3495,3495,3495,0
20241209,113500,0,3495,3495,3495,3495,0
20241209,113400,0,3495,3495,3495,3495,0
20241209,113300,0,3495,3495,3495,3495,0
20241209,113200,0,3495,3495,3495,3495,0
20241209,113100,0,3495,3495,3495,3495,0
20241209,113000,0,3495,3495,3495,3495,0
20241209,112900,0,3495,3495,3495,3495,0
20241209,112800,0,3495,3495,3495,3495,0
20241209,112700,0,3495,3495,3495,3495,0
20241209,112600,0,3495,3495,3495,3495,0
20241209,112500,0,3495,3495,3495,3495,0
20241209,112400,0,3495,3495,3495,3495,0
20241209,112300,0,3495,3495,3495,3495,0
20241209,112200,0,3495,3495,3495,3495,0
20241209,112100,0,3495,3495,3495,3495,0
20241209,112000,0,3495,3495,3495,3495,0
20241209,111900,0,3495,3495,3495,3495,0
20241209,111800,0,3495,3495,3495,3495,0
20241209,111700,0,3495,3495,3495,3495,0
20241209,111600,0,3495,3495,3495,3495,0
20241209,111500,0,3495,3495,3495,3495,0
20241209,111400,0,3495,3495,3495,3495,0
20241209,111300,0,3495,3495,3495,3495,0
20241209,111200,0,3495,3495,3495,3495,0
20241209,111100,0,3495,3495,3495,3495,0
20241209,111000,0,3495,3495,3495,3495,0
20241209,110900,0,3495,3495,3495,3495,0
20241209,110800,0,3495,3495,3495,3495,0
20241209,110700,0,3495,3495,3495,3495,0
20241209,110600,0,3495,3495,3495,3495,0
20241209,110500,0,3495,3495,3495,3495,0
20241209,110400,0,3495,3495,3495,3495,0
20241209,110300,0,3495,3495,3495,3495,0
20241209,110200,0,3495,3495,3495,3495,0
20241209,110100,0,3495,3495,3495,3495,0
20241209,110000,0,3495,3495,3495,3495,0
20241209,105900,0,3495,3495,3495,3495,0
20241209,105800,0,3495,3495,3495,3495,0
20241209,105700,0,3495,3495,3495,3495,0
20241209,105600,0,3495,3495,3495,3495,0
20241209,105500,0,3495,3495,3495,3495,0
20241209,105400,0,3495,3495,3495,3495,0
20241209,105300,0,3495,3495,3495,3495,0
20241209,105200,0,3495,3495,3495,3495,0
20241209,105100,0,3495,3495,3495,3495,0
20241209,105000,0,3495,3495,3495,3495,0
20241209,104900,0,3495,3495,3495,3495,0
20241209,104800,0,3495,3495,3495,3495,0
20241209,104700,0,3495,3495,3495,3495,0
20241209,104600,0,3495,3495,3495,3495,0
20241209,104500,0,3495,3495,3495,3495,0
20241209,104400,0,3495,3495,3495,3495,0
20241209,104300,0,3495,3495,3495,3495,0
20241209,104200,0,3495,3495,3495,3495,0
20241209,104100,0,3495,3495,3495,3495,0
20241209,104000,0,3495,3495,3495,3495,0
20241209,103900,0,3495,3495,3495,3495,0
20241209,103800,0,3495,3495,3495,3495,0
20241209,103700,0,3495,3495,3495,3495,0
20241209,103600,0,3495,3495,3495,3495,0
20241209,103500,0,3495,3495,3495,3495,0
20241209,103400,0,3495,3495,3495,3495,0
20241209,103300,0,3495,3495,3495,3495,0
20241209,103200,0,3495,3495,3495,3495,0
20241209,103100,0,3495,3495,3495,3495,0
20241209,103000,0,3495,3495,3495,3495,0
20241209,102900,0,3495,3495,3495,3495,0
20241209,102800,0,3495,3495,3495,3495,0
20241209,102700,0,3495,3495,3495,3495,0
20241209,102600,0,3495,3495,3495,3495,0
20241209,102500,0,3495,3495,3495,3495,0
20241209,102400,0,3495,3495,3495,3495,0
20241209,102300,0,3495,3495,3495,3495,0
20241209,102200,0,3495,3495,3495,3495,0
20241209,102100,0,3495,3495,3495,3495,0
20241209,102000,0,3495,3495,3495,3495,0
20241209,101900,0,3495,3495,3495,3495,0
20241209,101800,0,3495,3495,3495,3495,0
20241209,101700,0,3495,3495,3495,3495,0
20241209,101600,0,3495,3495,3495,3495,0
20241209,101500,0,3495,3495,3495,3495,0
20241209,101400,0,3495,3495,3495,3495,0
20241209,101300,0,3495,3495,3495,3495,0
20241209,101200,0,3495,3495,3495,3495,0
20241209,101100,0,3495,3495,3495,3495,0
20241209,101000,0,3495,3495,3495,3495,0
20241209,100900,0,3495,3495,3495,3495,0
20241209,100800,0,3495,3495,3495,3495,0
20241209,100700,0,3495,3495,3495,3495,0
20241209,100600,0,3495,3495,3495,3495,0
20241209,100500,0,3495,3495,3495,3495,0
20241209,100400,0,3495,3495,3495,3495,0
20241209,100300,0,3495,3495,3495,3495,0
20241209,100200,0,3495,3495,3495,3495,0
20241209,100100,0,3495,3495,3495,3495,0
20241209,100000,0,3495,3495,3495,3495,0
20241209,095900,0,3495,3495,3495,3495,0
20241209,095800,0,3495,3495,3495,3495,0
20241209,095700,0,3495,3495,3495,3495,0
20241209,095600,0,3495,3495,3495,3495,0
20241209,095500,0,3495,3495,3495,3495,0
20241209,095400,0,3495,3495,3495,3495,0
20241209,095300,0,3495,3495,3495,3495,0
20241209,095200,0,3495,3495,3495,3495,0
20241209,095100,0,3495,3495,3495,3495,0
20241209,095000,0,3495,3495,3495,3495,0
20241209,094900,0,3495,3495,3495,3495,0
20241209,094800,0,3495,3495,3495,3495,0
20241209,094700,0,3495,3495,3495,3495,0
20241209,094600,0,3495,3495,3495,3495,0
20241209,094500,0,3495,3495,3495,3495,0
20241209,094400,0,3495,3495,3495,3495,0
20241209,094300,0,3495,3495,3495,3495,0
20241209,094200,0,3495,3495,3495,3495,0
20241209,094100,0,3495,3495,3495,3495,0
20241209,094000,0,3495,3495,3495,3495,0
20241209,093900,0,3495,3495,3495,3495,0
20241209,093800,0,3495,3495,3495,3495,0
20241209,093700,0,3495,3495,3495,3495,0
20241209,093600,0,3495,3495,3495,3495,0
20241209,093500,0,3495,3495,3495,3495,0
20241209,093400,0,3495,3495,3495,3495,0
20241209,093300,0,3495,3495,3495,3495,0
20241209,093200,0,3495,3495,3495,3495,0
20241209,093100,0,3495,3495,3495,3495,0
20241209,093000,0,3495,3495,3495,3495,0
20241209,092900,0,3495,3495,3495,3495,0
20241209,092800,0,3495,3495,3495,3495,0
20241209,092700,0,3495,3495,3495,3495,0
20241209,092600,0,3495,3495,3495,3495,0
20241209,092500,0,3495,3495,3495,3495,0
20241209,092400,0,3495,3495,3495,3495,0
20241209,092300,0,3495,3495,3495,3495,0
20241209,092200,0,3495,3495,3495,3495,0
20241209,092100,0,3495,3495,3495,3495,0
20241209,092000,0,3495,3495,3495,3495,0
20241209,091900,0,3495,3495,3495,3495,0
20241209,091800,0,3495,3495,3495,3495,0
20241209,091700,0,3495,3495,3495,3495,0
20241209,091600,0,3495,3495,3495,3495,0
20241209,091500,0,3495,3495,3495,3495,0
20241209,091400,0,3495,3495,3495,3495,0
20241209,091300,0,3495,3495,3495,3495,0
20241209,091200,0,3495,3495,3495,3495,0
20241209,091100,0,3495,3495,3495,3495,0
20241209,091000,0,3495,3495,3495,3495,0
20241209,090900,0,3495,3495,3495,3495,0
20241209,090800,0,3495,3495,3495,3495,0
20241209,090700,0,3495,3495,3495,3495,0
20241209,090600,0,3495,3495,3495,3495,0
20241209,090500,0,3495,3495,3495,3495,0
20241209,090400,0,3495,3495,3495,3495,0
20241209,090300,0,3495,3495,3495,3495,0
20241209,090200,0,3495,3495,3495,3495,0
20241209,090100,0,3495,3495,3495,3495,0
20241209,090000,0,3495,3495,3495,3495,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205100 0 3495 3495 3495 3495 0
3 20241209 205000 0 3495 3495 3495 3495 0
4 20241209 204900 0 3495 3495 3495 3495 0
5 20241209 204800 0 3495 3495 3495 3495 0
6 20241209 204700 0 3495 3495 3495 3495 0
7 20241209 204600 0 3495 3495 3495 3495 0
8 20241209 204500 0 3495 3495 3495 3495 0
9 20241209 204400 0 3495 3495 3495 3495 0
10 20241209 204300 0 3495 3495 3495 3495 0
11 20241209 204200 0 3495 3495 3495 3495 0
12 20241209 204100 0 3495 3495 3495 3495 0
13 20241209 204000 0 3495 3495 3495 3495 0
14 20241209 203900 0 3495 3495 3495 3495 0
15 20241209 203800 0 3495 3495 3495 3495 0
16 20241209 203700 0 3495 3495 3495 3495 0
17 20241209 203600 0 3495 3495 3495 3495 0
18 20241209 203500 0 3495 3495 3495 3495 0
19 20241209 203400 0 3495 3495 3495 3495 0
20 20241209 203300 0 3495 3495 3495 3495 0
21 20241209 203200 0 3495 3495 3495 3495 0
22 20241209 203100 0 3495 3495 3495 3495 0
23 20241209 203000 0 3495 3495 3495 3495 0
24 20241209 202900 0 3495 3495 3495 3495 0
25 20241209 202800 0 3495 3495 3495 3495 0
26 20241209 202700 0 3495 3495 3495 3495 0
27 20241209 202600 0 3495 3495 3495 3495 0
28 20241209 202500 0 3495 3495 3495 3495 0
29 20241209 202400 0 3495 3495 3495 3495 0
30 20241209 202300 0 3495 3495 3495 3495 0
31 20241209 202200 0 3495 3495 3495 3495 0
32 20241209 202100 0 3495 3495 3495 3495 0
33 20241209 202000 0 3495 3495 3495 3495 0
34 20241209 201900 0 3495 3495 3495 3495 0
35 20241209 201800 0 3495 3495 3495 3495 0
36 20241209 201700 0 3495 3495 3495 3495 0
37 20241209 201600 0 3495 3495 3495 3495 0
38 20241209 201500 0 3495 3495 3495 3495 0
39 20241209 201400 0 3495 3495 3495 3495 0
40 20241209 201300 0 3495 3495 3495 3495 0
41 20241209 201200 0 3495 3495 3495 3495 0
42 20241209 201100 0 3495 3495 3495 3495 0
43 20241209 201000 0 3495 3495 3495 3495 0
44 20241209 200900 0 3495 3495 3495 3495 0
45 20241209 200800 0 3495 3495 3495 3495 0
46 20241209 200700 0 3495 3495 3495 3495 0
47 20241209 200600 0 3495 3495 3495 3495 0
48 20241209 200500 0 3495 3495 3495 3495 0
49 20241209 200400 0 3495 3495 3495 3495 0
50 20241209 200300 0 3495 3495 3495 3495 0
51 20241209 200200 0 3495 3495 3495 3495 0
52 20241209 200100 0 3495 3495 3495 3495 0
53 20241209 200000 0 3495 3495 3495 3495 0
54 20241209 195900 0 3495 3495 3495 3495 0
55 20241209 195800 0 3495 3495 3495 3495 0
56 20241209 195700 0 3495 3495 3495 3495 0
57 20241209 195600 0 3495 3495 3495 3495 0
58 20241209 195500 0 3495 3495 3495 3495 0
59 20241209 195400 0 3495 3495 3495 3495 0
60 20241209 195300 0 3495 3495 3495 3495 0
61 20241209 195200 0 3495 3495 3495 3495 0
62 20241209 195100 0 3495 3495 3495 3495 0
63 20241209 195000 0 3495 3495 3495 3495 0
64 20241209 194900 0 3495 3495 3495 3495 0
65 20241209 194800 0 3495 3495 3495 3495 0
66 20241209 194700 0 3495 3495 3495 3495 0
67 20241209 194600 0 3495 3495 3495 3495 0
68 20241209 194500 0 3495 3495 3495 3495 0
69 20241209 194400 0 3495 3495 3495 3495 0
70 20241209 194300 0 3495 3495 3495 3495 0
71 20241209 194200 0 3495 3495 3495 3495 0
72 20241209 194100 0 3495 3495 3495 3495 0
73 20241209 194000 0 3495 3495 3495 3495 0
74 20241209 193900 0 3495 3495 3495 3495 0
75 20241209 193800 0 3495 3495 3495 3495 0
76 20241209 193700 0 3495 3495 3495 3495 0
77 20241209 193600 0 3495 3495 3495 3495 0
78 20241209 193500 0 3495 3495 3495 3495 0
79 20241209 193400 0 3495 3495 3495 3495 0
80 20241209 193300 0 3495 3495 3495 3495 0
81 20241209 193200 0 3495 3495 3495 3495 0
82 20241209 193100 0 3495 3495 3495 3495 0
83 20241209 193000 0 3495 3495 3495 3495 0
84 20241209 192900 0 3495 3495 3495 3495 0
85 20241209 192800 0 3495 3495 3495 3495 0
86 20241209 192700 0 3495 3495 3495 3495 0
87 20241209 192600 0 3495 3495 3495 3495 0
88 20241209 192500 0 3495 3495 3495 3495 0
89 20241209 192400 0 3495 3495 3495 3495 0
90 20241209 192300 0 3495 3495 3495 3495 0
91 20241209 192200 0 3495 3495 3495 3495 0
92 20241209 192100 0 3495 3495 3495 3495 0
93 20241209 192000 0 3495 3495 3495 3495 0
94 20241209 191900 0 3495 3495 3495 3495 0
95 20241209 191800 0 3495 3495 3495 3495 0
96 20241209 191700 0 3495 3495 3495 3495 0
97 20241209 191600 0 3495 3495 3495 3495 0
98 20241209 191500 0 3495 3495 3495 3495 0
99 20241209 191400 0 3495 3495 3495 3495 0
100 20241209 191300 0 3495 3495 3495 3495 0
101 20241209 191200 0 3495 3495 3495 3495 0
102 20241209 191100 0 3495 3495 3495 3495 0
103 20241209 191000 0 3495 3495 3495 3495 0
104 20241209 190900 0 3495 3495 3495 3495 0
105 20241209 190800 0 3495 3495 3495 3495 0
106 20241209 190700 0 3495 3495 3495 3495 0
107 20241209 190600 0 3495 3495 3495 3495 0
108 20241209 190500 0 3495 3495 3495 3495 0
109 20241209 190400 0 3495 3495 3495 3495 0
110 20241209 190300 0 3495 3495 3495 3495 0
111 20241209 190200 0 3495 3495 3495 3495 0
112 20241209 190100 0 3495 3495 3495 3495 0
113 20241209 190000 0 3495 3495 3495 3495 0
114 20241209 185900 0 3495 3495 3495 3495 0
115 20241209 185800 0 3495 3495 3495 3495 0
116 20241209 185700 0 3495 3495 3495 3495 0
117 20241209 185600 0 3495 3495 3495 3495 0
118 20241209 185500 0 3495 3495 3495 3495 0
119 20241209 185400 0 3495 3495 3495 3495 0
120 20241209 185300 0 3495 3495 3495 3495 0
121 20241209 185200 0 3495 3495 3495 3495 0
122 20241209 185100 0 3495 3495 3495 3495 0
123 20241209 185000 0 3495 3495 3495 3495 0
124 20241209 184900 0 3495 3495 3495 3495 0
125 20241209 184800 0 3495 3495 3495 3495 0
126 20241209 184700 0 3495 3495 3495 3495 0
127 20241209 184600 0 3495 3495 3495 3495 0
128 20241209 184500 0 3495 3495 3495 3495 0
129 20241209 184400 0 3495 3495 3495 3495 0
130 20241209 184300 0 3495 3495 3495 3495 0
131 20241209 184200 0 3495 3495 3495 3495 0
132 20241209 184100 0 3495 3495 3495 3495 0
133 20241209 184000 0 3495 3495 3495 3495 0
134 20241209 183900 0 3495 3495 3495 3495 0
135 20241209 183800 0 3495 3495 3495 3495 0
136 20241209 183700 0 3495 3495 3495 3495 0
137 20241209 183600 0 3495 3495 3495 3495 0
138 20241209 183500 0 3495 3495 3495 3495 0
139 20241209 183400 0 3495 3495 3495 3495 0
140 20241209 183300 0 3495 3495 3495 3495 0
141 20241209 183200 0 3495 3495 3495 3495 0
142 20241209 183100 0 3495 3495 3495 3495 0
143 20241209 183000 0 3495 3495 3495 3495 0
144 20241209 182900 0 3495 3495 3495 3495 0
145 20241209 182800 0 3495 3495 3495 3495 0
146 20241209 182700 0 3495 3495 3495 3495 0
147 20241209 182600 0 3495 3495 3495 3495 0
148 20241209 182500 0 3495 3495 3495 3495 0
149 20241209 182400 0 3495 3495 3495 3495 0
150 20241209 182300 0 3495 3495 3495 3495 0
151 20241209 182200 0 3495 3495 3495 3495 0
152 20241209 182100 0 3495 3495 3495 3495 0
153 20241209 182000 0 3495 3495 3495 3495 0
154 20241209 181900 0 3495 3495 3495 3495 0
155 20241209 181800 0 3495 3495 3495 3495 0
156 20241209 181700 0 3495 3495 3495 3495 0
157 20241209 181600 0 3495 3495 3495 3495 0
158 20241209 181500 0 3495 3495 3495 3495 0
159 20241209 181400 0 3495 3495 3495 3495 0
160 20241209 181300 0 3495 3495 3495 3495 0
161 20241209 181200 0 3495 3495 3495 3495 0
162 20241209 181100 0 3495 3495 3495 3495 0
163 20241209 181000 0 3495 3495 3495 3495 0
164 20241209 180900 0 3495 3495 3495 3495 0
165 20241209 180800 0 3495 3495 3495 3495 0
166 20241209 180700 0 3495 3495 3495 3495 0
167 20241209 180600 0 3495 3495 3495 3495 0
168 20241209 180500 0 3495 3495 3495 3495 0
169 20241209 180400 0 3495 3495 3495 3495 0
170 20241209 180300 0 3495 3495 3495 3495 0
171 20241209 180200 0 3495 3495 3495 3495 0
172 20241209 180100 0 3495 3495 3495 3495 0
173 20241209 180000 0 3495 3495 3495 3495 0
174 20241209 175900 0 3495 3495 3495 3495 0
175 20241209 175800 0 3495 3495 3495 3495 0
176 20241209 175700 0 3495 3495 3495 3495 0
177 20241209 175600 0 3495 3495 3495 3495 0
178 20241209 175500 0 3495 3495 3495 3495 0
179 20241209 175400 0 3495 3495 3495 3495 0
180 20241209 175300 0 3495 3495 3495 3495 0
181 20241209 175200 0 3495 3495 3495 3495 0
182 20241209 175100 0 3495 3495 3495 3495 0
183 20241209 175000 0 3495 3495 3495 3495 0
184 20241209 174900 0 3495 3495 3495 3495 0
185 20241209 174800 0 3495 3495 3495 3495 0
186 20241209 174700 0 3495 3495 3495 3495 0
187 20241209 174600 0 3495 3495 3495 3495 0
188 20241209 174500 0 3495 3495 3495 3495 0
189 20241209 174400 0 3495 3495 3495 3495 0
190 20241209 174300 0 3495 3495 3495 3495 0
191 20241209 174200 0 3495 3495 3495 3495 0
192 20241209 174100 0 3495 3495 3495 3495 0
193 20241209 174000 0 3495 3495 3495 3495 0
194 20241209 173900 0 3495 3495 3495 3495 0
195 20241209 173800 0 3495 3495 3495 3495 0
196 20241209 173700 0 3495 3495 3495 3495 0
197 20241209 173600 0 3495 3495 3495 3495 0
198 20241209 173500 0 3495 3495 3495 3495 0
199 20241209 173400 0 3495 3495 3495 3495 0
200 20241209 173300 0 3495 3495 3495 3495 0
201 20241209 173200 0 3495 3495 3495 3495 0
202 20241209 173100 0 3495 3495 3495 3495 0
203 20241209 173000 0 3495 3495 3495 3495 0
204 20241209 172900 0 3495 3495 3495 3495 0
205 20241209 172800 0 3495 3495 3495 3495 0
206 20241209 172700 0 3495 3495 3495 3495 0
207 20241209 172600 0 3495 3495 3495 3495 0
208 20241209 172500 0 3495 3495 3495 3495 0
209 20241209 172400 0 3495 3495 3495 3495 0
210 20241209 172300 0 3495 3495 3495 3495 0
211 20241209 172200 0 3495 3495 3495 3495 0
212 20241209 172100 0 3495 3495 3495 3495 0
213 20241209 172000 0 3495 3495 3495 3495 0
214 20241209 171900 0 3495 3495 3495 3495 0
215 20241209 171800 0 3495 3495 3495 3495 0
216 20241209 171700 0 3495 3495 3495 3495 0
217 20241209 171600 0 3495 3495 3495 3495 0
218 20241209 171500 0 3495 3495 3495 3495 0
219 20241209 171400 0 3495 3495 3495 3495 0
220 20241209 171300 0 3495 3495 3495 3495 0
221 20241209 171200 0 3495 3495 3495 3495 0
222 20241209 171100 0 3495 3495 3495 3495 0
223 20241209 171000 0 3495 3495 3495 3495 0
224 20241209 170900 0 3495 3495 3495 3495 0
225 20241209 170800 0 3495 3495 3495 3495 0
226 20241209 170700 0 3495 3495 3495 3495 0
227 20241209 170600 0 3495 3495 3495 3495 0
228 20241209 170500 0 3495 3495 3495 3495 0
229 20241209 170400 0 3495 3495 3495 3495 0
230 20241209 170300 0 3495 3495 3495 3495 0
231 20241209 170200 0 3495 3495 3495 3495 0
232 20241209 170100 0 3495 3495 3495 3495 0
233 20241209 170000 0 3495 3495 3495 3495 0
234 20241209 165900 0 3495 3495 3495 3495 0
235 20241209 165800 0 3495 3495 3495 3495 0
236 20241209 165700 0 3495 3495 3495 3495 0
237 20241209 165600 0 3495 3495 3495 3495 0
238 20241209 165500 0 3495 3495 3495 3495 0
239 20241209 165400 0 3495 3495 3495 3495 0
240 20241209 165300 0 3495 3495 3495 3495 0
241 20241209 165200 0 3495 3495 3495 3495 0
242 20241209 165100 0 3495 3495 3495 3495 0
243 20241209 165000 0 3495 3495 3495 3495 0
244 20241209 164900 0 3495 3495 3495 3495 0
245 20241209 164800 0 3495 3495 3495 3495 0
246 20241209 164700 0 3495 3495 3495 3495 0
247 20241209 164600 0 3495 3495 3495 3495 0
248 20241209 164500 0 3495 3495 3495 3495 0
249 20241209 164400 0 3495 3495 3495 3495 0
250 20241209 164300 0 3495 3495 3495 3495 0
251 20241209 164200 0 3495 3495 3495 3495 0
252 20241209 164100 0 3495 3495 3495 3495 0
253 20241209 164000 0 3495 3495 3495 3495 0
254 20241209 163900 0 3495 3495 3495 3495 0
255 20241209 163800 0 3495 3495 3495 3495 0
256 20241209 163700 0 3495 3495 3495 3495 0
257 20241209 163600 0 3495 3495 3495 3495 0
258 20241209 163500 0 3495 3495 3495 3495 0
259 20241209 163400 0 3495 3495 3495 3495 0
260 20241209 163300 0 3495 3495 3495 3495 0
261 20241209 163200 0 3495 3495 3495 3495 0
262 20241209 163100 0 3495 3495 3495 3495 0
263 20241209 163000 0 3495 3495 3495 3495 0
264 20241209 162900 0 3495 3495 3495 3495 0
265 20241209 162800 0 3495 3495 3495 3495 0
266 20241209 162700 0 3495 3495 3495 3495 0
267 20241209 162600 0 3495 3495 3495 3495 0
268 20241209 162500 0 3495 3495 3495 3495 0
269 20241209 162400 0 3495 3495 3495 3495 0
270 20241209 162300 0 3495 3495 3495 3495 0
271 20241209 162200 0 3495 3495 3495 3495 0
272 20241209 162100 0 3495 3495 3495 3495 0
273 20241209 162000 0 3495 3495 3495 3495 0
274 20241209 161900 0 3495 3495 3495 3495 0
275 20241209 161800 0 3495 3495 3495 3495 0
276 20241209 161700 0 3495 3495 3495 3495 0
277 20241209 161600 0 3495 3495 3495 3495 0
278 20241209 161500 0 3495 3495 3495 3495 0
279 20241209 161400 0 3495 3495 3495 3495 0
280 20241209 161300 0 3495 3495 3495 3495 0
281 20241209 161200 0 3495 3495 3495 3495 0
282 20241209 161100 0 3495 3495 3495 3495 0
283 20241209 161000 0 3495 3495 3495 3495 0
284 20241209 160900 0 3495 3495 3495 3495 0
285 20241209 160800 0 3495 3495 3495 3495 0
286 20241209 160700 0 3495 3495 3495 3495 0
287 20241209 160600 0 3495 3495 3495 3495 0
288 20241209 160500 0 3495 3495 3495 3495 0
289 20241209 160400 0 3495 3495 3495 3495 0
290 20241209 160300 0 3495 3495 3495 3495 0
291 20241209 160200 0 3495 3495 3495 3495 0
292 20241209 160100 0 3495 3495 3495 3495 0
293 20241209 160000 0 3495 3495 3495 3495 0
294 20241209 155900 0 3495 3495 3495 3495 0
295 20241209 155800 0 3495 3495 3495 3495 0
296 20241209 155700 0 3495 3495 3495 3495 0
297 20241209 155600 0 3495 3495 3495 3495 0
298 20241209 155500 0 3495 3495 3495 3495 0
299 20241209 155400 0 3495 3495 3495 3495 0
300 20241209 155300 0 3495 3495 3495 3495 0
301 20241209 155200 0 3495 3495 3495 3495 0
302 20241209 155100 0 3495 3495 3495 3495 0
303 20241209 155000 0 3495 3495 3495 3495 0
304 20241209 154900 0 3495 3495 3495 3495 0
305 20241209 154800 0 3495 3495 3495 3495 0
306 20241209 154700 0 3495 3495 3495 3495 0
307 20241209 154600 0 3495 3495 3495 3495 0
308 20241209 154500 0 3495 3495 3495 3495 0
309 20241209 154400 0 3495 3495 3495 3495 0
310 20241209 154300 0 3495 3495 3495 3495 0
311 20241209 154200 0 3495 3495 3495 3495 0
312 20241209 154100 0 3495 3495 3495 3495 0
313 20241209 154000 0 3495 3495 3495 3495 0
314 20241209 153900 0 3495 3495 3495 3495 0
315 20241209 153800 0 3495 3495 3495 3495 0
316 20241209 153700 0 3495 3495 3495 3495 0
317 20241209 153600 0 3495 3495 3495 3495 0
318 20241209 153500 0 3495 3495 3495 3495 0
319 20241209 153400 0 3495 3495 3495 3495 0
320 20241209 153300 0 3495 3495 3495 3495 0
321 20241209 153200 0 3495 3495 3495 3495 0
322 20241209 153100 0 3495 3495 3495 3495 0
323 20241209 153000 0 3495 3495 3495 3495 0
324 20241209 152900 0 3495 3495 3495 3495 0
325 20241209 152800 0 3495 3495 3495 3495 0
326 20241209 152700 0 3495 3495 3495 3495 0
327 20241209 152600 0 3495 3495 3495 3495 0
328 20241209 152500 0 3495 3495 3495 3495 0
329 20241209 152400 0 3495 3495 3495 3495 0
330 20241209 152300 0 3495 3495 3495 3495 0
331 20241209 152200 0 3495 3495 3495 3495 0
332 20241209 152100 0 3495 3495 3495 3495 0
333 20241209 152000 0 3495 3495 3495 3495 0
334 20241209 151900 0 3495 3495 3495 3495 0
335 20241209 151800 0 3495 3495 3495 3495 0
336 20241209 151700 0 3495 3495 3495 3495 0
337 20241209 151600 0 3495 3495 3495 3495 0
338 20241209 151500 0 3495 3495 3495 3495 0
339 20241209 151400 0 3495 3495 3495 3495 0
340 20241209 151300 0 3495 3495 3495 3495 0
341 20241209 151200 0 3495 3495 3495 3495 0
342 20241209 151100 0 3495 3495 3495 3495 0
343 20241209 151000 0 3495 3495 3495 3495 0
344 20241209 150900 0 3495 3495 3495 3495 0
345 20241209 150800 0 3495 3495 3495 3495 0
346 20241209 150700 0 3495 3495 3495 3495 0
347 20241209 150600 0 3495 3495 3495 3495 0
348 20241209 150500 0 3495 3495 3495 3495 0
349 20241209 150400 0 3495 3495 3495 3495 0
350 20241209 150300 0 3495 3495 3495 3495 0
351 20241209 150200 0 3495 3495 3495 3495 0
352 20241209 150100 0 3495 3495 3495 3495 0
353 20241209 150000 0 3495 3495 3495 3495 0
354 20241209 145900 0 3495 3495 3495 3495 0
355 20241209 145800 0 3495 3495 3495 3495 0
356 20241209 145700 0 3495 3495 3495 3495 0
357 20241209 145600 0 3495 3495 3495 3495 0
358 20241209 145500 0 3495 3495 3495 3495 0
359 20241209 145400 0 3495 3495 3495 3495 0
360 20241209 145300 0 3495 3495 3495 3495 0
361 20241209 145200 0 3495 3495 3495 3495 0
362 20241209 145100 0 3495 3495 3495 3495 0
363 20241209 145000 0 3495 3495 3495 3495 0
364 20241209 144900 0 3495 3495 3495 3495 0
365 20241209 144800 0 3495 3495 3495 3495 0
366 20241209 144700 0 3495 3495 3495 3495 0
367 20241209 144600 0 3495 3495 3495 3495 0
368 20241209 144500 0 3495 3495 3495 3495 0
369 20241209 144400 0 3495 3495 3495 3495 0
370 20241209 144300 0 3495 3495 3495 3495 0
371 20241209 144200 0 3495 3495 3495 3495 0
372 20241209 144100 0 3495 3495 3495 3495 0
373 20241209 144000 0 3495 3495 3495 3495 0
374 20241209 143900 0 3495 3495 3495 3495 0
375 20241209 143800 0 3495 3495 3495 3495 0
376 20241209 143700 0 3495 3495 3495 3495 0
377 20241209 143600 0 3495 3495 3495 3495 0
378 20241209 143500 0 3495 3495 3495 3495 0
379 20241209 143400 0 3495 3495 3495 3495 0
380 20241209 143300 0 3495 3495 3495 3495 0
381 20241209 143200 0 3495 3495 3495 3495 0
382 20241209 143100 0 3495 3495 3495 3495 0
383 20241209 143000 0 3495 3495 3495 3495 0
384 20241209 142900 0 3495 3495 3495 3495 0
385 20241209 142800 0 3495 3495 3495 3495 0
386 20241209 142700 0 3495 3495 3495 3495 0
387 20241209 142600 0 3495 3495 3495 3495 0
388 20241209 142500 0 3495 3495 3495 3495 0
389 20241209 142400 0 3495 3495 3495 3495 0
390 20241209 142300 0 3495 3495 3495 3495 0
391 20241209 142200 0 3495 3495 3495 3495 0
392 20241209 142100 0 3495 3495 3495 3495 0
393 20241209 142000 0 3495 3495 3495 3495 0
394 20241209 141900 0 3495 3495 3495 3495 0
395 20241209 141800 0 3495 3495 3495 3495 0
396 20241209 141700 0 3495 3495 3495 3495 0
397 20241209 141600 0 3495 3495 3495 3495 0
398 20241209 141500 0 3495 3495 3495 3495 0
399 20241209 141400 0 3495 3495 3495 3495 0
400 20241209 141300 0 3495 3495 3495 3495 0
401 20241209 141200 0 3495 3495 3495 3495 0
402 20241209 141100 0 3495 3495 3495 3495 0
403 20241209 141000 0 3495 3495 3495 3495 0
404 20241209 140900 0 3495 3495 3495 3495 0
405 20241209 140800 0 3495 3495 3495 3495 0
406 20241209 140700 0 3495 3495 3495 3495 0
407 20241209 140600 0 3495 3495 3495 3495 0
408 20241209 140500 0 3495 3495 3495 3495 0
409 20241209 140400 0 3495 3495 3495 3495 0
410 20241209 140300 0 3495 3495 3495 3495 0
411 20241209 140200 0 3495 3495 3495 3495 0
412 20241209 140100 0 3495 3495 3495 3495 0
413 20241209 140000 0 3495 3495 3495 3495 0
414 20241209 135900 0 3495 3495 3495 3495 0
415 20241209 135800 0 3495 3495 3495 3495 0
416 20241209 135700 0 3495 3495 3495 3495 0
417 20241209 135600 0 3495 3495 3495 3495 0
418 20241209 135500 0 3495 3495 3495 3495 0
419 20241209 135400 0 3495 3495 3495 3495 0
420 20241209 135300 0 3495 3495 3495 3495 0
421 20241209 135200 0 3495 3495 3495 3495 0
422 20241209 135100 0 3495 3495 3495 3495 0
423 20241209 135000 0 3495 3495 3495 3495 0
424 20241209 134900 0 3495 3495 3495 3495 0
425 20241209 134800 0 3495 3495 3495 3495 0
426 20241209 134700 0 3495 3495 3495 3495 0
427 20241209 134600 0 3495 3495 3495 3495 0
428 20241209 134500 0 3495 3495 3495 3495 0
429 20241209 134400 0 3495 3495 3495 3495 0
430 20241209 134300 0 3495 3495 3495 3495 0
431 20241209 134200 0 3495 3495 3495 3495 0
432 20241209 134100 0 3495 3495 3495 3495 0
433 20241209 134000 0 3495 3495 3495 3495 0
434 20241209 133900 0 3495 3495 3495 3495 0
435 20241209 133800 0 3495 3495 3495 3495 0
436 20241209 133700 0 3495 3495 3495 3495 0
437 20241209 133600 0 3495 3495 3495 3495 0
438 20241209 133500 0 3495 3495 3495 3495 0
439 20241209 133400 0 3495 3495 3495 3495 0
440 20241209 133300 0 3495 3495 3495 3495 0
441 20241209 133200 0 3495 3495 3495 3495 0
442 20241209 133100 0 3495 3495 3495 3495 0
443 20241209 133000 0 3495 3495 3495 3495 0
444 20241209 132900 0 3495 3495 3495 3495 0
445 20241209 132800 0 3495 3495 3495 3495 0
446 20241209 132700 0 3495 3495 3495 3495 0
447 20241209 132600 0 3495 3495 3495 3495 0
448 20241209 132500 0 3495 3495 3495 3495 0
449 20241209 132400 0 3495 3495 3495 3495 0
450 20241209 132300 0 3495 3495 3495 3495 0
451 20241209 132200 0 3495 3495 3495 3495 0
452 20241209 132100 0 3495 3495 3495 3495 0
453 20241209 132000 0 3495 3495 3495 3495 0
454 20241209 131900 0 3495 3495 3495 3495 0
455 20241209 131800 0 3495 3495 3495 3495 0
456 20241209 131700 0 3495 3495 3495 3495 0
457 20241209 131600 0 3495 3495 3495 3495 0
458 20241209 131500 0 3495 3495 3495 3495 0
459 20241209 131400 0 3495 3495 3495 3495 0
460 20241209 131300 0 3495 3495 3495 3495 0
461 20241209 131200 0 3495 3495 3495 3495 0
462 20241209 131100 0 3495 3495 3495 3495 0
463 20241209 131000 0 3495 3495 3495 3495 0
464 20241209 130900 0 3495 3495 3495 3495 0
465 20241209 130800 0 3495 3495 3495 3495 0
466 20241209 130700 0 3495 3495 3495 3495 0
467 20241209 130600 0 3495 3495 3495 3495 0
468 20241209 130500 0 3495 3495 3495 3495 0
469 20241209 130400 0 3495 3495 3495 3495 0
470 20241209 130300 0 3495 3495 3495 3495 0
471 20241209 130200 0 3495 3495 3495 3495 0
472 20241209 130100 0 3495 3495 3495 3495 0
473 20241209 130000 0 3495 3495 3495 3495 0
474 20241209 125900 0 3495 3495 3495 3495 0
475 20241209 125800 0 3495 3495 3495 3495 0
476 20241209 125700 0 3495 3495 3495 3495 0
477 20241209 125600 0 3495 3495 3495 3495 0
478 20241209 125500 0 3495 3495 3495 3495 0
479 20241209 125400 0 3495 3495 3495 3495 0
480 20241209 125300 0 3495 3495 3495 3495 0
481 20241209 125200 0 3495 3495 3495 3495 0
482 20241209 125100 0 3495 3495 3495 3495 0
483 20241209 125000 0 3495 3495 3495 3495 0
484 20241209 124900 0 3495 3495 3495 3495 0
485 20241209 124800 0 3495 3495 3495 3495 0
486 20241209 124700 0 3495 3495 3495 3495 0
487 20241209 124600 0 3495 3495 3495 3495 0
488 20241209 124500 0 3495 3495 3495 3495 0
489 20241209 124400 0 3495 3495 3495 3495 0
490 20241209 124300 0 3495 3495 3495 3495 0
491 20241209 124200 0 3495 3495 3495 3495 0
492 20241209 124100 0 3495 3495 3495 3495 0
493 20241209 124000 0 3495 3495 3495 3495 0
494 20241209 123900 0 3495 3495 3495 3495 0
495 20241209 123800 0 3495 3495 3495 3495 0
496 20241209 123700 0 3495 3495 3495 3495 0
497 20241209 123600 0 3495 3495 3495 3495 0
498 20241209 123500 0 3495 3495 3495 3495 0
499 20241209 123400 0 3495 3495 3495 3495 0
500 20241209 123300 0 3495 3495 3495 3495 0
501 20241209 123200 0 3495 3495 3495 3495 0
502 20241209 123100 0 3495 3495 3495 3495 0
503 20241209 123000 0 3495 3495 3495 3495 0
504 20241209 122900 0 3495 3495 3495 3495 0
505 20241209 122800 0 3495 3495 3495 3495 0
506 20241209 122700 0 3495 3495 3495 3495 0
507 20241209 122600 0 3495 3495 3495 3495 0
508 20241209 122500 0 3495 3495 3495 3495 0
509 20241209 122400 0 3495 3495 3495 3495 0
510 20241209 122300 0 3495 3495 3495 3495 0
511 20241209 122200 0 3495 3495 3495 3495 0
512 20241209 122100 0 3495 3495 3495 3495 0
513 20241209 122000 0 3495 3495 3495 3495 0
514 20241209 121900 0 3495 3495 3495 3495 0
515 20241209 121800 0 3495 3495 3495 3495 0
516 20241209 121700 0 3495 3495 3495 3495 0
517 20241209 121600 0 3495 3495 3495 3495 0
518 20241209 121500 0 3495 3495 3495 3495 0
519 20241209 121400 0 3495 3495 3495 3495 0
520 20241209 121300 0 3495 3495 3495 3495 0
521 20241209 121200 0 3495 3495 3495 3495 0
522 20241209 121100 0 3495 3495 3495 3495 0
523 20241209 121000 0 3495 3495 3495 3495 0
524 20241209 120900 0 3495 3495 3495 3495 0
525 20241209 120800 0 3495 3495 3495 3495 0
526 20241209 120700 0 3495 3495 3495 3495 0
527 20241209 120600 0 3495 3495 3495 3495 0
528 20241209 120500 0 3495 3495 3495 3495 0
529 20241209 120400 0 3495 3495 3495 3495 0
530 20241209 120300 0 3495 3495 3495 3495 0
531 20241209 120200 0 3495 3495 3495 3495 0
532 20241209 120100 0 3495 3495 3495 3495 0
533 20241209 120000 0 3495 3495 3495 3495 0
534 20241209 115900 0 3495 3495 3495 3495 0
535 20241209 115800 0 3495 3495 3495 3495 0
536 20241209 115700 0 3495 3495 3495 3495 0
537 20241209 115600 0 3495 3495 3495 3495 0
538 20241209 115500 0 3495 3495 3495 3495 0
539 20241209 115400 0 3495 3495 3495 3495 0
540 20241209 115300 0 3495 3495 3495 3495 0
541 20241209 115200 0 3495 3495 3495 3495 0
542 20241209 115100 0 3495 3495 3495 3495 0
543 20241209 115000 0 3495 3495 3495 3495 0
544 20241209 114900 0 3495 3495 3495 3495 0
545 20241209 114800 0 3495 3495 3495 3495 0
546 20241209 114700 0 3495 3495 3495 3495 0
547 20241209 114600 0 3495 3495 3495 3495 0
548 20241209 114500 0 3495 3495 3495 3495 0
549 20241209 114400 0 3495 3495 3495 3495 0
550 20241209 114300 0 3495 3495 3495 3495 0
551 20241209 114200 0 3495 3495 3495 3495 0
552 20241209 114100 0 3495 3495 3495 3495 0
553 20241209 114000 0 3495 3495 3495 3495 0
554 20241209 113900 0 3495 3495 3495 3495 0
555 20241209 113800 0 3495 3495 3495 3495 0
556 20241209 113700 0 3495 3495 3495 3495 0
557 20241209 113600 0 3495 3495 3495 3495 0
558 20241209 113500 0 3495 3495 3495 3495 0
559 20241209 113400 0 3495 3495 3495 3495 0
560 20241209 113300 0 3495 3495 3495 3495 0
561 20241209 113200 0 3495 3495 3495 3495 0
562 20241209 113100 0 3495 3495 3495 3495 0
563 20241209 113000 0 3495 3495 3495 3495 0
564 20241209 112900 0 3495 3495 3495 3495 0
565 20241209 112800 0 3495 3495 3495 3495 0
566 20241209 112700 0 3495 3495 3495 3495 0
567 20241209 112600 0 3495 3495 3495 3495 0
568 20241209 112500 0 3495 3495 3495 3495 0
569 20241209 112400 0 3495 3495 3495 3495 0
570 20241209 112300 0 3495 3495 3495 3495 0
571 20241209 112200 0 3495 3495 3495 3495 0
572 20241209 112100 0 3495 3495 3495 3495 0
573 20241209 112000 0 3495 3495 3495 3495 0
574 20241209 111900 0 3495 3495 3495 3495 0
575 20241209 111800 0 3495 3495 3495 3495 0
576 20241209 111700 0 3495 3495 3495 3495 0
577 20241209 111600 0 3495 3495 3495 3495 0
578 20241209 111500 0 3495 3495 3495 3495 0
579 20241209 111400 0 3495 3495 3495 3495 0
580 20241209 111300 0 3495 3495 3495 3495 0
581 20241209 111200 0 3495 3495 3495 3495 0
582 20241209 111100 0 3495 3495 3495 3495 0
583 20241209 111000 0 3495 3495 3495 3495 0
584 20241209 110900 0 3495 3495 3495 3495 0
585 20241209 110800 0 3495 3495 3495 3495 0
586 20241209 110700 0 3495 3495 3495 3495 0
587 20241209 110600 0 3495 3495 3495 3495 0
588 20241209 110500 0 3495 3495 3495 3495 0
589 20241209 110400 0 3495 3495 3495 3495 0
590 20241209 110300 0 3495 3495 3495 3495 0
591 20241209 110200 0 3495 3495 3495 3495 0
592 20241209 110100 0 3495 3495 3495 3495 0
593 20241209 110000 0 3495 3495 3495 3495 0
594 20241209 105900 0 3495 3495 3495 3495 0
595 20241209 105800 0 3495 3495 3495 3495 0
596 20241209 105700 0 3495 3495 3495 3495 0
597 20241209 105600 0 3495 3495 3495 3495 0
598 20241209 105500 0 3495 3495 3495 3495 0
599 20241209 105400 0 3495 3495 3495 3495 0
600 20241209 105300 0 3495 3495 3495 3495 0
601 20241209 105200 0 3495 3495 3495 3495 0
602 20241209 105100 0 3495 3495 3495 3495 0
603 20241209 105000 0 3495 3495 3495 3495 0
604 20241209 104900 0 3495 3495 3495 3495 0
605 20241209 104800 0 3495 3495 3495 3495 0
606 20241209 104700 0 3495 3495 3495 3495 0
607 20241209 104600 0 3495 3495 3495 3495 0
608 20241209 104500 0 3495 3495 3495 3495 0
609 20241209 104400 0 3495 3495 3495 3495 0
610 20241209 104300 0 3495 3495 3495 3495 0
611 20241209 104200 0 3495 3495 3495 3495 0
612 20241209 104100 0 3495 3495 3495 3495 0
613 20241209 104000 0 3495 3495 3495 3495 0
614 20241209 103900 0 3495 3495 3495 3495 0
615 20241209 103800 0 3495 3495 3495 3495 0
616 20241209 103700 0 3495 3495 3495 3495 0
617 20241209 103600 0 3495 3495 3495 3495 0
618 20241209 103500 0 3495 3495 3495 3495 0
619 20241209 103400 0 3495 3495 3495 3495 0
620 20241209 103300 0 3495 3495 3495 3495 0
621 20241209 103200 0 3495 3495 3495 3495 0
622 20241209 103100 0 3495 3495 3495 3495 0
623 20241209 103000 0 3495 3495 3495 3495 0
624 20241209 102900 0 3495 3495 3495 3495 0
625 20241209 102800 0 3495 3495 3495 3495 0
626 20241209 102700 0 3495 3495 3495 3495 0
627 20241209 102600 0 3495 3495 3495 3495 0
628 20241209 102500 0 3495 3495 3495 3495 0
629 20241209 102400 0 3495 3495 3495 3495 0
630 20241209 102300 0 3495 3495 3495 3495 0
631 20241209 102200 0 3495 3495 3495 3495 0
632 20241209 102100 0 3495 3495 3495 3495 0
633 20241209 102000 0 3495 3495 3495 3495 0
634 20241209 101900 0 3495 3495 3495 3495 0
635 20241209 101800 0 3495 3495 3495 3495 0
636 20241209 101700 0 3495 3495 3495 3495 0
637 20241209 101600 0 3495 3495 3495 3495 0
638 20241209 101500 0 3495 3495 3495 3495 0
639 20241209 101400 0 3495 3495 3495 3495 0
640 20241209 101300 0 3495 3495 3495 3495 0
641 20241209 101200 0 3495 3495 3495 3495 0
642 20241209 101100 0 3495 3495 3495 3495 0
643 20241209 101000 0 3495 3495 3495 3495 0
644 20241209 100900 0 3495 3495 3495 3495 0
645 20241209 100800 0 3495 3495 3495 3495 0
646 20241209 100700 0 3495 3495 3495 3495 0
647 20241209 100600 0 3495 3495 3495 3495 0
648 20241209 100500 0 3495 3495 3495 3495 0
649 20241209 100400 0 3495 3495 3495 3495 0
650 20241209 100300 0 3495 3495 3495 3495 0
651 20241209 100200 0 3495 3495 3495 3495 0
652 20241209 100100 0 3495 3495 3495 3495 0
653 20241209 100000 0 3495 3495 3495 3495 0
654 20241209 095900 0 3495 3495 3495 3495 0
655 20241209 095800 0 3495 3495 3495 3495 0
656 20241209 095700 0 3495 3495 3495 3495 0
657 20241209 095600 0 3495 3495 3495 3495 0
658 20241209 095500 0 3495 3495 3495 3495 0
659 20241209 095400 0 3495 3495 3495 3495 0
660 20241209 095300 0 3495 3495 3495 3495 0
661 20241209 095200 0 3495 3495 3495 3495 0
662 20241209 095100 0 3495 3495 3495 3495 0
663 20241209 095000 0 3495 3495 3495 3495 0
664 20241209 094900 0 3495 3495 3495 3495 0
665 20241209 094800 0 3495 3495 3495 3495 0
666 20241209 094700 0 3495 3495 3495 3495 0
667 20241209 094600 0 3495 3495 3495 3495 0
668 20241209 094500 0 3495 3495 3495 3495 0
669 20241209 094400 0 3495 3495 3495 3495 0
670 20241209 094300 0 3495 3495 3495 3495 0
671 20241209 094200 0 3495 3495 3495 3495 0
672 20241209 094100 0 3495 3495 3495 3495 0
673 20241209 094000 0 3495 3495 3495 3495 0
674 20241209 093900 0 3495 3495 3495 3495 0
675 20241209 093800 0 3495 3495 3495 3495 0
676 20241209 093700 0 3495 3495 3495 3495 0
677 20241209 093600 0 3495 3495 3495 3495 0
678 20241209 093500 0 3495 3495 3495 3495 0
679 20241209 093400 0 3495 3495 3495 3495 0
680 20241209 093300 0 3495 3495 3495 3495 0
681 20241209 093200 0 3495 3495 3495 3495 0
682 20241209 093100 0 3495 3495 3495 3495 0
683 20241209 093000 0 3495 3495 3495 3495 0
684 20241209 092900 0 3495 3495 3495 3495 0
685 20241209 092800 0 3495 3495 3495 3495 0
686 20241209 092700 0 3495 3495 3495 3495 0
687 20241209 092600 0 3495 3495 3495 3495 0
688 20241209 092500 0 3495 3495 3495 3495 0
689 20241209 092400 0 3495 3495 3495 3495 0
690 20241209 092300 0 3495 3495 3495 3495 0
691 20241209 092200 0 3495 3495 3495 3495 0
692 20241209 092100 0 3495 3495 3495 3495 0
693 20241209 092000 0 3495 3495 3495 3495 0
694 20241209 091900 0 3495 3495 3495 3495 0
695 20241209 091800 0 3495 3495 3495 3495 0
696 20241209 091700 0 3495 3495 3495 3495 0
697 20241209 091600 0 3495 3495 3495 3495 0
698 20241209 091500 0 3495 3495 3495 3495 0
699 20241209 091400 0 3495 3495 3495 3495 0
700 20241209 091300 0 3495 3495 3495 3495 0
701 20241209 091200 0 3495 3495 3495 3495 0
702 20241209 091100 0 3495 3495 3495 3495 0
703 20241209 091000 0 3495 3495 3495 3495 0
704 20241209 090900 0 3495 3495 3495 3495 0
705 20241209 090800 0 3495 3495 3495 3495 0
706 20241209 090700 0 3495 3495 3495 3495 0
707 20241209 090600 0 3495 3495 3495 3495 0
708 20241209 090500 0 3495 3495 3495 3495 0
709 20241209 090400 0 3495 3495 3495 3495 0
710 20241209 090300 0 3495 3495 3495 3495 0
711 20241209 090200 0 3495 3495 3495 3495 0
712 20241209 090100 0 3495 3495 3495 3495 0
713 20241209 090000 0 3495 3495 3495 3495 0