ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
224810/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205100,0,3640,3640,3640,3640,0
20241209,205000,0,3640,3640,3640,3640,0
20241209,204900,0,3640,3640,3640,3640,0
20241209,204800,0,3640,3640,3640,3640,0
20241209,204700,0,3640,3640,3640,3640,0
20241209,204600,0,3640,3640,3640,3640,0
20241209,204500,0,3640,3640,3640,3640,0
20241209,204400,0,3640,3640,3640,3640,0
20241209,204300,0,3640,3640,3640,3640,0
20241209,204200,0,3640,3640,3640,3640,0
20241209,204100,0,3640,3640,3640,3640,0
20241209,204000,0,3640,3640,3640,3640,0
20241209,203900,0,3640,3640,3640,3640,0
20241209,203800,0,3640,3640,3640,3640,0
20241209,203700,0,3640,3640,3640,3640,0
20241209,203600,0,3640,3640,3640,3640,0
20241209,203500,0,3640,3640,3640,3640,0
20241209,203400,0,3640,3640,3640,3640,0
20241209,203300,0,3640,3640,3640,3640,0
20241209,203200,0,3640,3640,3640,3640,0
20241209,203100,0,3640,3640,3640,3640,0
20241209,203000,0,3640,3640,3640,3640,0
20241209,202900,0,3640,3640,3640,3640,0
20241209,202800,0,3640,3640,3640,3640,0
20241209,202700,0,3640,3640,3640,3640,0
20241209,202600,0,3640,3640,3640,3640,0
20241209,202500,0,3640,3640,3640,3640,0
20241209,202400,0,3640,3640,3640,3640,0
20241209,202300,0,3640,3640,3640,3640,0
20241209,202200,0,3640,3640,3640,3640,0
20241209,202100,0,3640,3640,3640,3640,0
20241209,202000,0,3640,3640,3640,3640,0
20241209,201900,0,3640,3640,3640,3640,0
20241209,201800,0,3640,3640,3640,3640,0
20241209,201700,0,3640,3640,3640,3640,0
20241209,201600,0,3640,3640,3640,3640,0
20241209,201500,0,3640,3640,3640,3640,0
20241209,201400,0,3640,3640,3640,3640,0
20241209,201300,0,3640,3640,3640,3640,0
20241209,201200,0,3640,3640,3640,3640,0
20241209,201100,0,3640,3640,3640,3640,0
20241209,201000,0,3640,3640,3640,3640,0
20241209,200900,0,3640,3640,3640,3640,0
20241209,200800,0,3640,3640,3640,3640,0
20241209,200700,0,3640,3640,3640,3640,0
20241209,200600,0,3640,3640,3640,3640,0
20241209,200500,0,3640,3640,3640,3640,0
20241209,200400,0,3640,3640,3640,3640,0
20241209,200300,0,3640,3640,3640,3640,0
20241209,200200,0,3640,3640,3640,3640,0
20241209,200100,0,3640,3640,3640,3640,0
20241209,200000,0,3640,3640,3640,3640,0
20241209,195900,0,3640,3640,3640,3640,0
20241209,195800,0,3640,3640,3640,3640,0
20241209,195700,0,3640,3640,3640,3640,0
20241209,195600,0,3640,3640,3640,3640,0
20241209,195500,0,3640,3640,3640,3640,0
20241209,195400,0,3640,3640,3640,3640,0
20241209,195300,0,3640,3640,3640,3640,0
20241209,195200,0,3640,3640,3640,3640,0
20241209,195100,0,3640,3640,3640,3640,0
20241209,195000,0,3640,3640,3640,3640,0
20241209,194900,0,3640,3640,3640,3640,0
20241209,194800,0,3640,3640,3640,3640,0
20241209,194700,0,3640,3640,3640,3640,0
20241209,194600,0,3640,3640,3640,3640,0
20241209,194500,0,3640,3640,3640,3640,0
20241209,194400,0,3640,3640,3640,3640,0
20241209,194300,0,3640,3640,3640,3640,0
20241209,194200,0,3640,3640,3640,3640,0
20241209,194100,0,3640,3640,3640,3640,0
20241209,194000,0,3640,3640,3640,3640,0
20241209,193900,0,3640,3640,3640,3640,0
20241209,193800,0,3640,3640,3640,3640,0
20241209,193700,0,3640,3640,3640,3640,0
20241209,193600,0,3640,3640,3640,3640,0
20241209,193500,0,3640,3640,3640,3640,0
20241209,193400,0,3640,3640,3640,3640,0
20241209,193300,0,3640,3640,3640,3640,0
20241209,193200,0,3640,3640,3640,3640,0
20241209,193100,0,3640,3640,3640,3640,0
20241209,193000,0,3640,3640,3640,3640,0
20241209,192900,0,3640,3640,3640,3640,0
20241209,192800,0,3640,3640,3640,3640,0
20241209,192700,0,3640,3640,3640,3640,0
20241209,192600,0,3640,3640,3640,3640,0
20241209,192500,0,3640,3640,3640,3640,0
20241209,192400,0,3640,3640,3640,3640,0
20241209,192300,0,3640,3640,3640,3640,0
20241209,192200,0,3640,3640,3640,3640,0
20241209,192100,0,3640,3640,3640,3640,0
20241209,192000,0,3640,3640,3640,3640,0
20241209,191900,0,3640,3640,3640,3640,0
20241209,191800,0,3640,3640,3640,3640,0
20241209,191700,0,3640,3640,3640,3640,0
20241209,191600,0,3640,3640,3640,3640,0
20241209,191500,0,3640,3640,3640,3640,0
20241209,191400,0,3640,3640,3640,3640,0
20241209,191300,0,3640,3640,3640,3640,0
20241209,191200,0,3640,3640,3640,3640,0
20241209,191100,0,3640,3640,3640,3640,0
20241209,191000,0,3640,3640,3640,3640,0
20241209,190900,0,3640,3640,3640,3640,0
20241209,190800,0,3640,3640,3640,3640,0
20241209,190700,0,3640,3640,3640,3640,0
20241209,190600,0,3640,3640,3640,3640,0
20241209,190500,0,3640,3640,3640,3640,0
20241209,190400,0,3640,3640,3640,3640,0
20241209,190300,0,3640,3640,3640,3640,0
20241209,190200,0,3640,3640,3640,3640,0
20241209,190100,0,3640,3640,3640,3640,0
20241209,190000,0,3640,3640,3640,3640,0
20241209,185900,0,3640,3640,3640,3640,0
20241209,185800,0,3640,3640,3640,3640,0
20241209,185700,0,3640,3640,3640,3640,0
20241209,185600,0,3640,3640,3640,3640,0
20241209,185500,0,3640,3640,3640,3640,0
20241209,185400,0,3640,3640,3640,3640,0
20241209,185300,0,3640,3640,3640,3640,0
20241209,185200,0,3640,3640,3640,3640,0
20241209,185100,0,3640,3640,3640,3640,0
20241209,185000,0,3640,3640,3640,3640,0
20241209,184900,0,3640,3640,3640,3640,0
20241209,184800,0,3640,3640,3640,3640,0
20241209,184700,0,3640,3640,3640,3640,0
20241209,184600,0,3640,3640,3640,3640,0
20241209,184500,0,3640,3640,3640,3640,0
20241209,184400,0,3640,3640,3640,3640,0
20241209,184300,0,3640,3640,3640,3640,0
20241209,184200,0,3640,3640,3640,3640,0
20241209,184100,0,3640,3640,3640,3640,0
20241209,184000,0,3640,3640,3640,3640,0
20241209,183900,0,3640,3640,3640,3640,0
20241209,183800,0,3640,3640,3640,3640,0
20241209,183700,0,3640,3640,3640,3640,0
20241209,183600,0,3640,3640,3640,3640,0
20241209,183500,0,3640,3640,3640,3640,0
20241209,183400,0,3640,3640,3640,3640,0
20241209,183300,0,3640,3640,3640,3640,0
20241209,183200,0,3640,3640,3640,3640,0
20241209,183100,0,3640,3640,3640,3640,0
20241209,183000,0,3640,3640,3640,3640,0
20241209,182900,0,3640,3640,3640,3640,0
20241209,182800,0,3640,3640,3640,3640,0
20241209,182700,0,3640,3640,3640,3640,0
20241209,182600,0,3640,3640,3640,3640,0
20241209,182500,0,3640,3640,3640,3640,0
20241209,182400,0,3640,3640,3640,3640,0
20241209,182300,0,3640,3640,3640,3640,0
20241209,182200,0,3640,3640,3640,3640,0
20241209,182100,0,3640,3640,3640,3640,0
20241209,182000,0,3640,3640,3640,3640,0
20241209,181900,0,3640,3640,3640,3640,0
20241209,181800,0,3640,3640,3640,3640,0
20241209,181700,0,3640,3640,3640,3640,0
20241209,181600,0,3640,3640,3640,3640,0
20241209,181500,0,3640,3640,3640,3640,0
20241209,181400,0,3640,3640,3640,3640,0
20241209,181300,0,3640,3640,3640,3640,0
20241209,181200,0,3640,3640,3640,3640,0
20241209,181100,0,3640,3640,3640,3640,0
20241209,181000,0,3640,3640,3640,3640,0
20241209,180900,0,3640,3640,3640,3640,0
20241209,180800,0,3640,3640,3640,3640,0
20241209,180700,0,3640,3640,3640,3640,0
20241209,180600,0,3640,3640,3640,3640,0
20241209,180500,0,3640,3640,3640,3640,0
20241209,180400,0,3640,3640,3640,3640,0
20241209,180300,0,3640,3640,3640,3640,0
20241209,180200,0,3640,3640,3640,3640,0
20241209,180100,0,3640,3640,3640,3640,0
20241209,180000,0,3640,3640,3640,3640,0
20241209,175900,0,3640,3640,3640,3640,0
20241209,175800,0,3640,3640,3640,3640,0
20241209,175700,0,3640,3640,3640,3640,0
20241209,175600,0,3640,3640,3640,3640,0
20241209,175500,0,3640,3640,3640,3640,0
20241209,175400,0,3640,3640,3640,3640,0
20241209,175300,0,3640,3640,3640,3640,0
20241209,175200,0,3640,3640,3640,3640,0
20241209,175100,0,3640,3640,3640,3640,0
20241209,175000,0,3640,3640,3640,3640,0
20241209,174900,0,3640,3640,3640,3640,0
20241209,174800,0,3640,3640,3640,3640,0
20241209,174700,0,3640,3640,3640,3640,0
20241209,174600,0,3640,3640,3640,3640,0
20241209,174500,0,3640,3640,3640,3640,0
20241209,174400,0,3640,3640,3640,3640,0
20241209,174300,0,3640,3640,3640,3640,0
20241209,174200,0,3640,3640,3640,3640,0
20241209,174100,0,3640,3640,3640,3640,0
20241209,174000,0,3640,3640,3640,3640,0
20241209,173900,0,3640,3640,3640,3640,0
20241209,173800,0,3640,3640,3640,3640,0
20241209,173700,0,3640,3640,3640,3640,0
20241209,173600,0,3640,3640,3640,3640,0
20241209,173500,0,3640,3640,3640,3640,0
20241209,173400,0,3640,3640,3640,3640,0
20241209,173300,0,3640,3640,3640,3640,0
20241209,173200,0,3640,3640,3640,3640,0
20241209,173100,0,3640,3640,3640,3640,0
20241209,173000,0,3640,3640,3640,3640,0
20241209,172900,0,3640,3640,3640,3640,0
20241209,172800,0,3640,3640,3640,3640,0
20241209,172700,0,3640,3640,3640,3640,0
20241209,172600,0,3640,3640,3640,3640,0
20241209,172500,0,3640,3640,3640,3640,0
20241209,172400,0,3640,3640,3640,3640,0
20241209,172300,0,3640,3640,3640,3640,0
20241209,172200,0,3640,3640,3640,3640,0
20241209,172100,0,3640,3640,3640,3640,0
20241209,172000,0,3640,3640,3640,3640,0
20241209,171900,0,3640,3640,3640,3640,0
20241209,171800,0,3640,3640,3640,3640,0
20241209,171700,0,3640,3640,3640,3640,0
20241209,171600,0,3640,3640,3640,3640,0
20241209,171500,0,3640,3640,3640,3640,0
20241209,171400,0,3640,3640,3640,3640,0
20241209,171300,0,3640,3640,3640,3640,0
20241209,171200,0,3640,3640,3640,3640,0
20241209,171100,0,3640,3640,3640,3640,0
20241209,171000,0,3640,3640,3640,3640,0
20241209,170900,0,3640,3640,3640,3640,0
20241209,170800,0,3640,3640,3640,3640,0
20241209,170700,0,3640,3640,3640,3640,0
20241209,170600,0,3640,3640,3640,3640,0
20241209,170500,0,3640,3640,3640,3640,0
20241209,170400,0,3640,3640,3640,3640,0
20241209,170300,0,3640,3640,3640,3640,0
20241209,170200,0,3640,3640,3640,3640,0
20241209,170100,0,3640,3640,3640,3640,0
20241209,170000,0,3640,3640,3640,3640,0
20241209,165900,0,3640,3640,3640,3640,0
20241209,165800,0,3640,3640,3640,3640,0
20241209,165700,0,3640,3640,3640,3640,0
20241209,165600,0,3640,3640,3640,3640,0
20241209,165500,0,3640,3640,3640,3640,0
20241209,165400,0,3640,3640,3640,3640,0
20241209,165300,0,3640,3640,3640,3640,0
20241209,165200,0,3640,3640,3640,3640,0
20241209,165100,0,3640,3640,3640,3640,0
20241209,165000,0,3640,3640,3640,3640,0
20241209,164900,0,3640,3640,3640,3640,0
20241209,164800,0,3640,3640,3640,3640,0
20241209,164700,0,3640,3640,3640,3640,0
20241209,164600,0,3640,3640,3640,3640,0
20241209,164500,0,3640,3640,3640,3640,0
20241209,164400,0,3640,3640,3640,3640,0
20241209,164300,0,3640,3640,3640,3640,0
20241209,164200,0,3640,3640,3640,3640,0
20241209,164100,0,3640,3640,3640,3640,0
20241209,164000,0,3640,3640,3640,3640,0
20241209,163900,0,3640,3640,3640,3640,0
20241209,163800,0,3640,3640,3640,3640,0
20241209,163700,0,3640,3640,3640,3640,0
20241209,163600,0,3640,3640,3640,3640,0
20241209,163500,0,3640,3640,3640,3640,0
20241209,163400,0,3640,3640,3640,3640,0
20241209,163300,0,3640,3640,3640,3640,0
20241209,163200,0,3640,3640,3640,3640,0
20241209,163100,0,3640,3640,3640,3640,0
20241209,163000,0,3640,3640,3640,3640,0
20241209,162900,0,3640,3640,3640,3640,0
20241209,162800,0,3640,3640,3640,3640,0
20241209,162700,0,3640,3640,3640,3640,0
20241209,162600,0,3640,3640,3640,3640,0
20241209,162500,0,3640,3640,3640,3640,0
20241209,162400,0,3640,3640,3640,3640,0
20241209,162300,0,3640,3640,3640,3640,0
20241209,162200,0,3640,3640,3640,3640,0
20241209,162100,0,3640,3640,3640,3640,0
20241209,162000,0,3640,3640,3640,3640,0
20241209,161900,0,3640,3640,3640,3640,0
20241209,161800,0,3640,3640,3640,3640,0
20241209,161700,0,3640,3640,3640,3640,0
20241209,161600,0,3640,3640,3640,3640,0
20241209,161500,0,3640,3640,3640,3640,0
20241209,161400,0,3640,3640,3640,3640,0
20241209,161300,0,3640,3640,3640,3640,0
20241209,161200,0,3640,3640,3640,3640,0
20241209,161100,0,3640,3640,3640,3640,0
20241209,161000,0,3640,3640,3640,3640,0
20241209,160900,0,3640,3640,3640,3640,0
20241209,160800,0,3640,3640,3640,3640,0
20241209,160700,0,3640,3640,3640,3640,0
20241209,160600,0,3640,3640,3640,3640,0
20241209,160500,0,3640,3640,3640,3640,0
20241209,160400,0,3640,3640,3640,3640,0
20241209,160300,0,3640,3640,3640,3640,0
20241209,160200,0,3640,3640,3640,3640,0
20241209,160100,0,3640,3640,3640,3640,0
20241209,160000,0,3640,3640,3640,3640,0
20241209,155900,0,3640,3640,3640,3640,0
20241209,155800,0,3640,3640,3640,3640,0
20241209,155700,0,3640,3640,3640,3640,0
20241209,155600,0,3640,3640,3640,3640,0
20241209,155500,0,3640,3640,3640,3640,0
20241209,155400,0,3640,3640,3640,3640,0
20241209,155300,0,3640,3640,3640,3640,0
20241209,155200,0,3640,3640,3640,3640,0
20241209,155100,0,3640,3640,3640,3640,0
20241209,155000,0,3640,3640,3640,3640,0
20241209,154900,0,3640,3640,3640,3640,0
20241209,154800,0,3640,3640,3640,3640,0
20241209,154700,0,3640,3640,3640,3640,0
20241209,154600,0,3640,3640,3640,3640,0
20241209,154500,0,3640,3640,3640,3640,0
20241209,154400,0,3640,3640,3640,3640,0
20241209,154300,0,3640,3640,3640,3640,0
20241209,154200,0,3640,3640,3640,3640,0
20241209,154100,0,3640,3640,3640,3640,0
20241209,154000,0,3640,3640,3640,3640,0
20241209,153900,0,3640,3640,3640,3640,0
20241209,153800,0,3640,3640,3640,3640,0
20241209,153700,0,3640,3640,3640,3640,0
20241209,153600,0,3640,3640,3640,3640,0
20241209,153500,0,3640,3640,3640,3640,0
20241209,153400,0,3640,3640,3640,3640,0
20241209,153300,0,3640,3640,3640,3640,0
20241209,153200,0,3640,3640,3640,3640,0
20241209,153100,0,3640,3640,3640,3640,0
20241209,153000,0,3640,3640,3640,3640,0
20241209,152900,0,3640,3640,3640,3640,0
20241209,152800,0,3640,3640,3640,3640,0
20241209,152700,0,3640,3640,3640,3640,0
20241209,152600,0,3640,3640,3640,3640,0
20241209,152500,0,3640,3640,3640,3640,0
20241209,152400,0,3640,3640,3640,3640,0
20241209,152300,0,3640,3640,3640,3640,0
20241209,152200,0,3640,3640,3640,3640,0
20241209,152100,0,3640,3640,3640,3640,0
20241209,152000,0,3640,3640,3640,3640,0
20241209,151900,0,3640,3640,3640,3640,0
20241209,151800,0,3640,3640,3640,3640,0
20241209,151700,0,3640,3640,3640,3640,0
20241209,151600,0,3640,3640,3640,3640,0
20241209,151500,0,3640,3640,3640,3640,0
20241209,151400,0,3640,3640,3640,3640,0
20241209,151300,0,3640,3640,3640,3640,0
20241209,151200,0,3640,3640,3640,3640,0
20241209,151100,0,3640,3640,3640,3640,0
20241209,151000,0,3640,3640,3640,3640,0
20241209,150900,0,3640,3640,3640,3640,0
20241209,150800,0,3640,3640,3640,3640,0
20241209,150700,0,3640,3640,3640,3640,0
20241209,150600,0,3640,3640,3640,3640,0
20241209,150500,0,3640,3640,3640,3640,0
20241209,150400,0,3640,3640,3640,3640,0
20241209,150300,0,3640,3640,3640,3640,0
20241209,150200,0,3640,3640,3640,3640,0
20241209,150100,0,3640,3640,3640,3640,0
20241209,150000,0,3640,3640,3640,3640,0
20241209,145900,0,3640,3640,3640,3640,0
20241209,145800,0,3640,3640,3640,3640,0
20241209,145700,0,3640,3640,3640,3640,0
20241209,145600,0,3640,3640,3640,3640,0
20241209,145500,0,3640,3640,3640,3640,0
20241209,145400,0,3640,3640,3640,3640,0
20241209,145300,0,3640,3640,3640,3640,0
20241209,145200,0,3640,3640,3640,3640,0
20241209,145100,0,3640,3640,3640,3640,0
20241209,145000,0,3640,3640,3640,3640,0
20241209,144900,0,3640,3640,3640,3640,0
20241209,144800,0,3640,3640,3640,3640,0
20241209,144700,0,3640,3640,3640,3640,0
20241209,144600,0,3640,3640,3640,3640,0
20241209,144500,0,3640,3640,3640,3640,0
20241209,144400,0,3640,3640,3640,3640,0
20241209,144300,0,3640,3640,3640,3640,0
20241209,144200,0,3640,3640,3640,3640,0
20241209,144100,0,3640,3640,3640,3640,0
20241209,144000,0,3640,3640,3640,3640,0
20241209,143900,0,3640,3640,3640,3640,0
20241209,143800,0,3640,3640,3640,3640,0
20241209,143700,0,3640,3640,3640,3640,0
20241209,143600,0,3640,3640,3640,3640,0
20241209,143500,0,3640,3640,3640,3640,0
20241209,143400,0,3640,3640,3640,3640,0
20241209,143300,0,3640,3640,3640,3640,0
20241209,143200,0,3640,3640,3640,3640,0
20241209,143100,0,3640,3640,3640,3640,0
20241209,143000,0,3640,3640,3640,3640,0
20241209,142900,0,3640,3640,3640,3640,0
20241209,142800,0,3640,3640,3640,3640,0
20241209,142700,0,3640,3640,3640,3640,0
20241209,142600,0,3640,3640,3640,3640,0
20241209,142500,0,3640,3640,3640,3640,0
20241209,142400,0,3640,3640,3640,3640,0
20241209,142300,0,3640,3640,3640,3640,0
20241209,142200,0,3640,3640,3640,3640,0
20241209,142100,0,3640,3640,3640,3640,0
20241209,142000,0,3640,3640,3640,3640,0
20241209,141900,0,3640,3640,3640,3640,0
20241209,141800,0,3640,3640,3640,3640,0
20241209,141700,0,3640,3640,3640,3640,0
20241209,141600,0,3640,3640,3640,3640,0
20241209,141500,0,3640,3640,3640,3640,0
20241209,141400,0,3640,3640,3640,3640,0
20241209,141300,0,3640,3640,3640,3640,0
20241209,141200,0,3640,3640,3640,3640,0
20241209,141100,0,3640,3640,3640,3640,0
20241209,141000,0,3640,3640,3640,3640,0
20241209,140900,0,3640,3640,3640,3640,0
20241209,140800,0,3640,3640,3640,3640,0
20241209,140700,0,3640,3640,3640,3640,0
20241209,140600,0,3640,3640,3640,3640,0
20241209,140500,0,3640,3640,3640,3640,0
20241209,140400,0,3640,3640,3640,3640,0
20241209,140300,0,3640,3640,3640,3640,0
20241209,140200,0,3640,3640,3640,3640,0
20241209,140100,0,3640,3640,3640,3640,0
20241209,140000,0,3640,3640,3640,3640,0
20241209,135900,0,3640,3640,3640,3640,0
20241209,135800,0,3640,3640,3640,3640,0
20241209,135700,0,3640,3640,3640,3640,0
20241209,135600,0,3640,3640,3640,3640,0
20241209,135500,0,3640,3640,3640,3640,0
20241209,135400,0,3640,3640,3640,3640,0
20241209,135300,0,3640,3640,3640,3640,0
20241209,135200,0,3640,3640,3640,3640,0
20241209,135100,0,3640,3640,3640,3640,0
20241209,135000,0,3640,3640,3640,3640,0
20241209,134900,0,3640,3640,3640,3640,0
20241209,134800,0,3640,3640,3640,3640,0
20241209,134700,0,3640,3640,3640,3640,0
20241209,134600,0,3640,3640,3640,3640,0
20241209,134500,0,3640,3640,3640,3640,0
20241209,134400,0,3640,3640,3640,3640,0
20241209,134300,0,3640,3640,3640,3640,0
20241209,134200,0,3640,3640,3640,3640,0
20241209,134100,0,3640,3640,3640,3640,0
20241209,134000,0,3640,3640,3640,3640,0
20241209,133900,0,3640,3640,3640,3640,0
20241209,133800,0,3640,3640,3640,3640,0
20241209,133700,0,3640,3640,3640,3640,0
20241209,133600,0,3640,3640,3640,3640,0
20241209,133500,0,3640,3640,3640,3640,0
20241209,133400,0,3640,3640,3640,3640,0
20241209,133300,0,3640,3640,3640,3640,0
20241209,133200,0,3640,3640,3640,3640,0
20241209,133100,0,3640,3640,3640,3640,0
20241209,133000,0,3640,3640,3640,3640,0
20241209,132900,0,3640,3640,3640,3640,0
20241209,132800,0,3640,3640,3640,3640,0
20241209,132700,0,3640,3640,3640,3640,0
20241209,132600,0,3640,3640,3640,3640,0
20241209,132500,0,3640,3640,3640,3640,0
20241209,132400,0,3640,3640,3640,3640,0
20241209,132300,0,3640,3640,3640,3640,0
20241209,132200,0,3640,3640,3640,3640,0
20241209,132100,0,3640,3640,3640,3640,0
20241209,132000,0,3640,3640,3640,3640,0
20241209,131900,0,3640,3640,3640,3640,0
20241209,131800,0,3640,3640,3640,3640,0
20241209,131700,0,3640,3640,3640,3640,0
20241209,131600,0,3640,3640,3640,3640,0
20241209,131500,0,3640,3640,3640,3640,0
20241209,131400,0,3640,3640,3640,3640,0
20241209,131300,0,3640,3640,3640,3640,0
20241209,131200,0,3640,3640,3640,3640,0
20241209,131100,0,3640,3640,3640,3640,0
20241209,131000,0,3640,3640,3640,3640,0
20241209,130900,0,3640,3640,3640,3640,0
20241209,130800,0,3640,3640,3640,3640,0
20241209,130700,0,3640,3640,3640,3640,0
20241209,130600,0,3640,3640,3640,3640,0
20241209,130500,0,3640,3640,3640,3640,0
20241209,130400,0,3640,3640,3640,3640,0
20241209,130300,0,3640,3640,3640,3640,0
20241209,130200,0,3640,3640,3640,3640,0
20241209,130100,0,3640,3640,3640,3640,0
20241209,130000,0,3640,3640,3640,3640,0
20241209,125900,0,3640,3640,3640,3640,0
20241209,125800,0,3640,3640,3640,3640,0
20241209,125700,0,3640,3640,3640,3640,0
20241209,125600,0,3640,3640,3640,3640,0
20241209,125500,0,3640,3640,3640,3640,0
20241209,125400,0,3640,3640,3640,3640,0
20241209,125300,0,3640,3640,3640,3640,0
20241209,125200,0,3640,3640,3640,3640,0
20241209,125100,0,3640,3640,3640,3640,0
20241209,125000,0,3640,3640,3640,3640,0
20241209,124900,0,3640,3640,3640,3640,0
20241209,124800,0,3640,3640,3640,3640,0
20241209,124700,0,3640,3640,3640,3640,0
20241209,124600,0,3640,3640,3640,3640,0
20241209,124500,0,3640,3640,3640,3640,0
20241209,124400,0,3640,3640,3640,3640,0
20241209,124300,0,3640,3640,3640,3640,0
20241209,124200,0,3640,3640,3640,3640,0
20241209,124100,0,3640,3640,3640,3640,0
20241209,124000,0,3640,3640,3640,3640,0
20241209,123900,0,3640,3640,3640,3640,0
20241209,123800,0,3640,3640,3640,3640,0
20241209,123700,0,3640,3640,3640,3640,0
20241209,123600,0,3640,3640,3640,3640,0
20241209,123500,0,3640,3640,3640,3640,0
20241209,123400,0,3640,3640,3640,3640,0
20241209,123300,0,3640,3640,3640,3640,0
20241209,123200,0,3640,3640,3640,3640,0
20241209,123100,0,3640,3640,3640,3640,0
20241209,123000,0,3640,3640,3640,3640,0
20241209,122900,0,3640,3640,3640,3640,0
20241209,122800,0,3640,3640,3640,3640,0
20241209,122700,0,3640,3640,3640,3640,0
20241209,122600,0,3640,3640,3640,3640,0
20241209,122500,0,3640,3640,3640,3640,0
20241209,122400,0,3640,3640,3640,3640,0
20241209,122300,0,3640,3640,3640,3640,0
20241209,122200,0,3640,3640,3640,3640,0
20241209,122100,0,3640,3640,3640,3640,0
20241209,122000,0,3640,3640,3640,3640,0
20241209,121900,0,3640,3640,3640,3640,0
20241209,121800,0,3640,3640,3640,3640,0
20241209,121700,0,3640,3640,3640,3640,0
20241209,121600,0,3640,3640,3640,3640,0
20241209,121500,0,3640,3640,3640,3640,0
20241209,121400,0,3640,3640,3640,3640,0
20241209,121300,0,3640,3640,3640,3640,0
20241209,121200,0,3640,3640,3640,3640,0
20241209,121100,0,3640,3640,3640,3640,0
20241209,121000,0,3640,3640,3640,3640,0
20241209,120900,0,3640,3640,3640,3640,0
20241209,120800,0,3640,3640,3640,3640,0
20241209,120700,0,3640,3640,3640,3640,0
20241209,120600,0,3640,3640,3640,3640,0
20241209,120500,0,3640,3640,3640,3640,0
20241209,120400,0,3640,3640,3640,3640,0
20241209,120300,0,3640,3640,3640,3640,0
20241209,120200,0,3640,3640,3640,3640,0
20241209,120100,0,3640,3640,3640,3640,0
20241209,120000,0,3640,3640,3640,3640,0
20241209,115900,0,3640,3640,3640,3640,0
20241209,115800,0,3640,3640,3640,3640,0
20241209,115700,0,3640,3640,3640,3640,0
20241209,115600,0,3640,3640,3640,3640,0
20241209,115500,0,3640,3640,3640,3640,0
20241209,115400,0,3640,3640,3640,3640,0
20241209,115300,0,3640,3640,3640,3640,0
20241209,115200,0,3640,3640,3640,3640,0
20241209,115100,0,3640,3640,3640,3640,0
20241209,115000,0,3640,3640,3640,3640,0
20241209,114900,0,3640,3640,3640,3640,0
20241209,114800,0,3640,3640,3640,3640,0
20241209,114700,0,3640,3640,3640,3640,0
20241209,114600,0,3640,3640,3640,3640,0
20241209,114500,0,3640,3640,3640,3640,0
20241209,114400,0,3640,3640,3640,3640,0
20241209,114300,0,3640,3640,3640,3640,0
20241209,114200,0,3640,3640,3640,3640,0
20241209,114100,0,3640,3640,3640,3640,0
20241209,114000,0,3640,3640,3640,3640,0
20241209,113900,0,3640,3640,3640,3640,0
20241209,113800,0,3640,3640,3640,3640,0
20241209,113700,0,3640,3640,3640,3640,0
20241209,113600,0,3640,3640,3640,3640,0
20241209,113500,0,3640,3640,3640,3640,0
20241209,113400,0,3640,3640,3640,3640,0
20241209,113300,0,3640,3640,3640,3640,0
20241209,113200,0,3640,3640,3640,3640,0
20241209,113100,0,3640,3640,3640,3640,0
20241209,113000,0,3640,3640,3640,3640,0
20241209,112900,0,3640,3640,3640,3640,0
20241209,112800,0,3640,3640,3640,3640,0
20241209,112700,0,3640,3640,3640,3640,0
20241209,112600,0,3640,3640,3640,3640,0
20241209,112500,0,3640,3640,3640,3640,0
20241209,112400,0,3640,3640,3640,3640,0
20241209,112300,0,3640,3640,3640,3640,0
20241209,112200,0,3640,3640,3640,3640,0
20241209,112100,0,3640,3640,3640,3640,0
20241209,112000,0,3640,3640,3640,3640,0
20241209,111900,0,3640,3640,3640,3640,0
20241209,111800,0,3640,3640,3640,3640,0
20241209,111700,0,3640,3640,3640,3640,0
20241209,111600,0,3640,3640,3640,3640,0
20241209,111500,0,3640,3640,3640,3640,0
20241209,111400,0,3640,3640,3640,3640,0
20241209,111300,0,3640,3640,3640,3640,0
20241209,111200,0,3640,3640,3640,3640,0
20241209,111100,0,3640,3640,3640,3640,0
20241209,111000,0,3640,3640,3640,3640,0
20241209,110900,0,3640,3640,3640,3640,0
20241209,110800,0,3640,3640,3640,3640,0
20241209,110700,0,3640,3640,3640,3640,0
20241209,110600,0,3640,3640,3640,3640,0
20241209,110500,0,3640,3640,3640,3640,0
20241209,110400,0,3640,3640,3640,3640,0
20241209,110300,0,3640,3640,3640,3640,0
20241209,110200,0,3640,3640,3640,3640,0
20241209,110100,0,3640,3640,3640,3640,0
20241209,110000,0,3640,3640,3640,3640,0
20241209,105900,0,3640,3640,3640,3640,0
20241209,105800,0,3640,3640,3640,3640,0
20241209,105700,0,3640,3640,3640,3640,0
20241209,105600,0,3640,3640,3640,3640,0
20241209,105500,0,3640,3640,3640,3640,0
20241209,105400,0,3640,3640,3640,3640,0
20241209,105300,0,3640,3640,3640,3640,0
20241209,105200,0,3640,3640,3640,3640,0
20241209,105100,0,3640,3640,3640,3640,0
20241209,105000,0,3640,3640,3640,3640,0
20241209,104900,0,3640,3640,3640,3640,0
20241209,104800,0,3640,3640,3640,3640,0
20241209,104700,0,3640,3640,3640,3640,0
20241209,104600,0,3640,3640,3640,3640,0
20241209,104500,0,3640,3640,3640,3640,0
20241209,104400,0,3640,3640,3640,3640,0
20241209,104300,0,3640,3640,3640,3640,0
20241209,104200,0,3640,3640,3640,3640,0
20241209,104100,0,3640,3640,3640,3640,0
20241209,104000,0,3640,3640,3640,3640,0
20241209,103900,0,3640,3640,3640,3640,0
20241209,103800,0,3640,3640,3640,3640,0
20241209,103700,0,3640,3640,3640,3640,0
20241209,103600,0,3640,3640,3640,3640,0
20241209,103500,0,3640,3640,3640,3640,0
20241209,103400,0,3640,3640,3640,3640,0
20241209,103300,0,3640,3640,3640,3640,0
20241209,103200,0,3640,3640,3640,3640,0
20241209,103100,0,3640,3640,3640,3640,0
20241209,103000,0,3640,3640,3640,3640,0
20241209,102900,0,3640,3640,3640,3640,0
20241209,102800,0,3640,3640,3640,3640,0
20241209,102700,0,3640,3640,3640,3640,0
20241209,102600,0,3640,3640,3640,3640,0
20241209,102500,0,3640,3640,3640,3640,0
20241209,102400,0,3640,3640,3640,3640,0
20241209,102300,0,3640,3640,3640,3640,0
20241209,102200,0,3640,3640,3640,3640,0
20241209,102100,0,3640,3640,3640,3640,0
20241209,102000,0,3640,3640,3640,3640,0
20241209,101900,0,3640,3640,3640,3640,0
20241209,101800,0,3640,3640,3640,3640,0
20241209,101700,0,3640,3640,3640,3640,0
20241209,101600,0,3640,3640,3640,3640,0
20241209,101500,0,3640,3640,3640,3640,0
20241209,101400,0,3640,3640,3640,3640,0
20241209,101300,0,3640,3640,3640,3640,0
20241209,101200,0,3640,3640,3640,3640,0
20241209,101100,0,3640,3640,3640,3640,0
20241209,101000,0,3640,3640,3640,3640,0
20241209,100900,0,3640,3640,3640,3640,0
20241209,100800,0,3640,3640,3640,3640,0
20241209,100700,0,3640,3640,3640,3640,0
20241209,100600,0,3640,3640,3640,3640,0
20241209,100500,0,3640,3640,3640,3640,0
20241209,100400,0,3640,3640,3640,3640,0
20241209,100300,0,3640,3640,3640,3640,0
20241209,100200,0,3640,3640,3640,3640,0
20241209,100100,0,3640,3640,3640,3640,0
20241209,100000,0,3640,3640,3640,3640,0
20241209,095900,0,3640,3640,3640,3640,0
20241209,095800,0,3640,3640,3640,3640,0
20241209,095700,0,3640,3640,3640,3640,0
20241209,095600,0,3640,3640,3640,3640,0
20241209,095500,0,3640,3640,3640,3640,0
20241209,095400,0,3640,3640,3640,3640,0
20241209,095300,0,3640,3640,3640,3640,0
20241209,095200,0,3640,3640,3640,3640,0
20241209,095100,0,3640,3640,3640,3640,0
20241209,095000,0,3640,3640,3640,3640,0
20241209,094900,0,3640,3640,3640,3640,0
20241209,094800,0,3640,3640,3640,3640,0
20241209,094700,0,3640,3640,3640,3640,0
20241209,094600,0,3640,3640,3640,3640,0
20241209,094500,0,3640,3640,3640,3640,0
20241209,094400,0,3640,3640,3640,3640,0
20241209,094300,0,3640,3640,3640,3640,0
20241209,094200,0,3640,3640,3640,3640,0
20241209,094100,0,3640,3640,3640,3640,0
20241209,094000,0,3640,3640,3640,3640,0
20241209,093900,0,3640,3640,3640,3640,0
20241209,093800,0,3640,3640,3640,3640,0
20241209,093700,0,3640,3640,3640,3640,0
20241209,093600,0,3640,3640,3640,3640,0
20241209,093500,0,3640,3640,3640,3640,0
20241209,093400,0,3640,3640,3640,3640,0
20241209,093300,0,3640,3640,3640,3640,0
20241209,093200,0,3640,3640,3640,3640,0
20241209,093100,0,3640,3640,3640,3640,0
20241209,093000,0,3640,3640,3640,3640,0
20241209,092900,0,3640,3640,3640,3640,0
20241209,092800,0,3640,3640,3640,3640,0
20241209,092700,0,3640,3640,3640,3640,0
20241209,092600,0,3640,3640,3640,3640,0
20241209,092500,0,3640,3640,3640,3640,0
20241209,092400,0,3640,3640,3640,3640,0
20241209,092300,0,3640,3640,3640,3640,0
20241209,092200,0,3640,3640,3640,3640,0
20241209,092100,0,3640,3640,3640,3640,0
20241209,092000,0,3640,3640,3640,3640,0
20241209,091900,0,3640,3640,3640,3640,0
20241209,091800,0,3640,3640,3640,3640,0
20241209,091700,0,3640,3640,3640,3640,0
20241209,091600,0,3640,3640,3640,3640,0
20241209,091500,0,3640,3640,3640,3640,0
20241209,091400,0,3640,3640,3640,3640,0
20241209,091300,0,3640,3640,3640,3640,0
20241209,091200,0,3640,3640,3640,3640,0
20241209,091100,0,3640,3640,3640,3640,0
20241209,091000,0,3640,3640,3640,3640,0
20241209,090900,0,3640,3640,3640,3640,0
20241209,090800,0,3640,3640,3640,3640,0
20241209,090700,0,3640,3640,3640,3640,0
20241209,090600,0,3640,3640,3640,3640,0
20241209,090500,0,3640,3640,3640,3640,0
20241209,090400,0,3640,3640,3640,3640,0
20241209,090300,0,3640,3640,3640,3640,0
20241209,090200,0,3640,3640,3640,3640,0
20241209,090100,0,3640,3640,3640,3640,0
20241209,090000,0,3640,3640,3640,3640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205100 0 3640 3640 3640 3640 0
3 20241209 205000 0 3640 3640 3640 3640 0
4 20241209 204900 0 3640 3640 3640 3640 0
5 20241209 204800 0 3640 3640 3640 3640 0
6 20241209 204700 0 3640 3640 3640 3640 0
7 20241209 204600 0 3640 3640 3640 3640 0
8 20241209 204500 0 3640 3640 3640 3640 0
9 20241209 204400 0 3640 3640 3640 3640 0
10 20241209 204300 0 3640 3640 3640 3640 0
11 20241209 204200 0 3640 3640 3640 3640 0
12 20241209 204100 0 3640 3640 3640 3640 0
13 20241209 204000 0 3640 3640 3640 3640 0
14 20241209 203900 0 3640 3640 3640 3640 0
15 20241209 203800 0 3640 3640 3640 3640 0
16 20241209 203700 0 3640 3640 3640 3640 0
17 20241209 203600 0 3640 3640 3640 3640 0
18 20241209 203500 0 3640 3640 3640 3640 0
19 20241209 203400 0 3640 3640 3640 3640 0
20 20241209 203300 0 3640 3640 3640 3640 0
21 20241209 203200 0 3640 3640 3640 3640 0
22 20241209 203100 0 3640 3640 3640 3640 0
23 20241209 203000 0 3640 3640 3640 3640 0
24 20241209 202900 0 3640 3640 3640 3640 0
25 20241209 202800 0 3640 3640 3640 3640 0
26 20241209 202700 0 3640 3640 3640 3640 0
27 20241209 202600 0 3640 3640 3640 3640 0
28 20241209 202500 0 3640 3640 3640 3640 0
29 20241209 202400 0 3640 3640 3640 3640 0
30 20241209 202300 0 3640 3640 3640 3640 0
31 20241209 202200 0 3640 3640 3640 3640 0
32 20241209 202100 0 3640 3640 3640 3640 0
33 20241209 202000 0 3640 3640 3640 3640 0
34 20241209 201900 0 3640 3640 3640 3640 0
35 20241209 201800 0 3640 3640 3640 3640 0
36 20241209 201700 0 3640 3640 3640 3640 0
37 20241209 201600 0 3640 3640 3640 3640 0
38 20241209 201500 0 3640 3640 3640 3640 0
39 20241209 201400 0 3640 3640 3640 3640 0
40 20241209 201300 0 3640 3640 3640 3640 0
41 20241209 201200 0 3640 3640 3640 3640 0
42 20241209 201100 0 3640 3640 3640 3640 0
43 20241209 201000 0 3640 3640 3640 3640 0
44 20241209 200900 0 3640 3640 3640 3640 0
45 20241209 200800 0 3640 3640 3640 3640 0
46 20241209 200700 0 3640 3640 3640 3640 0
47 20241209 200600 0 3640 3640 3640 3640 0
48 20241209 200500 0 3640 3640 3640 3640 0
49 20241209 200400 0 3640 3640 3640 3640 0
50 20241209 200300 0 3640 3640 3640 3640 0
51 20241209 200200 0 3640 3640 3640 3640 0
52 20241209 200100 0 3640 3640 3640 3640 0
53 20241209 200000 0 3640 3640 3640 3640 0
54 20241209 195900 0 3640 3640 3640 3640 0
55 20241209 195800 0 3640 3640 3640 3640 0
56 20241209 195700 0 3640 3640 3640 3640 0
57 20241209 195600 0 3640 3640 3640 3640 0
58 20241209 195500 0 3640 3640 3640 3640 0
59 20241209 195400 0 3640 3640 3640 3640 0
60 20241209 195300 0 3640 3640 3640 3640 0
61 20241209 195200 0 3640 3640 3640 3640 0
62 20241209 195100 0 3640 3640 3640 3640 0
63 20241209 195000 0 3640 3640 3640 3640 0
64 20241209 194900 0 3640 3640 3640 3640 0
65 20241209 194800 0 3640 3640 3640 3640 0
66 20241209 194700 0 3640 3640 3640 3640 0
67 20241209 194600 0 3640 3640 3640 3640 0
68 20241209 194500 0 3640 3640 3640 3640 0
69 20241209 194400 0 3640 3640 3640 3640 0
70 20241209 194300 0 3640 3640 3640 3640 0
71 20241209 194200 0 3640 3640 3640 3640 0
72 20241209 194100 0 3640 3640 3640 3640 0
73 20241209 194000 0 3640 3640 3640 3640 0
74 20241209 193900 0 3640 3640 3640 3640 0
75 20241209 193800 0 3640 3640 3640 3640 0
76 20241209 193700 0 3640 3640 3640 3640 0
77 20241209 193600 0 3640 3640 3640 3640 0
78 20241209 193500 0 3640 3640 3640 3640 0
79 20241209 193400 0 3640 3640 3640 3640 0
80 20241209 193300 0 3640 3640 3640 3640 0
81 20241209 193200 0 3640 3640 3640 3640 0
82 20241209 193100 0 3640 3640 3640 3640 0
83 20241209 193000 0 3640 3640 3640 3640 0
84 20241209 192900 0 3640 3640 3640 3640 0
85 20241209 192800 0 3640 3640 3640 3640 0
86 20241209 192700 0 3640 3640 3640 3640 0
87 20241209 192600 0 3640 3640 3640 3640 0
88 20241209 192500 0 3640 3640 3640 3640 0
89 20241209 192400 0 3640 3640 3640 3640 0
90 20241209 192300 0 3640 3640 3640 3640 0
91 20241209 192200 0 3640 3640 3640 3640 0
92 20241209 192100 0 3640 3640 3640 3640 0
93 20241209 192000 0 3640 3640 3640 3640 0
94 20241209 191900 0 3640 3640 3640 3640 0
95 20241209 191800 0 3640 3640 3640 3640 0
96 20241209 191700 0 3640 3640 3640 3640 0
97 20241209 191600 0 3640 3640 3640 3640 0
98 20241209 191500 0 3640 3640 3640 3640 0
99 20241209 191400 0 3640 3640 3640 3640 0
100 20241209 191300 0 3640 3640 3640 3640 0
101 20241209 191200 0 3640 3640 3640 3640 0
102 20241209 191100 0 3640 3640 3640 3640 0
103 20241209 191000 0 3640 3640 3640 3640 0
104 20241209 190900 0 3640 3640 3640 3640 0
105 20241209 190800 0 3640 3640 3640 3640 0
106 20241209 190700 0 3640 3640 3640 3640 0
107 20241209 190600 0 3640 3640 3640 3640 0
108 20241209 190500 0 3640 3640 3640 3640 0
109 20241209 190400 0 3640 3640 3640 3640 0
110 20241209 190300 0 3640 3640 3640 3640 0
111 20241209 190200 0 3640 3640 3640 3640 0
112 20241209 190100 0 3640 3640 3640 3640 0
113 20241209 190000 0 3640 3640 3640 3640 0
114 20241209 185900 0 3640 3640 3640 3640 0
115 20241209 185800 0 3640 3640 3640 3640 0
116 20241209 185700 0 3640 3640 3640 3640 0
117 20241209 185600 0 3640 3640 3640 3640 0
118 20241209 185500 0 3640 3640 3640 3640 0
119 20241209 185400 0 3640 3640 3640 3640 0
120 20241209 185300 0 3640 3640 3640 3640 0
121 20241209 185200 0 3640 3640 3640 3640 0
122 20241209 185100 0 3640 3640 3640 3640 0
123 20241209 185000 0 3640 3640 3640 3640 0
124 20241209 184900 0 3640 3640 3640 3640 0
125 20241209 184800 0 3640 3640 3640 3640 0
126 20241209 184700 0 3640 3640 3640 3640 0
127 20241209 184600 0 3640 3640 3640 3640 0
128 20241209 184500 0 3640 3640 3640 3640 0
129 20241209 184400 0 3640 3640 3640 3640 0
130 20241209 184300 0 3640 3640 3640 3640 0
131 20241209 184200 0 3640 3640 3640 3640 0
132 20241209 184100 0 3640 3640 3640 3640 0
133 20241209 184000 0 3640 3640 3640 3640 0
134 20241209 183900 0 3640 3640 3640 3640 0
135 20241209 183800 0 3640 3640 3640 3640 0
136 20241209 183700 0 3640 3640 3640 3640 0
137 20241209 183600 0 3640 3640 3640 3640 0
138 20241209 183500 0 3640 3640 3640 3640 0
139 20241209 183400 0 3640 3640 3640 3640 0
140 20241209 183300 0 3640 3640 3640 3640 0
141 20241209 183200 0 3640 3640 3640 3640 0
142 20241209 183100 0 3640 3640 3640 3640 0
143 20241209 183000 0 3640 3640 3640 3640 0
144 20241209 182900 0 3640 3640 3640 3640 0
145 20241209 182800 0 3640 3640 3640 3640 0
146 20241209 182700 0 3640 3640 3640 3640 0
147 20241209 182600 0 3640 3640 3640 3640 0
148 20241209 182500 0 3640 3640 3640 3640 0
149 20241209 182400 0 3640 3640 3640 3640 0
150 20241209 182300 0 3640 3640 3640 3640 0
151 20241209 182200 0 3640 3640 3640 3640 0
152 20241209 182100 0 3640 3640 3640 3640 0
153 20241209 182000 0 3640 3640 3640 3640 0
154 20241209 181900 0 3640 3640 3640 3640 0
155 20241209 181800 0 3640 3640 3640 3640 0
156 20241209 181700 0 3640 3640 3640 3640 0
157 20241209 181600 0 3640 3640 3640 3640 0
158 20241209 181500 0 3640 3640 3640 3640 0
159 20241209 181400 0 3640 3640 3640 3640 0
160 20241209 181300 0 3640 3640 3640 3640 0
161 20241209 181200 0 3640 3640 3640 3640 0
162 20241209 181100 0 3640 3640 3640 3640 0
163 20241209 181000 0 3640 3640 3640 3640 0
164 20241209 180900 0 3640 3640 3640 3640 0
165 20241209 180800 0 3640 3640 3640 3640 0
166 20241209 180700 0 3640 3640 3640 3640 0
167 20241209 180600 0 3640 3640 3640 3640 0
168 20241209 180500 0 3640 3640 3640 3640 0
169 20241209 180400 0 3640 3640 3640 3640 0
170 20241209 180300 0 3640 3640 3640 3640 0
171 20241209 180200 0 3640 3640 3640 3640 0
172 20241209 180100 0 3640 3640 3640 3640 0
173 20241209 180000 0 3640 3640 3640 3640 0
174 20241209 175900 0 3640 3640 3640 3640 0
175 20241209 175800 0 3640 3640 3640 3640 0
176 20241209 175700 0 3640 3640 3640 3640 0
177 20241209 175600 0 3640 3640 3640 3640 0
178 20241209 175500 0 3640 3640 3640 3640 0
179 20241209 175400 0 3640 3640 3640 3640 0
180 20241209 175300 0 3640 3640 3640 3640 0
181 20241209 175200 0 3640 3640 3640 3640 0
182 20241209 175100 0 3640 3640 3640 3640 0
183 20241209 175000 0 3640 3640 3640 3640 0
184 20241209 174900 0 3640 3640 3640 3640 0
185 20241209 174800 0 3640 3640 3640 3640 0
186 20241209 174700 0 3640 3640 3640 3640 0
187 20241209 174600 0 3640 3640 3640 3640 0
188 20241209 174500 0 3640 3640 3640 3640 0
189 20241209 174400 0 3640 3640 3640 3640 0
190 20241209 174300 0 3640 3640 3640 3640 0
191 20241209 174200 0 3640 3640 3640 3640 0
192 20241209 174100 0 3640 3640 3640 3640 0
193 20241209 174000 0 3640 3640 3640 3640 0
194 20241209 173900 0 3640 3640 3640 3640 0
195 20241209 173800 0 3640 3640 3640 3640 0
196 20241209 173700 0 3640 3640 3640 3640 0
197 20241209 173600 0 3640 3640 3640 3640 0
198 20241209 173500 0 3640 3640 3640 3640 0
199 20241209 173400 0 3640 3640 3640 3640 0
200 20241209 173300 0 3640 3640 3640 3640 0
201 20241209 173200 0 3640 3640 3640 3640 0
202 20241209 173100 0 3640 3640 3640 3640 0
203 20241209 173000 0 3640 3640 3640 3640 0
204 20241209 172900 0 3640 3640 3640 3640 0
205 20241209 172800 0 3640 3640 3640 3640 0
206 20241209 172700 0 3640 3640 3640 3640 0
207 20241209 172600 0 3640 3640 3640 3640 0
208 20241209 172500 0 3640 3640 3640 3640 0
209 20241209 172400 0 3640 3640 3640 3640 0
210 20241209 172300 0 3640 3640 3640 3640 0
211 20241209 172200 0 3640 3640 3640 3640 0
212 20241209 172100 0 3640 3640 3640 3640 0
213 20241209 172000 0 3640 3640 3640 3640 0
214 20241209 171900 0 3640 3640 3640 3640 0
215 20241209 171800 0 3640 3640 3640 3640 0
216 20241209 171700 0 3640 3640 3640 3640 0
217 20241209 171600 0 3640 3640 3640 3640 0
218 20241209 171500 0 3640 3640 3640 3640 0
219 20241209 171400 0 3640 3640 3640 3640 0
220 20241209 171300 0 3640 3640 3640 3640 0
221 20241209 171200 0 3640 3640 3640 3640 0
222 20241209 171100 0 3640 3640 3640 3640 0
223 20241209 171000 0 3640 3640 3640 3640 0
224 20241209 170900 0 3640 3640 3640 3640 0
225 20241209 170800 0 3640 3640 3640 3640 0
226 20241209 170700 0 3640 3640 3640 3640 0
227 20241209 170600 0 3640 3640 3640 3640 0
228 20241209 170500 0 3640 3640 3640 3640 0
229 20241209 170400 0 3640 3640 3640 3640 0
230 20241209 170300 0 3640 3640 3640 3640 0
231 20241209 170200 0 3640 3640 3640 3640 0
232 20241209 170100 0 3640 3640 3640 3640 0
233 20241209 170000 0 3640 3640 3640 3640 0
234 20241209 165900 0 3640 3640 3640 3640 0
235 20241209 165800 0 3640 3640 3640 3640 0
236 20241209 165700 0 3640 3640 3640 3640 0
237 20241209 165600 0 3640 3640 3640 3640 0
238 20241209 165500 0 3640 3640 3640 3640 0
239 20241209 165400 0 3640 3640 3640 3640 0
240 20241209 165300 0 3640 3640 3640 3640 0
241 20241209 165200 0 3640 3640 3640 3640 0
242 20241209 165100 0 3640 3640 3640 3640 0
243 20241209 165000 0 3640 3640 3640 3640 0
244 20241209 164900 0 3640 3640 3640 3640 0
245 20241209 164800 0 3640 3640 3640 3640 0
246 20241209 164700 0 3640 3640 3640 3640 0
247 20241209 164600 0 3640 3640 3640 3640 0
248 20241209 164500 0 3640 3640 3640 3640 0
249 20241209 164400 0 3640 3640 3640 3640 0
250 20241209 164300 0 3640 3640 3640 3640 0
251 20241209 164200 0 3640 3640 3640 3640 0
252 20241209 164100 0 3640 3640 3640 3640 0
253 20241209 164000 0 3640 3640 3640 3640 0
254 20241209 163900 0 3640 3640 3640 3640 0
255 20241209 163800 0 3640 3640 3640 3640 0
256 20241209 163700 0 3640 3640 3640 3640 0
257 20241209 163600 0 3640 3640 3640 3640 0
258 20241209 163500 0 3640 3640 3640 3640 0
259 20241209 163400 0 3640 3640 3640 3640 0
260 20241209 163300 0 3640 3640 3640 3640 0
261 20241209 163200 0 3640 3640 3640 3640 0
262 20241209 163100 0 3640 3640 3640 3640 0
263 20241209 163000 0 3640 3640 3640 3640 0
264 20241209 162900 0 3640 3640 3640 3640 0
265 20241209 162800 0 3640 3640 3640 3640 0
266 20241209 162700 0 3640 3640 3640 3640 0
267 20241209 162600 0 3640 3640 3640 3640 0
268 20241209 162500 0 3640 3640 3640 3640 0
269 20241209 162400 0 3640 3640 3640 3640 0
270 20241209 162300 0 3640 3640 3640 3640 0
271 20241209 162200 0 3640 3640 3640 3640 0
272 20241209 162100 0 3640 3640 3640 3640 0
273 20241209 162000 0 3640 3640 3640 3640 0
274 20241209 161900 0 3640 3640 3640 3640 0
275 20241209 161800 0 3640 3640 3640 3640 0
276 20241209 161700 0 3640 3640 3640 3640 0
277 20241209 161600 0 3640 3640 3640 3640 0
278 20241209 161500 0 3640 3640 3640 3640 0
279 20241209 161400 0 3640 3640 3640 3640 0
280 20241209 161300 0 3640 3640 3640 3640 0
281 20241209 161200 0 3640 3640 3640 3640 0
282 20241209 161100 0 3640 3640 3640 3640 0
283 20241209 161000 0 3640 3640 3640 3640 0
284 20241209 160900 0 3640 3640 3640 3640 0
285 20241209 160800 0 3640 3640 3640 3640 0
286 20241209 160700 0 3640 3640 3640 3640 0
287 20241209 160600 0 3640 3640 3640 3640 0
288 20241209 160500 0 3640 3640 3640 3640 0
289 20241209 160400 0 3640 3640 3640 3640 0
290 20241209 160300 0 3640 3640 3640 3640 0
291 20241209 160200 0 3640 3640 3640 3640 0
292 20241209 160100 0 3640 3640 3640 3640 0
293 20241209 160000 0 3640 3640 3640 3640 0
294 20241209 155900 0 3640 3640 3640 3640 0
295 20241209 155800 0 3640 3640 3640 3640 0
296 20241209 155700 0 3640 3640 3640 3640 0
297 20241209 155600 0 3640 3640 3640 3640 0
298 20241209 155500 0 3640 3640 3640 3640 0
299 20241209 155400 0 3640 3640 3640 3640 0
300 20241209 155300 0 3640 3640 3640 3640 0
301 20241209 155200 0 3640 3640 3640 3640 0
302 20241209 155100 0 3640 3640 3640 3640 0
303 20241209 155000 0 3640 3640 3640 3640 0
304 20241209 154900 0 3640 3640 3640 3640 0
305 20241209 154800 0 3640 3640 3640 3640 0
306 20241209 154700 0 3640 3640 3640 3640 0
307 20241209 154600 0 3640 3640 3640 3640 0
308 20241209 154500 0 3640 3640 3640 3640 0
309 20241209 154400 0 3640 3640 3640 3640 0
310 20241209 154300 0 3640 3640 3640 3640 0
311 20241209 154200 0 3640 3640 3640 3640 0
312 20241209 154100 0 3640 3640 3640 3640 0
313 20241209 154000 0 3640 3640 3640 3640 0
314 20241209 153900 0 3640 3640 3640 3640 0
315 20241209 153800 0 3640 3640 3640 3640 0
316 20241209 153700 0 3640 3640 3640 3640 0
317 20241209 153600 0 3640 3640 3640 3640 0
318 20241209 153500 0 3640 3640 3640 3640 0
319 20241209 153400 0 3640 3640 3640 3640 0
320 20241209 153300 0 3640 3640 3640 3640 0
321 20241209 153200 0 3640 3640 3640 3640 0
322 20241209 153100 0 3640 3640 3640 3640 0
323 20241209 153000 0 3640 3640 3640 3640 0
324 20241209 152900 0 3640 3640 3640 3640 0
325 20241209 152800 0 3640 3640 3640 3640 0
326 20241209 152700 0 3640 3640 3640 3640 0
327 20241209 152600 0 3640 3640 3640 3640 0
328 20241209 152500 0 3640 3640 3640 3640 0
329 20241209 152400 0 3640 3640 3640 3640 0
330 20241209 152300 0 3640 3640 3640 3640 0
331 20241209 152200 0 3640 3640 3640 3640 0
332 20241209 152100 0 3640 3640 3640 3640 0
333 20241209 152000 0 3640 3640 3640 3640 0
334 20241209 151900 0 3640 3640 3640 3640 0
335 20241209 151800 0 3640 3640 3640 3640 0
336 20241209 151700 0 3640 3640 3640 3640 0
337 20241209 151600 0 3640 3640 3640 3640 0
338 20241209 151500 0 3640 3640 3640 3640 0
339 20241209 151400 0 3640 3640 3640 3640 0
340 20241209 151300 0 3640 3640 3640 3640 0
341 20241209 151200 0 3640 3640 3640 3640 0
342 20241209 151100 0 3640 3640 3640 3640 0
343 20241209 151000 0 3640 3640 3640 3640 0
344 20241209 150900 0 3640 3640 3640 3640 0
345 20241209 150800 0 3640 3640 3640 3640 0
346 20241209 150700 0 3640 3640 3640 3640 0
347 20241209 150600 0 3640 3640 3640 3640 0
348 20241209 150500 0 3640 3640 3640 3640 0
349 20241209 150400 0 3640 3640 3640 3640 0
350 20241209 150300 0 3640 3640 3640 3640 0
351 20241209 150200 0 3640 3640 3640 3640 0
352 20241209 150100 0 3640 3640 3640 3640 0
353 20241209 150000 0 3640 3640 3640 3640 0
354 20241209 145900 0 3640 3640 3640 3640 0
355 20241209 145800 0 3640 3640 3640 3640 0
356 20241209 145700 0 3640 3640 3640 3640 0
357 20241209 145600 0 3640 3640 3640 3640 0
358 20241209 145500 0 3640 3640 3640 3640 0
359 20241209 145400 0 3640 3640 3640 3640 0
360 20241209 145300 0 3640 3640 3640 3640 0
361 20241209 145200 0 3640 3640 3640 3640 0
362 20241209 145100 0 3640 3640 3640 3640 0
363 20241209 145000 0 3640 3640 3640 3640 0
364 20241209 144900 0 3640 3640 3640 3640 0
365 20241209 144800 0 3640 3640 3640 3640 0
366 20241209 144700 0 3640 3640 3640 3640 0
367 20241209 144600 0 3640 3640 3640 3640 0
368 20241209 144500 0 3640 3640 3640 3640 0
369 20241209 144400 0 3640 3640 3640 3640 0
370 20241209 144300 0 3640 3640 3640 3640 0
371 20241209 144200 0 3640 3640 3640 3640 0
372 20241209 144100 0 3640 3640 3640 3640 0
373 20241209 144000 0 3640 3640 3640 3640 0
374 20241209 143900 0 3640 3640 3640 3640 0
375 20241209 143800 0 3640 3640 3640 3640 0
376 20241209 143700 0 3640 3640 3640 3640 0
377 20241209 143600 0 3640 3640 3640 3640 0
378 20241209 143500 0 3640 3640 3640 3640 0
379 20241209 143400 0 3640 3640 3640 3640 0
380 20241209 143300 0 3640 3640 3640 3640 0
381 20241209 143200 0 3640 3640 3640 3640 0
382 20241209 143100 0 3640 3640 3640 3640 0
383 20241209 143000 0 3640 3640 3640 3640 0
384 20241209 142900 0 3640 3640 3640 3640 0
385 20241209 142800 0 3640 3640 3640 3640 0
386 20241209 142700 0 3640 3640 3640 3640 0
387 20241209 142600 0 3640 3640 3640 3640 0
388 20241209 142500 0 3640 3640 3640 3640 0
389 20241209 142400 0 3640 3640 3640 3640 0
390 20241209 142300 0 3640 3640 3640 3640 0
391 20241209 142200 0 3640 3640 3640 3640 0
392 20241209 142100 0 3640 3640 3640 3640 0
393 20241209 142000 0 3640 3640 3640 3640 0
394 20241209 141900 0 3640 3640 3640 3640 0
395 20241209 141800 0 3640 3640 3640 3640 0
396 20241209 141700 0 3640 3640 3640 3640 0
397 20241209 141600 0 3640 3640 3640 3640 0
398 20241209 141500 0 3640 3640 3640 3640 0
399 20241209 141400 0 3640 3640 3640 3640 0
400 20241209 141300 0 3640 3640 3640 3640 0
401 20241209 141200 0 3640 3640 3640 3640 0
402 20241209 141100 0 3640 3640 3640 3640 0
403 20241209 141000 0 3640 3640 3640 3640 0
404 20241209 140900 0 3640 3640 3640 3640 0
405 20241209 140800 0 3640 3640 3640 3640 0
406 20241209 140700 0 3640 3640 3640 3640 0
407 20241209 140600 0 3640 3640 3640 3640 0
408 20241209 140500 0 3640 3640 3640 3640 0
409 20241209 140400 0 3640 3640 3640 3640 0
410 20241209 140300 0 3640 3640 3640 3640 0
411 20241209 140200 0 3640 3640 3640 3640 0
412 20241209 140100 0 3640 3640 3640 3640 0
413 20241209 140000 0 3640 3640 3640 3640 0
414 20241209 135900 0 3640 3640 3640 3640 0
415 20241209 135800 0 3640 3640 3640 3640 0
416 20241209 135700 0 3640 3640 3640 3640 0
417 20241209 135600 0 3640 3640 3640 3640 0
418 20241209 135500 0 3640 3640 3640 3640 0
419 20241209 135400 0 3640 3640 3640 3640 0
420 20241209 135300 0 3640 3640 3640 3640 0
421 20241209 135200 0 3640 3640 3640 3640 0
422 20241209 135100 0 3640 3640 3640 3640 0
423 20241209 135000 0 3640 3640 3640 3640 0
424 20241209 134900 0 3640 3640 3640 3640 0
425 20241209 134800 0 3640 3640 3640 3640 0
426 20241209 134700 0 3640 3640 3640 3640 0
427 20241209 134600 0 3640 3640 3640 3640 0
428 20241209 134500 0 3640 3640 3640 3640 0
429 20241209 134400 0 3640 3640 3640 3640 0
430 20241209 134300 0 3640 3640 3640 3640 0
431 20241209 134200 0 3640 3640 3640 3640 0
432 20241209 134100 0 3640 3640 3640 3640 0
433 20241209 134000 0 3640 3640 3640 3640 0
434 20241209 133900 0 3640 3640 3640 3640 0
435 20241209 133800 0 3640 3640 3640 3640 0
436 20241209 133700 0 3640 3640 3640 3640 0
437 20241209 133600 0 3640 3640 3640 3640 0
438 20241209 133500 0 3640 3640 3640 3640 0
439 20241209 133400 0 3640 3640 3640 3640 0
440 20241209 133300 0 3640 3640 3640 3640 0
441 20241209 133200 0 3640 3640 3640 3640 0
442 20241209 133100 0 3640 3640 3640 3640 0
443 20241209 133000 0 3640 3640 3640 3640 0
444 20241209 132900 0 3640 3640 3640 3640 0
445 20241209 132800 0 3640 3640 3640 3640 0
446 20241209 132700 0 3640 3640 3640 3640 0
447 20241209 132600 0 3640 3640 3640 3640 0
448 20241209 132500 0 3640 3640 3640 3640 0
449 20241209 132400 0 3640 3640 3640 3640 0
450 20241209 132300 0 3640 3640 3640 3640 0
451 20241209 132200 0 3640 3640 3640 3640 0
452 20241209 132100 0 3640 3640 3640 3640 0
453 20241209 132000 0 3640 3640 3640 3640 0
454 20241209 131900 0 3640 3640 3640 3640 0
455 20241209 131800 0 3640 3640 3640 3640 0
456 20241209 131700 0 3640 3640 3640 3640 0
457 20241209 131600 0 3640 3640 3640 3640 0
458 20241209 131500 0 3640 3640 3640 3640 0
459 20241209 131400 0 3640 3640 3640 3640 0
460 20241209 131300 0 3640 3640 3640 3640 0
461 20241209 131200 0 3640 3640 3640 3640 0
462 20241209 131100 0 3640 3640 3640 3640 0
463 20241209 131000 0 3640 3640 3640 3640 0
464 20241209 130900 0 3640 3640 3640 3640 0
465 20241209 130800 0 3640 3640 3640 3640 0
466 20241209 130700 0 3640 3640 3640 3640 0
467 20241209 130600 0 3640 3640 3640 3640 0
468 20241209 130500 0 3640 3640 3640 3640 0
469 20241209 130400 0 3640 3640 3640 3640 0
470 20241209 130300 0 3640 3640 3640 3640 0
471 20241209 130200 0 3640 3640 3640 3640 0
472 20241209 130100 0 3640 3640 3640 3640 0
473 20241209 130000 0 3640 3640 3640 3640 0
474 20241209 125900 0 3640 3640 3640 3640 0
475 20241209 125800 0 3640 3640 3640 3640 0
476 20241209 125700 0 3640 3640 3640 3640 0
477 20241209 125600 0 3640 3640 3640 3640 0
478 20241209 125500 0 3640 3640 3640 3640 0
479 20241209 125400 0 3640 3640 3640 3640 0
480 20241209 125300 0 3640 3640 3640 3640 0
481 20241209 125200 0 3640 3640 3640 3640 0
482 20241209 125100 0 3640 3640 3640 3640 0
483 20241209 125000 0 3640 3640 3640 3640 0
484 20241209 124900 0 3640 3640 3640 3640 0
485 20241209 124800 0 3640 3640 3640 3640 0
486 20241209 124700 0 3640 3640 3640 3640 0
487 20241209 124600 0 3640 3640 3640 3640 0
488 20241209 124500 0 3640 3640 3640 3640 0
489 20241209 124400 0 3640 3640 3640 3640 0
490 20241209 124300 0 3640 3640 3640 3640 0
491 20241209 124200 0 3640 3640 3640 3640 0
492 20241209 124100 0 3640 3640 3640 3640 0
493 20241209 124000 0 3640 3640 3640 3640 0
494 20241209 123900 0 3640 3640 3640 3640 0
495 20241209 123800 0 3640 3640 3640 3640 0
496 20241209 123700 0 3640 3640 3640 3640 0
497 20241209 123600 0 3640 3640 3640 3640 0
498 20241209 123500 0 3640 3640 3640 3640 0
499 20241209 123400 0 3640 3640 3640 3640 0
500 20241209 123300 0 3640 3640 3640 3640 0
501 20241209 123200 0 3640 3640 3640 3640 0
502 20241209 123100 0 3640 3640 3640 3640 0
503 20241209 123000 0 3640 3640 3640 3640 0
504 20241209 122900 0 3640 3640 3640 3640 0
505 20241209 122800 0 3640 3640 3640 3640 0
506 20241209 122700 0 3640 3640 3640 3640 0
507 20241209 122600 0 3640 3640 3640 3640 0
508 20241209 122500 0 3640 3640 3640 3640 0
509 20241209 122400 0 3640 3640 3640 3640 0
510 20241209 122300 0 3640 3640 3640 3640 0
511 20241209 122200 0 3640 3640 3640 3640 0
512 20241209 122100 0 3640 3640 3640 3640 0
513 20241209 122000 0 3640 3640 3640 3640 0
514 20241209 121900 0 3640 3640 3640 3640 0
515 20241209 121800 0 3640 3640 3640 3640 0
516 20241209 121700 0 3640 3640 3640 3640 0
517 20241209 121600 0 3640 3640 3640 3640 0
518 20241209 121500 0 3640 3640 3640 3640 0
519 20241209 121400 0 3640 3640 3640 3640 0
520 20241209 121300 0 3640 3640 3640 3640 0
521 20241209 121200 0 3640 3640 3640 3640 0
522 20241209 121100 0 3640 3640 3640 3640 0
523 20241209 121000 0 3640 3640 3640 3640 0
524 20241209 120900 0 3640 3640 3640 3640 0
525 20241209 120800 0 3640 3640 3640 3640 0
526 20241209 120700 0 3640 3640 3640 3640 0
527 20241209 120600 0 3640 3640 3640 3640 0
528 20241209 120500 0 3640 3640 3640 3640 0
529 20241209 120400 0 3640 3640 3640 3640 0
530 20241209 120300 0 3640 3640 3640 3640 0
531 20241209 120200 0 3640 3640 3640 3640 0
532 20241209 120100 0 3640 3640 3640 3640 0
533 20241209 120000 0 3640 3640 3640 3640 0
534 20241209 115900 0 3640 3640 3640 3640 0
535 20241209 115800 0 3640 3640 3640 3640 0
536 20241209 115700 0 3640 3640 3640 3640 0
537 20241209 115600 0 3640 3640 3640 3640 0
538 20241209 115500 0 3640 3640 3640 3640 0
539 20241209 115400 0 3640 3640 3640 3640 0
540 20241209 115300 0 3640 3640 3640 3640 0
541 20241209 115200 0 3640 3640 3640 3640 0
542 20241209 115100 0 3640 3640 3640 3640 0
543 20241209 115000 0 3640 3640 3640 3640 0
544 20241209 114900 0 3640 3640 3640 3640 0
545 20241209 114800 0 3640 3640 3640 3640 0
546 20241209 114700 0 3640 3640 3640 3640 0
547 20241209 114600 0 3640 3640 3640 3640 0
548 20241209 114500 0 3640 3640 3640 3640 0
549 20241209 114400 0 3640 3640 3640 3640 0
550 20241209 114300 0 3640 3640 3640 3640 0
551 20241209 114200 0 3640 3640 3640 3640 0
552 20241209 114100 0 3640 3640 3640 3640 0
553 20241209 114000 0 3640 3640 3640 3640 0
554 20241209 113900 0 3640 3640 3640 3640 0
555 20241209 113800 0 3640 3640 3640 3640 0
556 20241209 113700 0 3640 3640 3640 3640 0
557 20241209 113600 0 3640 3640 3640 3640 0
558 20241209 113500 0 3640 3640 3640 3640 0
559 20241209 113400 0 3640 3640 3640 3640 0
560 20241209 113300 0 3640 3640 3640 3640 0
561 20241209 113200 0 3640 3640 3640 3640 0
562 20241209 113100 0 3640 3640 3640 3640 0
563 20241209 113000 0 3640 3640 3640 3640 0
564 20241209 112900 0 3640 3640 3640 3640 0
565 20241209 112800 0 3640 3640 3640 3640 0
566 20241209 112700 0 3640 3640 3640 3640 0
567 20241209 112600 0 3640 3640 3640 3640 0
568 20241209 112500 0 3640 3640 3640 3640 0
569 20241209 112400 0 3640 3640 3640 3640 0
570 20241209 112300 0 3640 3640 3640 3640 0
571 20241209 112200 0 3640 3640 3640 3640 0
572 20241209 112100 0 3640 3640 3640 3640 0
573 20241209 112000 0 3640 3640 3640 3640 0
574 20241209 111900 0 3640 3640 3640 3640 0
575 20241209 111800 0 3640 3640 3640 3640 0
576 20241209 111700 0 3640 3640 3640 3640 0
577 20241209 111600 0 3640 3640 3640 3640 0
578 20241209 111500 0 3640 3640 3640 3640 0
579 20241209 111400 0 3640 3640 3640 3640 0
580 20241209 111300 0 3640 3640 3640 3640 0
581 20241209 111200 0 3640 3640 3640 3640 0
582 20241209 111100 0 3640 3640 3640 3640 0
583 20241209 111000 0 3640 3640 3640 3640 0
584 20241209 110900 0 3640 3640 3640 3640 0
585 20241209 110800 0 3640 3640 3640 3640 0
586 20241209 110700 0 3640 3640 3640 3640 0
587 20241209 110600 0 3640 3640 3640 3640 0
588 20241209 110500 0 3640 3640 3640 3640 0
589 20241209 110400 0 3640 3640 3640 3640 0
590 20241209 110300 0 3640 3640 3640 3640 0
591 20241209 110200 0 3640 3640 3640 3640 0
592 20241209 110100 0 3640 3640 3640 3640 0
593 20241209 110000 0 3640 3640 3640 3640 0
594 20241209 105900 0 3640 3640 3640 3640 0
595 20241209 105800 0 3640 3640 3640 3640 0
596 20241209 105700 0 3640 3640 3640 3640 0
597 20241209 105600 0 3640 3640 3640 3640 0
598 20241209 105500 0 3640 3640 3640 3640 0
599 20241209 105400 0 3640 3640 3640 3640 0
600 20241209 105300 0 3640 3640 3640 3640 0
601 20241209 105200 0 3640 3640 3640 3640 0
602 20241209 105100 0 3640 3640 3640 3640 0
603 20241209 105000 0 3640 3640 3640 3640 0
604 20241209 104900 0 3640 3640 3640 3640 0
605 20241209 104800 0 3640 3640 3640 3640 0
606 20241209 104700 0 3640 3640 3640 3640 0
607 20241209 104600 0 3640 3640 3640 3640 0
608 20241209 104500 0 3640 3640 3640 3640 0
609 20241209 104400 0 3640 3640 3640 3640 0
610 20241209 104300 0 3640 3640 3640 3640 0
611 20241209 104200 0 3640 3640 3640 3640 0
612 20241209 104100 0 3640 3640 3640 3640 0
613 20241209 104000 0 3640 3640 3640 3640 0
614 20241209 103900 0 3640 3640 3640 3640 0
615 20241209 103800 0 3640 3640 3640 3640 0
616 20241209 103700 0 3640 3640 3640 3640 0
617 20241209 103600 0 3640 3640 3640 3640 0
618 20241209 103500 0 3640 3640 3640 3640 0
619 20241209 103400 0 3640 3640 3640 3640 0
620 20241209 103300 0 3640 3640 3640 3640 0
621 20241209 103200 0 3640 3640 3640 3640 0
622 20241209 103100 0 3640 3640 3640 3640 0
623 20241209 103000 0 3640 3640 3640 3640 0
624 20241209 102900 0 3640 3640 3640 3640 0
625 20241209 102800 0 3640 3640 3640 3640 0
626 20241209 102700 0 3640 3640 3640 3640 0
627 20241209 102600 0 3640 3640 3640 3640 0
628 20241209 102500 0 3640 3640 3640 3640 0
629 20241209 102400 0 3640 3640 3640 3640 0
630 20241209 102300 0 3640 3640 3640 3640 0
631 20241209 102200 0 3640 3640 3640 3640 0
632 20241209 102100 0 3640 3640 3640 3640 0
633 20241209 102000 0 3640 3640 3640 3640 0
634 20241209 101900 0 3640 3640 3640 3640 0
635 20241209 101800 0 3640 3640 3640 3640 0
636 20241209 101700 0 3640 3640 3640 3640 0
637 20241209 101600 0 3640 3640 3640 3640 0
638 20241209 101500 0 3640 3640 3640 3640 0
639 20241209 101400 0 3640 3640 3640 3640 0
640 20241209 101300 0 3640 3640 3640 3640 0
641 20241209 101200 0 3640 3640 3640 3640 0
642 20241209 101100 0 3640 3640 3640 3640 0
643 20241209 101000 0 3640 3640 3640 3640 0
644 20241209 100900 0 3640 3640 3640 3640 0
645 20241209 100800 0 3640 3640 3640 3640 0
646 20241209 100700 0 3640 3640 3640 3640 0
647 20241209 100600 0 3640 3640 3640 3640 0
648 20241209 100500 0 3640 3640 3640 3640 0
649 20241209 100400 0 3640 3640 3640 3640 0
650 20241209 100300 0 3640 3640 3640 3640 0
651 20241209 100200 0 3640 3640 3640 3640 0
652 20241209 100100 0 3640 3640 3640 3640 0
653 20241209 100000 0 3640 3640 3640 3640 0
654 20241209 095900 0 3640 3640 3640 3640 0
655 20241209 095800 0 3640 3640 3640 3640 0
656 20241209 095700 0 3640 3640 3640 3640 0
657 20241209 095600 0 3640 3640 3640 3640 0
658 20241209 095500 0 3640 3640 3640 3640 0
659 20241209 095400 0 3640 3640 3640 3640 0
660 20241209 095300 0 3640 3640 3640 3640 0
661 20241209 095200 0 3640 3640 3640 3640 0
662 20241209 095100 0 3640 3640 3640 3640 0
663 20241209 095000 0 3640 3640 3640 3640 0
664 20241209 094900 0 3640 3640 3640 3640 0
665 20241209 094800 0 3640 3640 3640 3640 0
666 20241209 094700 0 3640 3640 3640 3640 0
667 20241209 094600 0 3640 3640 3640 3640 0
668 20241209 094500 0 3640 3640 3640 3640 0
669 20241209 094400 0 3640 3640 3640 3640 0
670 20241209 094300 0 3640 3640 3640 3640 0
671 20241209 094200 0 3640 3640 3640 3640 0
672 20241209 094100 0 3640 3640 3640 3640 0
673 20241209 094000 0 3640 3640 3640 3640 0
674 20241209 093900 0 3640 3640 3640 3640 0
675 20241209 093800 0 3640 3640 3640 3640 0
676 20241209 093700 0 3640 3640 3640 3640 0
677 20241209 093600 0 3640 3640 3640 3640 0
678 20241209 093500 0 3640 3640 3640 3640 0
679 20241209 093400 0 3640 3640 3640 3640 0
680 20241209 093300 0 3640 3640 3640 3640 0
681 20241209 093200 0 3640 3640 3640 3640 0
682 20241209 093100 0 3640 3640 3640 3640 0
683 20241209 093000 0 3640 3640 3640 3640 0
684 20241209 092900 0 3640 3640 3640 3640 0
685 20241209 092800 0 3640 3640 3640 3640 0
686 20241209 092700 0 3640 3640 3640 3640 0
687 20241209 092600 0 3640 3640 3640 3640 0
688 20241209 092500 0 3640 3640 3640 3640 0
689 20241209 092400 0 3640 3640 3640 3640 0
690 20241209 092300 0 3640 3640 3640 3640 0
691 20241209 092200 0 3640 3640 3640 3640 0
692 20241209 092100 0 3640 3640 3640 3640 0
693 20241209 092000 0 3640 3640 3640 3640 0
694 20241209 091900 0 3640 3640 3640 3640 0
695 20241209 091800 0 3640 3640 3640 3640 0
696 20241209 091700 0 3640 3640 3640 3640 0
697 20241209 091600 0 3640 3640 3640 3640 0
698 20241209 091500 0 3640 3640 3640 3640 0
699 20241209 091400 0 3640 3640 3640 3640 0
700 20241209 091300 0 3640 3640 3640 3640 0
701 20241209 091200 0 3640 3640 3640 3640 0
702 20241209 091100 0 3640 3640 3640 3640 0
703 20241209 091000 0 3640 3640 3640 3640 0
704 20241209 090900 0 3640 3640 3640 3640 0
705 20241209 090800 0 3640 3640 3640 3640 0
706 20241209 090700 0 3640 3640 3640 3640 0
707 20241209 090600 0 3640 3640 3640 3640 0
708 20241209 090500 0 3640 3640 3640 3640 0
709 20241209 090400 0 3640 3640 3640 3640 0
710 20241209 090300 0 3640 3640 3640 3640 0
711 20241209 090200 0 3640 3640 3640 3640 0
712 20241209 090100 0 3640 3640 3640 3640 0
713 20241209 090000 0 3640 3640 3640 3640 0