ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
226320/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205100,136547190,9950,9950,9950,9950,1041
20241209,205000,136547190,9950,9950,9950,9950,0
20241209,204900,136547190,9950,9950,9950,9950,0
20241209,204800,136547190,9950,9950,9950,9950,0
20241209,204700,136547190,9950,9950,9950,9950,0
20241209,204600,136547190,9950,9950,9950,9950,0
20241209,204500,136547190,9950,9950,9950,9950,0
20241209,204400,136547190,9950,9950,9950,9950,0
20241209,204300,136547190,9950,9950,9950,9950,0
20241209,204200,136547190,9950,9950,9950,9950,0
20241209,204100,136547190,9950,9950,9950,9950,0
20241209,204000,136547190,9950,9950,9950,9950,0
20241209,203900,136547190,9950,9950,9950,9950,0
20241209,203800,136547190,9950,9950,9950,9950,0
20241209,203700,136547190,9950,9950,9950,9950,0
20241209,203600,136547190,9950,9950,9950,9950,0
20241209,203500,136547190,9950,9950,9950,9950,0
20241209,203400,136547190,9950,9950,9950,9950,0
20241209,203300,136547190,9950,9950,9950,9950,0
20241209,203200,136547190,9950,9950,9950,9950,0
20241209,203100,136547190,9950,9950,9950,9950,0
20241209,203000,136547190,9950,9950,9950,9950,0
20241209,202900,136547190,9950,9950,9950,9950,0
20241209,202800,136547190,9950,9950,9950,9950,0
20241209,202700,136547190,9950,9950,9950,9950,0
20241209,202600,136547190,9950,9950,9950,9950,0
20241209,202500,136547190,9950,9950,9950,9950,0
20241209,202400,136547190,9950,9950,9950,9950,0
20241209,202300,136547190,9950,9950,9950,9950,0
20241209,202200,136547190,9950,9950,9950,9950,0
20241209,202100,136547190,9950,9950,9950,9950,1041
20241209,202000,136547190,9950,9950,9950,9950,0
20241209,201900,136547190,9950,9950,9950,9950,0
20241209,201800,136547190,9950,9950,9950,9950,0
20241209,201700,136547190,9950,9950,9950,9950,0
20241209,201600,136547190,9950,9950,9950,9950,0
20241209,201500,136547190,9950,9950,9950,9950,0
20241209,201400,136547190,9950,9950,9950,9950,0
20241209,201300,136547190,9950,9950,9950,9950,0
20241209,201200,136547190,9950,9950,9950,9950,0
20241209,201100,136547190,9950,9950,9950,9950,0
20241209,201000,136547190,9950,9950,9950,9950,0
20241209,200900,136547190,9950,9950,9950,9950,0
20241209,200800,136547190,9950,9950,9950,9950,0
20241209,200700,136547190,9950,9950,9950,9950,0
20241209,200600,136547190,9950,9950,9950,9950,0
20241209,200500,136547190,9950,9950,9950,9950,0
20241209,200400,136547190,9950,9950,9950,9950,0
20241209,200300,136547190,9950,9950,9950,9950,0
20241209,200200,136547190,9950,9950,9950,9950,0
20241209,200100,136547190,9950,9950,9950,9950,0
20241209,200000,136547190,9950,9950,9950,9950,0
20241209,195900,136547190,9950,9950,9950,9950,0
20241209,195800,136547190,9950,9950,9950,9950,0
20241209,195700,136547190,9950,9950,9950,9950,0
20241209,195600,136547190,9950,9950,9950,9950,0
20241209,195500,136547190,9950,9950,9950,9950,0
20241209,195400,136547190,9950,9950,9950,9950,0
20241209,195300,136547190,9950,9950,9950,9950,0
20241209,195200,136547190,9950,9950,9950,9950,0
20241209,195100,136547190,9950,9950,9950,9950,1041
20241209,195000,136547190,9950,9950,9950,9950,0
20241209,194900,136547190,9950,9950,9950,9950,0
20241209,194800,136547190,9950,9950,9950,9950,0
20241209,194700,136547190,9950,9950,9950,9950,0
20241209,194600,136547190,9950,9950,9950,9950,0
20241209,194500,136547190,9950,9950,9950,9950,0
20241209,194400,136547190,9950,9950,9950,9950,0
20241209,194300,136547190,9950,9950,9950,9950,0
20241209,194200,136547190,9950,9950,9950,9950,0
20241209,194100,136547190,9950,9950,9950,9950,0
20241209,194000,136547190,9950,9950,9950,9950,0
20241209,193900,136547190,9950,9950,9950,9950,0
20241209,193800,136547190,9950,9950,9950,9950,0
20241209,193700,136547190,9950,9950,9950,9950,0
20241209,193600,136547190,9950,9950,9950,9950,0
20241209,193500,136547190,9950,9950,9950,9950,0
20241209,193400,136547190,9950,9950,9950,9950,0
20241209,193300,136547190,9950,9950,9950,9950,0
20241209,193200,136547190,9950,9950,9950,9950,0
20241209,193100,136547190,9950,9950,9950,9950,0
20241209,193000,136547190,9950,9950,9950,9950,0
20241209,192900,136547190,9950,9950,9950,9950,0
20241209,192800,136547190,9950,9950,9950,9950,0
20241209,192700,136547190,9950,9950,9950,9950,0
20241209,192600,136547190,9950,9950,9950,9950,0
20241209,192500,136547190,9950,9950,9950,9950,0
20241209,192400,136547190,9950,9950,9950,9950,0
20241209,192300,136547190,9950,9950,9950,9950,0
20241209,192200,136547190,9950,9950,9950,9950,0
20241209,192100,136547190,9950,9950,9950,9950,1041
20241209,192000,136547190,9950,9950,9950,9950,0
20241209,191900,136547190,9950,9950,9950,9950,0
20241209,191800,136547190,9950,9950,9950,9950,0
20241209,191700,136547190,9950,9950,9950,9950,0
20241209,191600,136547190,9950,9950,9950,9950,0
20241209,191500,136547190,9950,9950,9950,9950,0
20241209,191400,136547190,9950,9950,9950,9950,0
20241209,191300,136547190,9950,9950,9950,9950,0
20241209,191200,136547190,9950,9950,9950,9950,0
20241209,191100,136547190,9950,9950,9950,9950,0
20241209,191000,136547190,9950,9950,9950,9950,0
20241209,190900,136547190,9950,9950,9950,9950,0
20241209,190800,136547190,9950,9950,9950,9950,0
20241209,190700,136547190,9950,9950,9950,9950,0
20241209,190600,136547190,9950,9950,9950,9950,0
20241209,190500,136547190,9950,9950,9950,9950,0
20241209,190400,136547190,9950,9950,9950,9950,0
20241209,190300,136547190,9950,9950,9950,9950,0
20241209,190200,136547190,9950,9950,9950,9950,0
20241209,190100,136547190,9950,9950,9950,9950,0
20241209,190000,136547190,9950,9950,9950,9950,0
20241209,185900,136547190,9950,9950,9950,9950,0
20241209,185800,136547190,9950,9950,9950,9950,0
20241209,185700,136547190,9950,9950,9950,9950,0
20241209,185600,136547190,9950,9950,9950,9950,0
20241209,185500,136547190,9950,9950,9950,9950,0
20241209,185400,136547190,9950,9950,9950,9950,0
20241209,185300,136547190,9950,9950,9950,9950,0
20241209,185200,136547190,9950,9950,9950,9950,0
20241209,185100,136547190,9950,9950,9950,9950,1041
20241209,185000,136547190,9950,9950,9950,9950,0
20241209,184900,136547190,9950,9950,9950,9950,0
20241209,184800,136547190,9950,9950,9950,9950,0
20241209,184700,136547190,9950,9950,9950,9950,0
20241209,184600,136547190,9950,9950,9950,9950,0
20241209,184500,136547190,9950,9950,9950,9950,0
20241209,184400,136547190,9950,9950,9950,9950,0
20241209,184300,136547190,9950,9950,9950,9950,0
20241209,184200,136547190,9950,9950,9950,9950,0
20241209,184100,136547190,9950,9950,9950,9950,0
20241209,184000,136547190,9950,9950,9950,9950,0
20241209,183900,136547190,9950,9950,9950,9950,0
20241209,183800,136547190,9950,9950,9950,9950,0
20241209,183700,136547190,9950,9950,9950,9950,0
20241209,183600,136547190,9950,9950,9950,9950,0
20241209,183500,136547190,9950,9950,9950,9950,0
20241209,183400,136547190,9950,9950,9950,9950,0
20241209,183300,136547190,9950,9950,9950,9950,0
20241209,183200,136547190,9950,9950,9950,9950,0
20241209,183100,136547190,9950,9950,9950,9950,0
20241209,183000,136547190,9950,9950,9950,9950,0
20241209,182900,136547190,9950,9950,9950,9950,0
20241209,182800,136547190,9950,9950,9950,9950,0
20241209,182700,136547190,9950,9950,9950,9950,0
20241209,182600,136547190,9950,9950,9950,9950,0
20241209,182500,136547190,9950,9950,9950,9950,0
20241209,182400,136547190,9950,9950,9950,9950,0
20241209,182300,136547190,9950,9950,9950,9950,0
20241209,182200,136547190,9950,9950,9950,9950,0
20241209,182100,136547190,9950,9950,9950,9950,1041
20241209,182000,136547190,9950,9950,9950,9950,0
20241209,181900,136547190,9950,9950,9950,9950,0
20241209,181800,136547190,9950,9950,9950,9950,0
20241209,181700,136547190,9950,9950,9950,9950,0
20241209,181600,136547190,9950,9950,9950,9950,0
20241209,181500,136547190,9950,9950,9950,9950,0
20241209,181400,136547190,9950,9950,9950,9950,0
20241209,181300,136547190,9950,9950,9950,9950,0
20241209,181200,136547190,9950,9950,9950,9950,0
20241209,181100,136547190,9950,9950,9950,9950,0
20241209,181000,136547190,9950,9950,9950,9950,0
20241209,180900,136547190,9950,9950,9950,9950,0
20241209,180800,136547190,9950,9950,9950,9950,0
20241209,180700,136547190,9950,9950,9950,9950,0
20241209,180600,136547190,9950,9950,9950,9950,0
20241209,180500,136547190,9950,9950,9950,9950,0
20241209,180400,136547190,9950,9950,9950,9950,0
20241209,180300,136547190,9950,9950,9950,9950,0
20241209,180200,136547190,9950,9950,9950,9950,0
20241209,180100,136547190,9950,9950,9950,9950,0
20241209,180000,136547190,9950,9950,9950,9950,0
20241209,175900,136547190,9950,9950,9950,9950,0
20241209,175800,136547190,9950,9950,9950,9950,0
20241209,175700,136547190,9950,9950,9950,9950,0
20241209,175600,136547190,9950,9950,9950,9950,0
20241209,175500,136547190,9950,9950,9950,9950,0
20241209,175400,136547190,9950,9950,9950,9950,0
20241209,175300,136547190,9950,9950,9950,9950,0
20241209,175200,136547190,9950,9950,9950,9950,0
20241209,175100,136547190,9950,9950,9950,9950,1041
20241209,175000,136547190,9950,9950,9950,9950,0
20241209,174900,136547190,9950,9950,9950,9950,0
20241209,174800,136547190,9950,9950,9950,9950,0
20241209,174700,136547190,9950,9950,9950,9950,0
20241209,174600,136547190,9950,9950,9950,9950,0
20241209,174500,136547190,9950,9950,9950,9950,0
20241209,174400,136547190,9950,9950,9950,9950,0
20241209,174300,136547190,9950,9950,9950,9950,0
20241209,174200,136547190,9950,9950,9950,9950,0
20241209,174100,136547190,9950,9950,9950,9950,0
20241209,174000,136547190,9950,9950,9950,9950,0
20241209,173900,136547190,9950,9950,9950,9950,0
20241209,173800,136547190,9950,9950,9950,9950,0
20241209,173700,136547190,9950,9950,9950,9950,0
20241209,173600,136547190,9950,9950,9950,9950,0
20241209,173500,136547190,9950,9950,9950,9950,0
20241209,173400,136547190,9950,9950,9950,9950,0
20241209,173300,136547190,9950,9950,9950,9950,0
20241209,173200,136547190,9950,9950,9950,9950,0
20241209,173100,136547190,9950,9950,9950,9950,0
20241209,173000,136547190,9950,9950,9950,9950,0
20241209,172900,136547190,9950,9950,9950,9950,0
20241209,172800,136547190,9950,9950,9950,9950,0
20241209,172700,136547190,9950,9950,9950,9950,0
20241209,172600,136547190,9950,9950,9950,9950,0
20241209,172500,136547190,9950,9950,9950,9950,0
20241209,172400,136547190,9950,9950,9950,9950,0
20241209,172300,136547190,9950,9950,9950,9950,0
20241209,172200,136547190,9950,9950,9950,9950,0
20241209,172100,136547190,9950,9950,9950,9950,1041
20241209,172000,136547190,9950,9950,9950,9950,0
20241209,171900,136547190,9950,9950,9950,9950,0
20241209,171800,136547190,9950,9950,9950,9950,0
20241209,171700,136547190,9950,9950,9950,9950,0
20241209,171600,136547190,9950,9950,9950,9950,0
20241209,171500,136547190,9950,9950,9950,9950,0
20241209,171400,136547190,9950,9950,9950,9950,0
20241209,171300,136547190,9950,9950,9950,9950,0
20241209,171200,136547190,9950,9950,9950,9950,0
20241209,171100,136547190,9950,9950,9950,9950,0
20241209,171000,136547190,9950,9950,9950,9950,0
20241209,170900,136547190,9950,9950,9950,9950,0
20241209,170800,136547190,9950,9950,9950,9950,0
20241209,170700,136547190,9950,9950,9950,9950,0
20241209,170600,136547190,9950,9950,9950,9950,0
20241209,170500,136547190,9950,9950,9950,9950,0
20241209,170400,136547190,9950,9950,9950,9950,0
20241209,170300,136547190,9950,9950,9950,9950,0
20241209,170200,136547190,9950,9950,9950,9950,0
20241209,170100,136547190,9950,9950,9950,9950,0
20241209,170000,136547190,9950,9950,9950,9950,0
20241209,165900,136547190,9950,9950,9950,9950,0
20241209,165800,136547190,9950,9950,9950,9950,0
20241209,165700,136547190,9950,9950,9950,9950,0
20241209,165600,136547190,9950,9950,9950,9950,0
20241209,165500,136547190,9950,9950,9950,9950,0
20241209,165400,136547190,9950,9950,9950,9950,0
20241209,165300,136547190,9950,9950,9950,9950,0
20241209,165200,136547190,9950,9950,9950,9950,0
20241209,165100,136547190,9950,9950,9950,9950,1041
20241209,165000,136547190,9950,9950,9950,9950,0
20241209,164900,136547190,9950,9950,9950,9950,0
20241209,164800,136547190,9950,9950,9950,9950,0
20241209,164700,136547190,9950,9950,9950,9950,0
20241209,164600,136547190,9950,9950,9950,9950,0
20241209,164500,136547190,9950,9950,9950,9950,0
20241209,164400,136547190,9950,9950,9950,9950,0
20241209,164300,136547190,9950,9950,9950,9950,0
20241209,164200,136547190,9950,9950,9950,9950,0
20241209,164100,136547190,9950,9950,9950,9950,0
20241209,164000,136547190,9950,9950,9950,9950,0
20241209,163900,136547190,9950,9950,9950,9950,0
20241209,163800,136547190,9950,9950,9950,9950,0
20241209,163700,136547190,9950,9950,9950,9950,0
20241209,163600,136547190,9950,9950,9950,9950,0
20241209,163500,136547190,9950,9950,9950,9950,0
20241209,163400,136547190,9950,9950,9950,9950,0
20241209,163300,136547190,9950,9950,9950,9950,0
20241209,163200,136547190,9950,9950,9950,9950,0
20241209,163100,136547190,9950,9950,9950,9950,0
20241209,163000,136547190,9950,9950,9950,9950,0
20241209,162900,136547190,9950,9950,9950,9950,0
20241209,162800,136547190,9950,9950,9950,9950,0
20241209,162700,136547190,9950,9950,9950,9950,0
20241209,162600,136547190,9950,9950,9950,9950,0
20241209,162500,136547190,9950,9950,9950,9950,0
20241209,162400,136547190,9950,9950,9950,9950,0
20241209,162300,136547190,9950,9950,9950,9950,0
20241209,162200,136547190,9950,9950,9950,9950,0
20241209,162100,136547190,9950,9950,9950,9950,1041
20241209,162000,136547190,9950,9950,9950,9950,0
20241209,161900,136547190,9950,9950,9950,9950,0
20241209,161800,136547190,9950,9950,9950,9950,0
20241209,161700,136547190,9950,9950,9950,9950,0
20241209,161600,136547190,9950,9950,9950,9950,0
20241209,161500,136547190,9950,9950,9950,9950,0
20241209,161400,136547190,9950,9950,9950,9950,0
20241209,161300,136547190,9950,9950,9950,9950,0
20241209,161200,136547190,9950,9950,9950,9950,0
20241209,161100,136547190,9950,9950,9950,9950,0
20241209,161000,136547190,9950,9950,9950,9950,0
20241209,160900,136547190,9950,9950,9950,9950,0
20241209,160800,136547190,9950,9950,9950,9950,0
20241209,160700,136547190,9950,9950,9950,9950,0
20241209,160600,136547190,9950,9950,9950,9950,0
20241209,160500,136547190,9950,9950,9950,9950,0
20241209,160400,136547190,9950,9950,9950,9950,0
20241209,160300,136547190,9950,9950,9950,9950,0
20241209,160200,136547190,9950,9950,9950,9950,0
20241209,160100,136547190,9950,9950,9950,9950,0
20241209,160000,136547190,9950,9950,9950,9950,0
20241209,155900,136547190,9950,9950,9950,9950,0
20241209,155800,136547190,9950,9950,9950,9950,0
20241209,155700,136547190,9950,9950,9950,9950,0
20241209,155600,136547190,9950,9950,9950,9950,0
20241209,155500,136547190,9950,9950,9950,9950,0
20241209,155400,136547190,9950,9950,9950,9950,0
20241209,155300,136547190,9950,9950,9950,9950,0
20241209,155200,136547190,9950,9950,9950,9950,0
20241209,155100,136547190,9950,9950,9950,9950,1041
20241209,155000,136547190,9950,9950,9950,9950,0
20241209,154900,136547190,9950,9950,9950,9950,0
20241209,154800,136547190,9950,9950,9950,9950,0
20241209,154700,136547190,9950,9950,9950,9950,0
20241209,154600,136547190,9950,9950,9950,9950,0
20241209,154500,136547190,9950,9950,9950,9950,0
20241209,154400,136547190,9950,9950,9950,9950,0
20241209,154300,136547190,9950,9950,9950,9950,0
20241209,154200,136547190,9950,9950,9950,9950,0
20241209,154100,136547190,9950,9950,9950,9950,0
20241209,154000,136547190,9950,9950,9950,9950,0
20241209,153900,136547190,9950,9950,9950,9950,0
20241209,153800,136547190,9950,9950,9950,9950,0
20241209,153700,136547190,9950,9950,9950,9950,0
20241209,153600,136547190,9950,9950,9950,9950,0
20241209,153500,136547190,9950,9950,9950,9950,0
20241209,153400,136547190,9950,9950,9950,9950,0
20241209,153300,136547190,9950,9950,9950,9950,0
20241209,153200,136547190,9950,9950,9950,9950,0
20241209,153100,136547190,9950,9950,9950,9950,0
20241209,153000,136547190,9950,9950,9950,9950,1041
20241209,152900,126189240,9990,9990,9990,9990,0
20241209,152800,126189240,9990,9990,9990,9990,0
20241209,152700,126189240,9990,9990,9990,9990,0
20241209,152600,126189240,9990,9990,9990,9990,0
20241209,152500,126189240,9990,9990,9990,9990,0
20241209,152400,126189240,9990,9990,9990,9990,0
20241209,152300,126189240,9990,9990,9990,9990,0
20241209,152200,126189240,9990,9990,9990,9990,0
20241209,152100,126189240,9990,9990,9990,9990,0
20241209,152000,126189240,9990,9990,9990,9990,0
20241209,151900,126189240,9990,10010,10010,9990,29
20241209,151800,125899150,10020,10020,10020,10020,40
20241209,151700,125498350,10040,10020,10040,10020,100
20241209,151600,124495400,9990,9990,9990,9990,50
20241209,151500,123995900,10010,10010,10010,10010,3
20241209,151400,123965870,10010,10010,10010,10010,9
20241209,151300,123875780,10010,10010,10010,10010,5
20241209,151200,123825730,10010,10010,10010,10010,4
20241209,151100,123785690,10000,10000,10000,10000,1
20241209,151000,123775690,10000,10000,10000,10000,2
20241209,150900,123755690,9990,9990,9990,9990,0
20241209,150800,123755690,9990,9990,9990,9990,0
20241209,150700,123755690,9990,9990,9990,9990,0
20241209,150600,123755690,9990,9990,9990,9990,0
20241209,150500,123755690,9990,9990,9990,9990,0
20241209,150400,123755690,9990,9990,9990,9990,25
20241209,150300,123505940,9980,9980,9980,9980,0
20241209,150200,123505940,9980,10000,10000,9980,426
20241209,150100,119247310,10000,10000,10000,10000,0
20241209,150000,119247310,10000,10000,10000,10000,0
20241209,145900,119247310,10000,10000,10000,10000,159
20241209,145800,117657310,10010,10010,10010,10010,0
20241209,145700,117657310,10010,10010,10010,10010,0
20241209,145600,117657310,10010,10010,10010,10010,0
20241209,145500,117657310,10010,10010,10010,10010,0
20241209,145400,117657310,10010,10010,10010,10010,2
20241209,145300,117637290,10000,10000,10000,10000,0
20241209,145200,117637290,10000,10000,10000,10000,0
20241209,145100,117637290,10000,10000,10000,10000,0
20241209,145000,117637290,10000,10000,10000,10000,0
20241209,144900,117637290,10000,10000,10000,10000,0
20241209,144800,117637290,10000,10000,10000,10000,0
20241209,144700,117637290,10000,10000,10000,10000,50
20241209,144600,117137290,10030,10030,10030,10030,10
20241209,144500,117036990,10040,10040,10040,10040,16
20241209,144400,116876350,10030,10030,10030,10030,0
20241209,144300,116876350,10030,10030,10030,10030,0
20241209,144200,116876350,10030,10030,10030,10030,1
20241209,144100,116866320,10030,10030,10030,10030,0
20241209,144000,116866320,10030,10030,10030,10030,0
20241209,143900,116866320,10030,10030,10030,10030,0
20241209,143800,116866320,10030,10030,10030,10030,0
20241209,143700,116866320,10030,10030,10030,10030,0
20241209,143600,116866320,10030,10030,10030,10030,0
20241209,143500,116866320,10030,10030,10030,10030,7
20241209,143400,116796110,10030,10030,10030,10030,0
20241209,143300,116796110,10030,10030,10030,10030,0
20241209,143200,116796110,10030,10030,10030,10030,0
20241209,143100,116796110,10030,10030,10030,10030,0
20241209,143000,116796110,10030,10030,10030,10030,0
20241209,142900,116796110,10030,10030,10030,10030,0
20241209,142800,116796110,10030,10030,10030,10030,0
20241209,142700,116796110,10030,10030,10030,10030,100
20241209,142600,115793110,9990,9990,9990,9990,0
20241209,142500,115793110,9990,9990,9990,9990,0
20241209,142400,115793110,9990,9990,9990,9990,100
20241209,142300,114794110,10000,10000,10000,10000,10
20241209,142200,114694110,10000,10000,10000,10000,0
20241209,142100,114694110,10000,10000,10000,10000,31
20241209,142000,114384110,9980,9980,9980,9980,0
20241209,141900,114384110,9980,9980,9980,9980,0
20241209,141800,114384110,9980,9980,9980,9980,0
20241209,141700,114384110,9980,9980,9980,9980,0
20241209,141600,114384110,9980,9980,9980,9980,0
20241209,141500,114384110,9980,9980,9980,9980,0
20241209,141400,114384110,9980,10000,10000,9980,150
20241209,141300,112885630,10010,10010,10010,10010,0
20241209,141200,112885630,10010,10010,10010,10010,0
20241209,141100,112885630,10010,10010,10010,10010,48
20241209,141000,112405150,10000,10000,10000,10000,13
20241209,140900,112275150,10000,10000,10000,10000,0
20241209,140800,112275150,10000,10000,10000,10000,0
20241209,140700,112275150,10000,10000,10000,10000,0
20241209,140600,112275150,10000,10000,10000,10000,0
20241209,140500,112275150,10000,10000,10000,10000,0
20241209,140400,112275150,10000,10000,10000,10000,0
20241209,140300,112275150,10000,10000,10000,10000,100
20241209,140200,111275150,9990,9990,9990,9990,4
20241209,140100,111235190,10000,10000,10000,10000,26
20241209,140000,110975190,9990,9990,9990,9990,0
20241209,135900,110975190,9990,9990,9990,9990,0
20241209,135800,110975190,9990,9990,9990,9990,0
20241209,135700,110975190,9990,9990,9990,9990,0
20241209,135600,110975190,9990,9990,9990,9990,0
20241209,135500,110975190,9990,9990,9990,9990,0
20241209,135400,110975190,9990,9990,9990,9990,0
20241209,135300,110975190,9990,9990,9990,9990,0
20241209,135200,110975190,9990,9990,9990,9990,0
20241209,135100,110975190,9990,10010,10010,9990,200
20241209,135000,108974740,10000,10000,10000,10000,0
20241209,134900,108974740,10000,10000,10000,10000,0
20241209,134800,108974740,10000,10000,10000,10000,0
20241209,134700,108974740,10000,10000,10000,10000,0
20241209,134600,108974740,10000,10000,10000,10000,0
20241209,134500,108974740,10000,10000,10000,10000,0
20241209,134400,108974740,10000,10000,10000,10000,0
20241209,134300,108974740,10000,10000,10000,10000,0
20241209,134200,108974740,10000,10000,10000,10000,0
20241209,134100,108974740,10000,10000,10000,10000,0
20241209,134000,108974740,10000,10000,10000,10000,0
20241209,133900,108974740,10000,10000,10000,10000,0
20241209,133800,108974740,10000,10000,10000,10000,0
20241209,133700,108974740,10000,10000,10000,10000,0
20241209,133600,108974740,10000,10000,10000,10000,14
20241209,133500,108834740,10000,10000,10000,10000,1
20241209,133400,108824740,9990,9990,9990,9990,0
20241209,133300,108824740,9990,9990,9990,9990,0
20241209,133200,108824740,9990,9990,9990,9990,0
20241209,133100,108824740,9990,9990,9990,9990,0
20241209,133000,108824740,9990,9990,9990,9990,0
20241209,132900,108824740,9990,9990,9990,9990,0
20241209,132800,108824740,9990,9990,9990,9990,150
20241209,132700,107326240,10060,10050,10060,10050,13
20241209,132600,107195510,9990,10000,10000,9990,100
20241209,132500,106196450,10000,10000,10000,10000,0
20241209,132400,106196450,10000,10000,10000,10000,0
20241209,132300,106196450,10000,10000,10000,10000,0
20241209,132200,106196450,10000,10000,10000,10000,0
20241209,132100,106196450,10000,10000,10000,10000,0
20241209,132000,106196450,10000,10000,10000,10000,3
20241209,131900,106166450,10000,10000,10000,10000,3
20241209,131800,106136450,10000,10000,10000,10000,9
20241209,131700,106046450,10000,10000,10000,10000,0
20241209,131600,106046450,10000,10000,10000,10000,31
20241209,131500,105736450,9990,9990,9990,9990,0
20241209,131400,105736450,9990,9990,9990,9990,51
20241209,131300,105226960,9990,9990,9990,9990,12
20241209,131200,105107080,9990,9990,9990,9990,1
20241209,131100,105097090,10000,10000,10000,10000,0
20241209,131000,105097090,10000,10000,10000,10000,0
20241209,130900,105097090,10000,10000,10000,10000,0
20241209,130800,105097090,10000,10000,10000,10000,0
20241209,130700,105097090,10000,10000,10000,10000,0
20241209,130600,105097090,10000,10000,10000,10000,33
20241209,130500,104767090,10000,10000,10000,10000,9
20241209,130400,104677090,10000,10000,10000,10000,9
20241209,130300,104587090,10000,10010,10010,10000,222
20241209,130200,102366300,10040,10040,10040,10040,0
20241209,130100,102366300,10040,10040,10040,10040,0
20241209,130000,102366300,10040,10040,10040,10040,0
20241209,125900,102366300,10040,10040,10040,10040,0
20241209,125800,102366300,10040,10040,10040,10040,1
20241209,125700,102356260,10040,10040,10040,10040,0
20241209,125600,102356260,10040,10040,10040,10040,0
20241209,125500,102356260,10040,10040,10040,10040,0
20241209,125400,102356260,10040,10040,10040,10040,0
20241209,125300,102356260,10040,10040,10040,10040,3
20241209,125200,102326140,10050,10050,10050,10050,0
20241209,125100,102326140,10050,10050,10050,10050,0
20241209,125000,102326140,10050,10050,10050,10050,241
20241209,124900,99904090,10050,10050,10050,10050,2
20241209,124800,99883990,10050,10050,10050,10050,1
20241209,124700,99873940,10040,10040,10040,10040,0
20241209,124600,99873940,10040,10040,10040,10040,124
20241209,124500,98628980,10040,10040,10040,10040,991
20241209,124400,88679340,10040,10040,10040,10040,3
20241209,124300,88649220,10040,10000,10040,9990,224
20241209,124200,86410140,10040,10040,10040,10040,0
20241209,124100,86410140,10040,10040,10040,10040,0
20241209,124000,86410140,10040,10040,10040,10040,0
20241209,123900,86410140,10040,10040,10040,10040,1
20241209,123800,86400100,10030,10030,10030,10030,0
20241209,123700,86400100,10030,10030,10030,10030,0
20241209,123600,86400100,10030,10030,10030,10030,1
20241209,123500,86390070,10040,10040,10040,10040,1
20241209,123400,86380030,10040,10040,10040,10040,2
20241209,123300,86359950,10000,10000,10000,10000,1
20241209,123200,86349950,10040,10040,10040,10040,0
20241209,123100,86349950,10040,10040,10040,10040,0
20241209,123000,86349950,10040,10040,10040,10040,0
20241209,122900,86349950,10040,10040,10040,10040,1
20241209,122800,86339910,10040,10040,10040,10040,0
20241209,122700,86339910,10040,10040,10040,10040,0
20241209,122600,86339910,10040,10040,10040,10040,20
20241209,122500,86139110,10040,10040,10040,10040,0
20241209,122400,86139110,10040,10040,10040,10040,2
20241209,122300,86119030,10000,10000,10000,10000,0
20241209,122200,86119030,10000,10010,10010,10000,257
20241209,122100,83549010,10010,10010,10010,10010,6
20241209,122000,83488950,10010,10010,10010,10010,0
20241209,121900,83488950,10010,10040,10040,10010,831
20241209,121800,75158230,10050,10050,10050,10050,507
20241209,121700,70062880,10100,10100,10100,10100,0
20241209,121600,70062880,10100,10100,10100,10100,0
20241209,121500,70062880,10100,10100,10100,10100,0
20241209,121400,70062880,10100,10100,10100,10100,2
20241209,121300,70042680,10100,10100,10100,10100,0
20241209,121200,70042680,10100,10100,10100,10100,0
20241209,121100,70042680,10100,10100,10100,10100,0
20241209,121000,70042680,10100,10100,10100,10100,0
20241209,120900,70042680,10100,10100,10100,10100,1
20241209,120800,70032580,10100,10100,10100,10100,69
20241209,120700,69335680,10050,10060,10060,10050,28
20241209,120600,69054010,10060,10060,10060,10060,7
20241209,120500,68983590,10110,10110,10110,10110,0
20241209,120400,68983590,10110,10110,10110,10110,2
20241209,120300,68963370,10110,10110,10110,10110,0
20241209,120200,68963370,10110,10110,10110,10110,0
20241209,120100,68963370,10110,10110,10110,10110,0
20241209,120000,68963370,10110,10110,10110,10110,1
20241209,115900,68953260,10050,10080,10090,10050,155
20241209,115800,67394450,10110,10090,10110,10090,4
20241209,115700,67354050,10090,10090,10090,10090,0
20241209,115600,67354050,10090,10090,10090,10090,0
20241209,115500,67354050,10090,10050,10090,10050,3
20241209,115400,67323820,10050,10050,10050,10050,0
20241209,115300,67323820,10050,10050,10050,10050,0
20241209,115200,67323820,10050,10070,10070,10050,273
20241209,115100,64577650,10070,10070,10070,10070,8
20241209,115000,64497090,10070,10070,10070,10070,1
20241209,114900,64487020,10070,10070,10070,10070,0
20241209,114800,64487020,10070,10070,10070,10070,0
20241209,114700,64487020,10070,10070,10070,10070,0
20241209,114600,64487020,10070,10070,10070,10070,10
20241209,114500,64386320,10080,10080,10080,10080,2
20241209,114400,64366160,10070,10070,10070,10070,0
20241209,114300,64366160,10070,10070,10070,10070,0
20241209,114200,64366160,10070,10070,10070,10070,1
20241209,114100,64356090,10080,10080,10080,10080,0
20241209,114000,64356090,10080,10080,10080,10080,1
20241209,113900,64346010,10070,10070,10070,10070,0
20241209,113800,64346010,10070,10070,10070,10070,1
20241209,113700,64335940,10070,10070,10070,10070,9
20241209,113600,64245310,10100,10100,10100,10100,0
20241209,113500,64245310,10100,10100,10100,10100,2
20241209,113400,64225110,10100,10100,10100,10100,0
20241209,113300,64225110,10100,10100,10100,10100,0
20241209,113200,64225110,10100,10100,10100,10100,0
20241209,113100,64225110,10100,10100,10100,10100,0
20241209,113000,64225110,10100,10100,10100,10100,1
20241209,112900,64215010,10060,10060,10060,10060,0
20241209,112800,64215010,10060,10060,10060,10060,13
20241209,112700,64084230,10060,10070,10070,10060,70
20241209,112600,63380020,10100,10100,10100,10100,2
20241209,112500,63359820,10050,10060,10060,10050,154
20241209,112400,61812110,10050,10060,10060,10050,196
20241209,112300,59840650,10060,10070,10070,10060,270
20241209,112200,57122160,10100,10100,10100,10100,0
20241209,112100,57122160,10100,10100,10100,10100,1
20241209,112000,57112060,10110,10110,10110,10110,0
20241209,111900,57112060,10110,10110,10110,10110,0
20241209,111800,57112060,10110,10110,10110,10110,0
20241209,111700,57112060,10110,10110,10110,10110,0
20241209,111600,57112060,10110,10110,10110,10110,2
20241209,111500,57091840,10080,10080,10080,10080,0
20241209,111400,57091840,10080,10080,10080,10080,0
20241209,111300,57091840,10080,10080,10080,10080,2
20241209,111200,57071680,10070,10090,10090,10070,303
20241209,111100,54018250,10110,10110,10110,10110,1
20241209,111000,54008140,10090,10100,10100,10090,30
20241209,110900,53705170,10110,10110,10110,10110,0
20241209,110800,53705170,10110,10110,10110,10110,0
20241209,110700,53705170,10110,10110,10110,10110,0
20241209,110600,53705170,10110,10110,10110,10110,2
20241209,110500,53684950,10110,10110,10110,10110,1
20241209,110400,53674840,10110,10110,10110,10110,0
20241209,110300,53674840,10110,10110,10110,10110,0
20241209,110200,53674840,10110,10110,10110,10110,0
20241209,110100,53674840,10110,10110,10110,10110,1
20241209,110000,53664730,10110,10110,10110,10110,0
20241209,105900,53664730,10110,10110,10110,10110,0
20241209,105800,53664730,10110,10110,10110,10110,15
20241209,105700,53513080,10100,10100,10100,10100,0
20241209,105600,53513080,10100,10110,10110,10100,4
20241209,105500,53472650,10100,10100,10100,10100,0
20241209,105400,53472650,10100,10100,10100,10100,0
20241209,105300,53472650,10100,10100,10100,10100,3
20241209,105200,53442350,10110,10110,10110,10110,0
20241209,105100,53442350,10110,10110,10110,10110,3
20241209,105000,53412020,10120,10120,10120,10120,0
20241209,104900,53412020,10120,10120,10120,10120,0
20241209,104800,53412020,10120,10120,10120,10120,0
20241209,104700,53412020,10120,10120,10120,10120,2
20241209,104600,53391780,10120,10120,10120,10120,0
20241209,104500,53391780,10120,10120,10120,10120,0
20241209,104400,53391780,10120,10120,10120,10120,0
20241209,104300,53391780,10120,10120,10120,10120,0
20241209,104200,53391780,10120,10120,10120,10120,1
20241209,104100,53381660,10120,10120,10120,10120,0
20241209,104000,53381660,10120,10120,10120,10120,0
20241209,103900,53381660,10120,10120,10120,10120,0
20241209,103800,53381660,10120,10120,10120,10120,0
20241209,103700,53381660,10120,10120,10120,10120,3
20241209,103600,53351300,10120,10120,10120,10120,0
20241209,103500,53351300,10120,10120,10120,10120,0
20241209,103400,53351300,10120,10120,10120,10120,0
20241209,103300,53351300,10120,10120,10120,10120,0
20241209,103200,53351300,10120,10120,10120,10120,31
20241209,103100,53037580,10120,10120,10120,10120,0
20241209,103000,53037580,10120,10120,10120,10120,0
20241209,102900,53037580,10120,10120,10120,10120,2
20241209,102800,53017340,10120,10120,10120,10120,0
20241209,102700,53017340,10120,10120,10120,10120,2
20241209,102600,52997100,10120,10120,10120,10120,0
20241209,102500,52997100,10120,10120,10120,10120,0
20241209,102400,52997100,10120,10120,10120,10120,1
20241209,102300,52986980,10120,10120,10120,10120,0
20241209,102200,52986980,10120,10120,10120,10120,1
20241209,102100,52976860,10120,10120,10120,10120,0
20241209,102000,52976860,10120,10120,10120,10120,0
20241209,101900,52976860,10120,10120,10120,10120,0
20241209,101800,52976860,10120,10120,10120,10120,14
20241209,101700,52835180,10120,10120,10120,10120,2
20241209,101600,52814940,10100,10100,10100,10100,9
20241209,101500,52724040,10120,10120,10120,10120,5
20241209,101400,52673440,10120,10120,10120,10120,0
20241209,101300,52673440,10120,10120,10120,10120,1
20241209,101200,52663320,10100,10100,10120,10100,46
20241209,101100,52198680,10100,10100,10100,10100,70
20241209,101000,51491680,10120,10110,10120,10110,29
20241209,100900,51198370,10110,10110,10110,10110,0
20241209,100800,51198370,10110,10100,10110,10100,204
20241209,100700,49135950,10100,10100,10100,10100,0
20241209,100600,49135950,10100,10100,10100,10100,13
20241209,100500,49004650,10110,10110,10110,10110,0
20241209,100400,49004650,10110,10110,10110,10110,1
20241209,100300,48994540,10110,10110,10110,10110,1
20241209,100200,48984430,10060,10060,10060,10060,0
20241209,100100,48984430,10060,10060,10060,10060,0
20241209,100000,48984430,10060,10060,10060,10060,300
20241209,095900,45966430,10110,10110,10110,10110,0
20241209,095800,45966430,10110,10110,10110,10110,18
20241209,095700,45784450,10070,10070,10070,10070,200
20241209,095600,43770450,10070,10070,10070,10070,0
20241209,095500,43770450,10070,10070,10070,10070,0
20241209,095400,43770450,10070,10070,10070,10070,8
20241209,095300,43689890,10120,10120,10120,10120,1
20241209,095200,43679770,10120,10120,10120,10120,1
20241209,095100,43669650,10120,10120,10120,10120,17
20241209,095000,43497610,10070,10080,10080,10070,30
20241209,094900,43195360,10120,10120,10120,10120,0
20241209,094800,43195360,10120,10120,10120,10120,1
20241209,094700,43185240,10070,10070,10070,10070,0
20241209,094600,43185240,10070,10070,10070,10070,0
20241209,094500,43185240,10070,10070,10070,10070,0
20241209,094400,43185240,10070,10070,10070,10070,31
20241209,094300,42873070,10120,10120,10120,10120,6
20241209,094200,42812350,10120,10120,10120,10120,0
20241209,094100,42812350,10120,10120,10120,10120,0
20241209,094000,42812350,10120,10070,10120,10070,13
20241209,093900,42681290,10120,10120,10120,10120,0
20241209,093800,42681290,10120,10070,10120,10070,32
20241209,093700,42359000,10130,10130,10130,10130,2
20241209,093600,42338740,10130,10130,10130,10130,0
20241209,093500,42338740,10130,10130,10130,10130,0
20241209,093400,42338740,10130,10130,10130,10130,29
20241209,093300,42044970,10060,10060,10060,10060,0
20241209,093200,42044970,10060,10100,10100,10060,531
20241209,093100,36696270,10160,10160,10160,10160,1
20241209,093000,36686110,10160,10160,10160,10160,0
20241209,092900,36686110,10160,10160,10160,10160,1
20241209,092800,36675950,10100,10100,10100,10100,0
20241209,092700,36675950,10100,10100,10100,10100,378
20241209,092600,32858150,10100,10100,10100,10100,31
20241209,092500,32545050,10100,10180,10180,10100,962
20241209,092400,22822200,10180,10290,10290,10180,100
20241209,092300,21803720,10290,10290,10290,10290,13
20241209,092200,21669950,10290,10290,10290,10290,0
20241209,092100,21669950,10290,10290,10290,10290,0
20241209,092000,21669950,10290,10290,10290,10290,105
20241209,091900,20589500,10290,10290,10290,10290,1
20241209,091800,20579210,10300,10300,10300,10300,0
20241209,091700,20579210,10300,10300,10300,10300,0
20241209,091600,20579210,10300,10300,10300,10300,0
20241209,091500,20579210,10300,10300,10300,10300,0
20241209,091400,20579210,10300,10300,10300,10300,1
20241209,091300,20568910,10180,10170,10180,10170,242
20241209,091200,18106270,10170,10170,10170,10170,294
20241209,091100,15116290,10170,10090,10170,10090,83
20241209,091000,14274060,10130,10130,10130,10130,0
20241209,090900,14274060,10130,10120,10130,10120,25
20241209,090800,14020830,10120,10120,10120,10120,2
20241209,090700,14000590,10060,10180,10180,10060,1065
20241209,090600,3270140,10180,10200,10200,10180,40
20241209,090500,2862640,10300,10300,10300,10300,16
20241209,090400,2697840,10200,10200,10200,10200,20
20241209,090300,2493840,10200,10190,10210,10190,44
20241209,090200,2044880,10110,10110,10110,10110,0
20241209,090100,2044880,10110,10110,10110,10110,6
20241209,090000,1984220,10500,10070,10500,10070,197
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205100 136547190 9950 9950 9950 9950 1041
3 20241209 205000 136547190 9950 9950 9950 9950 0
4 20241209 204900 136547190 9950 9950 9950 9950 0
5 20241209 204800 136547190 9950 9950 9950 9950 0
6 20241209 204700 136547190 9950 9950 9950 9950 0
7 20241209 204600 136547190 9950 9950 9950 9950 0
8 20241209 204500 136547190 9950 9950 9950 9950 0
9 20241209 204400 136547190 9950 9950 9950 9950 0
10 20241209 204300 136547190 9950 9950 9950 9950 0
11 20241209 204200 136547190 9950 9950 9950 9950 0
12 20241209 204100 136547190 9950 9950 9950 9950 0
13 20241209 204000 136547190 9950 9950 9950 9950 0
14 20241209 203900 136547190 9950 9950 9950 9950 0
15 20241209 203800 136547190 9950 9950 9950 9950 0
16 20241209 203700 136547190 9950 9950 9950 9950 0
17 20241209 203600 136547190 9950 9950 9950 9950 0
18 20241209 203500 136547190 9950 9950 9950 9950 0
19 20241209 203400 136547190 9950 9950 9950 9950 0
20 20241209 203300 136547190 9950 9950 9950 9950 0
21 20241209 203200 136547190 9950 9950 9950 9950 0
22 20241209 203100 136547190 9950 9950 9950 9950 0
23 20241209 203000 136547190 9950 9950 9950 9950 0
24 20241209 202900 136547190 9950 9950 9950 9950 0
25 20241209 202800 136547190 9950 9950 9950 9950 0
26 20241209 202700 136547190 9950 9950 9950 9950 0
27 20241209 202600 136547190 9950 9950 9950 9950 0
28 20241209 202500 136547190 9950 9950 9950 9950 0
29 20241209 202400 136547190 9950 9950 9950 9950 0
30 20241209 202300 136547190 9950 9950 9950 9950 0
31 20241209 202200 136547190 9950 9950 9950 9950 0
32 20241209 202100 136547190 9950 9950 9950 9950 1041
33 20241209 202000 136547190 9950 9950 9950 9950 0
34 20241209 201900 136547190 9950 9950 9950 9950 0
35 20241209 201800 136547190 9950 9950 9950 9950 0
36 20241209 201700 136547190 9950 9950 9950 9950 0
37 20241209 201600 136547190 9950 9950 9950 9950 0
38 20241209 201500 136547190 9950 9950 9950 9950 0
39 20241209 201400 136547190 9950 9950 9950 9950 0
40 20241209 201300 136547190 9950 9950 9950 9950 0
41 20241209 201200 136547190 9950 9950 9950 9950 0
42 20241209 201100 136547190 9950 9950 9950 9950 0
43 20241209 201000 136547190 9950 9950 9950 9950 0
44 20241209 200900 136547190 9950 9950 9950 9950 0
45 20241209 200800 136547190 9950 9950 9950 9950 0
46 20241209 200700 136547190 9950 9950 9950 9950 0
47 20241209 200600 136547190 9950 9950 9950 9950 0
48 20241209 200500 136547190 9950 9950 9950 9950 0
49 20241209 200400 136547190 9950 9950 9950 9950 0
50 20241209 200300 136547190 9950 9950 9950 9950 0
51 20241209 200200 136547190 9950 9950 9950 9950 0
52 20241209 200100 136547190 9950 9950 9950 9950 0
53 20241209 200000 136547190 9950 9950 9950 9950 0
54 20241209 195900 136547190 9950 9950 9950 9950 0
55 20241209 195800 136547190 9950 9950 9950 9950 0
56 20241209 195700 136547190 9950 9950 9950 9950 0
57 20241209 195600 136547190 9950 9950 9950 9950 0
58 20241209 195500 136547190 9950 9950 9950 9950 0
59 20241209 195400 136547190 9950 9950 9950 9950 0
60 20241209 195300 136547190 9950 9950 9950 9950 0
61 20241209 195200 136547190 9950 9950 9950 9950 0
62 20241209 195100 136547190 9950 9950 9950 9950 1041
63 20241209 195000 136547190 9950 9950 9950 9950 0
64 20241209 194900 136547190 9950 9950 9950 9950 0
65 20241209 194800 136547190 9950 9950 9950 9950 0
66 20241209 194700 136547190 9950 9950 9950 9950 0
67 20241209 194600 136547190 9950 9950 9950 9950 0
68 20241209 194500 136547190 9950 9950 9950 9950 0
69 20241209 194400 136547190 9950 9950 9950 9950 0
70 20241209 194300 136547190 9950 9950 9950 9950 0
71 20241209 194200 136547190 9950 9950 9950 9950 0
72 20241209 194100 136547190 9950 9950 9950 9950 0
73 20241209 194000 136547190 9950 9950 9950 9950 0
74 20241209 193900 136547190 9950 9950 9950 9950 0
75 20241209 193800 136547190 9950 9950 9950 9950 0
76 20241209 193700 136547190 9950 9950 9950 9950 0
77 20241209 193600 136547190 9950 9950 9950 9950 0
78 20241209 193500 136547190 9950 9950 9950 9950 0
79 20241209 193400 136547190 9950 9950 9950 9950 0
80 20241209 193300 136547190 9950 9950 9950 9950 0
81 20241209 193200 136547190 9950 9950 9950 9950 0
82 20241209 193100 136547190 9950 9950 9950 9950 0
83 20241209 193000 136547190 9950 9950 9950 9950 0
84 20241209 192900 136547190 9950 9950 9950 9950 0
85 20241209 192800 136547190 9950 9950 9950 9950 0
86 20241209 192700 136547190 9950 9950 9950 9950 0
87 20241209 192600 136547190 9950 9950 9950 9950 0
88 20241209 192500 136547190 9950 9950 9950 9950 0
89 20241209 192400 136547190 9950 9950 9950 9950 0
90 20241209 192300 136547190 9950 9950 9950 9950 0
91 20241209 192200 136547190 9950 9950 9950 9950 0
92 20241209 192100 136547190 9950 9950 9950 9950 1041
93 20241209 192000 136547190 9950 9950 9950 9950 0
94 20241209 191900 136547190 9950 9950 9950 9950 0
95 20241209 191800 136547190 9950 9950 9950 9950 0
96 20241209 191700 136547190 9950 9950 9950 9950 0
97 20241209 191600 136547190 9950 9950 9950 9950 0
98 20241209 191500 136547190 9950 9950 9950 9950 0
99 20241209 191400 136547190 9950 9950 9950 9950 0
100 20241209 191300 136547190 9950 9950 9950 9950 0
101 20241209 191200 136547190 9950 9950 9950 9950 0
102 20241209 191100 136547190 9950 9950 9950 9950 0
103 20241209 191000 136547190 9950 9950 9950 9950 0
104 20241209 190900 136547190 9950 9950 9950 9950 0
105 20241209 190800 136547190 9950 9950 9950 9950 0
106 20241209 190700 136547190 9950 9950 9950 9950 0
107 20241209 190600 136547190 9950 9950 9950 9950 0
108 20241209 190500 136547190 9950 9950 9950 9950 0
109 20241209 190400 136547190 9950 9950 9950 9950 0
110 20241209 190300 136547190 9950 9950 9950 9950 0
111 20241209 190200 136547190 9950 9950 9950 9950 0
112 20241209 190100 136547190 9950 9950 9950 9950 0
113 20241209 190000 136547190 9950 9950 9950 9950 0
114 20241209 185900 136547190 9950 9950 9950 9950 0
115 20241209 185800 136547190 9950 9950 9950 9950 0
116 20241209 185700 136547190 9950 9950 9950 9950 0
117 20241209 185600 136547190 9950 9950 9950 9950 0
118 20241209 185500 136547190 9950 9950 9950 9950 0
119 20241209 185400 136547190 9950 9950 9950 9950 0
120 20241209 185300 136547190 9950 9950 9950 9950 0
121 20241209 185200 136547190 9950 9950 9950 9950 0
122 20241209 185100 136547190 9950 9950 9950 9950 1041
123 20241209 185000 136547190 9950 9950 9950 9950 0
124 20241209 184900 136547190 9950 9950 9950 9950 0
125 20241209 184800 136547190 9950 9950 9950 9950 0
126 20241209 184700 136547190 9950 9950 9950 9950 0
127 20241209 184600 136547190 9950 9950 9950 9950 0
128 20241209 184500 136547190 9950 9950 9950 9950 0
129 20241209 184400 136547190 9950 9950 9950 9950 0
130 20241209 184300 136547190 9950 9950 9950 9950 0
131 20241209 184200 136547190 9950 9950 9950 9950 0
132 20241209 184100 136547190 9950 9950 9950 9950 0
133 20241209 184000 136547190 9950 9950 9950 9950 0
134 20241209 183900 136547190 9950 9950 9950 9950 0
135 20241209 183800 136547190 9950 9950 9950 9950 0
136 20241209 183700 136547190 9950 9950 9950 9950 0
137 20241209 183600 136547190 9950 9950 9950 9950 0
138 20241209 183500 136547190 9950 9950 9950 9950 0
139 20241209 183400 136547190 9950 9950 9950 9950 0
140 20241209 183300 136547190 9950 9950 9950 9950 0
141 20241209 183200 136547190 9950 9950 9950 9950 0
142 20241209 183100 136547190 9950 9950 9950 9950 0
143 20241209 183000 136547190 9950 9950 9950 9950 0
144 20241209 182900 136547190 9950 9950 9950 9950 0
145 20241209 182800 136547190 9950 9950 9950 9950 0
146 20241209 182700 136547190 9950 9950 9950 9950 0
147 20241209 182600 136547190 9950 9950 9950 9950 0
148 20241209 182500 136547190 9950 9950 9950 9950 0
149 20241209 182400 136547190 9950 9950 9950 9950 0
150 20241209 182300 136547190 9950 9950 9950 9950 0
151 20241209 182200 136547190 9950 9950 9950 9950 0
152 20241209 182100 136547190 9950 9950 9950 9950 1041
153 20241209 182000 136547190 9950 9950 9950 9950 0
154 20241209 181900 136547190 9950 9950 9950 9950 0
155 20241209 181800 136547190 9950 9950 9950 9950 0
156 20241209 181700 136547190 9950 9950 9950 9950 0
157 20241209 181600 136547190 9950 9950 9950 9950 0
158 20241209 181500 136547190 9950 9950 9950 9950 0
159 20241209 181400 136547190 9950 9950 9950 9950 0
160 20241209 181300 136547190 9950 9950 9950 9950 0
161 20241209 181200 136547190 9950 9950 9950 9950 0
162 20241209 181100 136547190 9950 9950 9950 9950 0
163 20241209 181000 136547190 9950 9950 9950 9950 0
164 20241209 180900 136547190 9950 9950 9950 9950 0
165 20241209 180800 136547190 9950 9950 9950 9950 0
166 20241209 180700 136547190 9950 9950 9950 9950 0
167 20241209 180600 136547190 9950 9950 9950 9950 0
168 20241209 180500 136547190 9950 9950 9950 9950 0
169 20241209 180400 136547190 9950 9950 9950 9950 0
170 20241209 180300 136547190 9950 9950 9950 9950 0
171 20241209 180200 136547190 9950 9950 9950 9950 0
172 20241209 180100 136547190 9950 9950 9950 9950 0
173 20241209 180000 136547190 9950 9950 9950 9950 0
174 20241209 175900 136547190 9950 9950 9950 9950 0
175 20241209 175800 136547190 9950 9950 9950 9950 0
176 20241209 175700 136547190 9950 9950 9950 9950 0
177 20241209 175600 136547190 9950 9950 9950 9950 0
178 20241209 175500 136547190 9950 9950 9950 9950 0
179 20241209 175400 136547190 9950 9950 9950 9950 0
180 20241209 175300 136547190 9950 9950 9950 9950 0
181 20241209 175200 136547190 9950 9950 9950 9950 0
182 20241209 175100 136547190 9950 9950 9950 9950 1041
183 20241209 175000 136547190 9950 9950 9950 9950 0
184 20241209 174900 136547190 9950 9950 9950 9950 0
185 20241209 174800 136547190 9950 9950 9950 9950 0
186 20241209 174700 136547190 9950 9950 9950 9950 0
187 20241209 174600 136547190 9950 9950 9950 9950 0
188 20241209 174500 136547190 9950 9950 9950 9950 0
189 20241209 174400 136547190 9950 9950 9950 9950 0
190 20241209 174300 136547190 9950 9950 9950 9950 0
191 20241209 174200 136547190 9950 9950 9950 9950 0
192 20241209 174100 136547190 9950 9950 9950 9950 0
193 20241209 174000 136547190 9950 9950 9950 9950 0
194 20241209 173900 136547190 9950 9950 9950 9950 0
195 20241209 173800 136547190 9950 9950 9950 9950 0
196 20241209 173700 136547190 9950 9950 9950 9950 0
197 20241209 173600 136547190 9950 9950 9950 9950 0
198 20241209 173500 136547190 9950 9950 9950 9950 0
199 20241209 173400 136547190 9950 9950 9950 9950 0
200 20241209 173300 136547190 9950 9950 9950 9950 0
201 20241209 173200 136547190 9950 9950 9950 9950 0
202 20241209 173100 136547190 9950 9950 9950 9950 0
203 20241209 173000 136547190 9950 9950 9950 9950 0
204 20241209 172900 136547190 9950 9950 9950 9950 0
205 20241209 172800 136547190 9950 9950 9950 9950 0
206 20241209 172700 136547190 9950 9950 9950 9950 0
207 20241209 172600 136547190 9950 9950 9950 9950 0
208 20241209 172500 136547190 9950 9950 9950 9950 0
209 20241209 172400 136547190 9950 9950 9950 9950 0
210 20241209 172300 136547190 9950 9950 9950 9950 0
211 20241209 172200 136547190 9950 9950 9950 9950 0
212 20241209 172100 136547190 9950 9950 9950 9950 1041
213 20241209 172000 136547190 9950 9950 9950 9950 0
214 20241209 171900 136547190 9950 9950 9950 9950 0
215 20241209 171800 136547190 9950 9950 9950 9950 0
216 20241209 171700 136547190 9950 9950 9950 9950 0
217 20241209 171600 136547190 9950 9950 9950 9950 0
218 20241209 171500 136547190 9950 9950 9950 9950 0
219 20241209 171400 136547190 9950 9950 9950 9950 0
220 20241209 171300 136547190 9950 9950 9950 9950 0
221 20241209 171200 136547190 9950 9950 9950 9950 0
222 20241209 171100 136547190 9950 9950 9950 9950 0
223 20241209 171000 136547190 9950 9950 9950 9950 0
224 20241209 170900 136547190 9950 9950 9950 9950 0
225 20241209 170800 136547190 9950 9950 9950 9950 0
226 20241209 170700 136547190 9950 9950 9950 9950 0
227 20241209 170600 136547190 9950 9950 9950 9950 0
228 20241209 170500 136547190 9950 9950 9950 9950 0
229 20241209 170400 136547190 9950 9950 9950 9950 0
230 20241209 170300 136547190 9950 9950 9950 9950 0
231 20241209 170200 136547190 9950 9950 9950 9950 0
232 20241209 170100 136547190 9950 9950 9950 9950 0
233 20241209 170000 136547190 9950 9950 9950 9950 0
234 20241209 165900 136547190 9950 9950 9950 9950 0
235 20241209 165800 136547190 9950 9950 9950 9950 0
236 20241209 165700 136547190 9950 9950 9950 9950 0
237 20241209 165600 136547190 9950 9950 9950 9950 0
238 20241209 165500 136547190 9950 9950 9950 9950 0
239 20241209 165400 136547190 9950 9950 9950 9950 0
240 20241209 165300 136547190 9950 9950 9950 9950 0
241 20241209 165200 136547190 9950 9950 9950 9950 0
242 20241209 165100 136547190 9950 9950 9950 9950 1041
243 20241209 165000 136547190 9950 9950 9950 9950 0
244 20241209 164900 136547190 9950 9950 9950 9950 0
245 20241209 164800 136547190 9950 9950 9950 9950 0
246 20241209 164700 136547190 9950 9950 9950 9950 0
247 20241209 164600 136547190 9950 9950 9950 9950 0
248 20241209 164500 136547190 9950 9950 9950 9950 0
249 20241209 164400 136547190 9950 9950 9950 9950 0
250 20241209 164300 136547190 9950 9950 9950 9950 0
251 20241209 164200 136547190 9950 9950 9950 9950 0
252 20241209 164100 136547190 9950 9950 9950 9950 0
253 20241209 164000 136547190 9950 9950 9950 9950 0
254 20241209 163900 136547190 9950 9950 9950 9950 0
255 20241209 163800 136547190 9950 9950 9950 9950 0
256 20241209 163700 136547190 9950 9950 9950 9950 0
257 20241209 163600 136547190 9950 9950 9950 9950 0
258 20241209 163500 136547190 9950 9950 9950 9950 0
259 20241209 163400 136547190 9950 9950 9950 9950 0
260 20241209 163300 136547190 9950 9950 9950 9950 0
261 20241209 163200 136547190 9950 9950 9950 9950 0
262 20241209 163100 136547190 9950 9950 9950 9950 0
263 20241209 163000 136547190 9950 9950 9950 9950 0
264 20241209 162900 136547190 9950 9950 9950 9950 0
265 20241209 162800 136547190 9950 9950 9950 9950 0
266 20241209 162700 136547190 9950 9950 9950 9950 0
267 20241209 162600 136547190 9950 9950 9950 9950 0
268 20241209 162500 136547190 9950 9950 9950 9950 0
269 20241209 162400 136547190 9950 9950 9950 9950 0
270 20241209 162300 136547190 9950 9950 9950 9950 0
271 20241209 162200 136547190 9950 9950 9950 9950 0
272 20241209 162100 136547190 9950 9950 9950 9950 1041
273 20241209 162000 136547190 9950 9950 9950 9950 0
274 20241209 161900 136547190 9950 9950 9950 9950 0
275 20241209 161800 136547190 9950 9950 9950 9950 0
276 20241209 161700 136547190 9950 9950 9950 9950 0
277 20241209 161600 136547190 9950 9950 9950 9950 0
278 20241209 161500 136547190 9950 9950 9950 9950 0
279 20241209 161400 136547190 9950 9950 9950 9950 0
280 20241209 161300 136547190 9950 9950 9950 9950 0
281 20241209 161200 136547190 9950 9950 9950 9950 0
282 20241209 161100 136547190 9950 9950 9950 9950 0
283 20241209 161000 136547190 9950 9950 9950 9950 0
284 20241209 160900 136547190 9950 9950 9950 9950 0
285 20241209 160800 136547190 9950 9950 9950 9950 0
286 20241209 160700 136547190 9950 9950 9950 9950 0
287 20241209 160600 136547190 9950 9950 9950 9950 0
288 20241209 160500 136547190 9950 9950 9950 9950 0
289 20241209 160400 136547190 9950 9950 9950 9950 0
290 20241209 160300 136547190 9950 9950 9950 9950 0
291 20241209 160200 136547190 9950 9950 9950 9950 0
292 20241209 160100 136547190 9950 9950 9950 9950 0
293 20241209 160000 136547190 9950 9950 9950 9950 0
294 20241209 155900 136547190 9950 9950 9950 9950 0
295 20241209 155800 136547190 9950 9950 9950 9950 0
296 20241209 155700 136547190 9950 9950 9950 9950 0
297 20241209 155600 136547190 9950 9950 9950 9950 0
298 20241209 155500 136547190 9950 9950 9950 9950 0
299 20241209 155400 136547190 9950 9950 9950 9950 0
300 20241209 155300 136547190 9950 9950 9950 9950 0
301 20241209 155200 136547190 9950 9950 9950 9950 0
302 20241209 155100 136547190 9950 9950 9950 9950 1041
303 20241209 155000 136547190 9950 9950 9950 9950 0
304 20241209 154900 136547190 9950 9950 9950 9950 0
305 20241209 154800 136547190 9950 9950 9950 9950 0
306 20241209 154700 136547190 9950 9950 9950 9950 0
307 20241209 154600 136547190 9950 9950 9950 9950 0
308 20241209 154500 136547190 9950 9950 9950 9950 0
309 20241209 154400 136547190 9950 9950 9950 9950 0
310 20241209 154300 136547190 9950 9950 9950 9950 0
311 20241209 154200 136547190 9950 9950 9950 9950 0
312 20241209 154100 136547190 9950 9950 9950 9950 0
313 20241209 154000 136547190 9950 9950 9950 9950 0
314 20241209 153900 136547190 9950 9950 9950 9950 0
315 20241209 153800 136547190 9950 9950 9950 9950 0
316 20241209 153700 136547190 9950 9950 9950 9950 0
317 20241209 153600 136547190 9950 9950 9950 9950 0
318 20241209 153500 136547190 9950 9950 9950 9950 0
319 20241209 153400 136547190 9950 9950 9950 9950 0
320 20241209 153300 136547190 9950 9950 9950 9950 0
321 20241209 153200 136547190 9950 9950 9950 9950 0
322 20241209 153100 136547190 9950 9950 9950 9950 0
323 20241209 153000 136547190 9950 9950 9950 9950 1041
324 20241209 152900 126189240 9990 9990 9990 9990 0
325 20241209 152800 126189240 9990 9990 9990 9990 0
326 20241209 152700 126189240 9990 9990 9990 9990 0
327 20241209 152600 126189240 9990 9990 9990 9990 0
328 20241209 152500 126189240 9990 9990 9990 9990 0
329 20241209 152400 126189240 9990 9990 9990 9990 0
330 20241209 152300 126189240 9990 9990 9990 9990 0
331 20241209 152200 126189240 9990 9990 9990 9990 0
332 20241209 152100 126189240 9990 9990 9990 9990 0
333 20241209 152000 126189240 9990 9990 9990 9990 0
334 20241209 151900 126189240 9990 10010 10010 9990 29
335 20241209 151800 125899150 10020 10020 10020 10020 40
336 20241209 151700 125498350 10040 10020 10040 10020 100
337 20241209 151600 124495400 9990 9990 9990 9990 50
338 20241209 151500 123995900 10010 10010 10010 10010 3
339 20241209 151400 123965870 10010 10010 10010 10010 9
340 20241209 151300 123875780 10010 10010 10010 10010 5
341 20241209 151200 123825730 10010 10010 10010 10010 4
342 20241209 151100 123785690 10000 10000 10000 10000 1
343 20241209 151000 123775690 10000 10000 10000 10000 2
344 20241209 150900 123755690 9990 9990 9990 9990 0
345 20241209 150800 123755690 9990 9990 9990 9990 0
346 20241209 150700 123755690 9990 9990 9990 9990 0
347 20241209 150600 123755690 9990 9990 9990 9990 0
348 20241209 150500 123755690 9990 9990 9990 9990 0
349 20241209 150400 123755690 9990 9990 9990 9990 25
350 20241209 150300 123505940 9980 9980 9980 9980 0
351 20241209 150200 123505940 9980 10000 10000 9980 426
352 20241209 150100 119247310 10000 10000 10000 10000 0
353 20241209 150000 119247310 10000 10000 10000 10000 0
354 20241209 145900 119247310 10000 10000 10000 10000 159
355 20241209 145800 117657310 10010 10010 10010 10010 0
356 20241209 145700 117657310 10010 10010 10010 10010 0
357 20241209 145600 117657310 10010 10010 10010 10010 0
358 20241209 145500 117657310 10010 10010 10010 10010 0
359 20241209 145400 117657310 10010 10010 10010 10010 2
360 20241209 145300 117637290 10000 10000 10000 10000 0
361 20241209 145200 117637290 10000 10000 10000 10000 0
362 20241209 145100 117637290 10000 10000 10000 10000 0
363 20241209 145000 117637290 10000 10000 10000 10000 0
364 20241209 144900 117637290 10000 10000 10000 10000 0
365 20241209 144800 117637290 10000 10000 10000 10000 0
366 20241209 144700 117637290 10000 10000 10000 10000 50
367 20241209 144600 117137290 10030 10030 10030 10030 10
368 20241209 144500 117036990 10040 10040 10040 10040 16
369 20241209 144400 116876350 10030 10030 10030 10030 0
370 20241209 144300 116876350 10030 10030 10030 10030 0
371 20241209 144200 116876350 10030 10030 10030 10030 1
372 20241209 144100 116866320 10030 10030 10030 10030 0
373 20241209 144000 116866320 10030 10030 10030 10030 0
374 20241209 143900 116866320 10030 10030 10030 10030 0
375 20241209 143800 116866320 10030 10030 10030 10030 0
376 20241209 143700 116866320 10030 10030 10030 10030 0
377 20241209 143600 116866320 10030 10030 10030 10030 0
378 20241209 143500 116866320 10030 10030 10030 10030 7
379 20241209 143400 116796110 10030 10030 10030 10030 0
380 20241209 143300 116796110 10030 10030 10030 10030 0
381 20241209 143200 116796110 10030 10030 10030 10030 0
382 20241209 143100 116796110 10030 10030 10030 10030 0
383 20241209 143000 116796110 10030 10030 10030 10030 0
384 20241209 142900 116796110 10030 10030 10030 10030 0
385 20241209 142800 116796110 10030 10030 10030 10030 0
386 20241209 142700 116796110 10030 10030 10030 10030 100
387 20241209 142600 115793110 9990 9990 9990 9990 0
388 20241209 142500 115793110 9990 9990 9990 9990 0
389 20241209 142400 115793110 9990 9990 9990 9990 100
390 20241209 142300 114794110 10000 10000 10000 10000 10
391 20241209 142200 114694110 10000 10000 10000 10000 0
392 20241209 142100 114694110 10000 10000 10000 10000 31
393 20241209 142000 114384110 9980 9980 9980 9980 0
394 20241209 141900 114384110 9980 9980 9980 9980 0
395 20241209 141800 114384110 9980 9980 9980 9980 0
396 20241209 141700 114384110 9980 9980 9980 9980 0
397 20241209 141600 114384110 9980 9980 9980 9980 0
398 20241209 141500 114384110 9980 9980 9980 9980 0
399 20241209 141400 114384110 9980 10000 10000 9980 150
400 20241209 141300 112885630 10010 10010 10010 10010 0
401 20241209 141200 112885630 10010 10010 10010 10010 0
402 20241209 141100 112885630 10010 10010 10010 10010 48
403 20241209 141000 112405150 10000 10000 10000 10000 13
404 20241209 140900 112275150 10000 10000 10000 10000 0
405 20241209 140800 112275150 10000 10000 10000 10000 0
406 20241209 140700 112275150 10000 10000 10000 10000 0
407 20241209 140600 112275150 10000 10000 10000 10000 0
408 20241209 140500 112275150 10000 10000 10000 10000 0
409 20241209 140400 112275150 10000 10000 10000 10000 0
410 20241209 140300 112275150 10000 10000 10000 10000 100
411 20241209 140200 111275150 9990 9990 9990 9990 4
412 20241209 140100 111235190 10000 10000 10000 10000 26
413 20241209 140000 110975190 9990 9990 9990 9990 0
414 20241209 135900 110975190 9990 9990 9990 9990 0
415 20241209 135800 110975190 9990 9990 9990 9990 0
416 20241209 135700 110975190 9990 9990 9990 9990 0
417 20241209 135600 110975190 9990 9990 9990 9990 0
418 20241209 135500 110975190 9990 9990 9990 9990 0
419 20241209 135400 110975190 9990 9990 9990 9990 0
420 20241209 135300 110975190 9990 9990 9990 9990 0
421 20241209 135200 110975190 9990 9990 9990 9990 0
422 20241209 135100 110975190 9990 10010 10010 9990 200
423 20241209 135000 108974740 10000 10000 10000 10000 0
424 20241209 134900 108974740 10000 10000 10000 10000 0
425 20241209 134800 108974740 10000 10000 10000 10000 0
426 20241209 134700 108974740 10000 10000 10000 10000 0
427 20241209 134600 108974740 10000 10000 10000 10000 0
428 20241209 134500 108974740 10000 10000 10000 10000 0
429 20241209 134400 108974740 10000 10000 10000 10000 0
430 20241209 134300 108974740 10000 10000 10000 10000 0
431 20241209 134200 108974740 10000 10000 10000 10000 0
432 20241209 134100 108974740 10000 10000 10000 10000 0
433 20241209 134000 108974740 10000 10000 10000 10000 0
434 20241209 133900 108974740 10000 10000 10000 10000 0
435 20241209 133800 108974740 10000 10000 10000 10000 0
436 20241209 133700 108974740 10000 10000 10000 10000 0
437 20241209 133600 108974740 10000 10000 10000 10000 14
438 20241209 133500 108834740 10000 10000 10000 10000 1
439 20241209 133400 108824740 9990 9990 9990 9990 0
440 20241209 133300 108824740 9990 9990 9990 9990 0
441 20241209 133200 108824740 9990 9990 9990 9990 0
442 20241209 133100 108824740 9990 9990 9990 9990 0
443 20241209 133000 108824740 9990 9990 9990 9990 0
444 20241209 132900 108824740 9990 9990 9990 9990 0
445 20241209 132800 108824740 9990 9990 9990 9990 150
446 20241209 132700 107326240 10060 10050 10060 10050 13
447 20241209 132600 107195510 9990 10000 10000 9990 100
448 20241209 132500 106196450 10000 10000 10000 10000 0
449 20241209 132400 106196450 10000 10000 10000 10000 0
450 20241209 132300 106196450 10000 10000 10000 10000 0
451 20241209 132200 106196450 10000 10000 10000 10000 0
452 20241209 132100 106196450 10000 10000 10000 10000 0
453 20241209 132000 106196450 10000 10000 10000 10000 3
454 20241209 131900 106166450 10000 10000 10000 10000 3
455 20241209 131800 106136450 10000 10000 10000 10000 9
456 20241209 131700 106046450 10000 10000 10000 10000 0
457 20241209 131600 106046450 10000 10000 10000 10000 31
458 20241209 131500 105736450 9990 9990 9990 9990 0
459 20241209 131400 105736450 9990 9990 9990 9990 51
460 20241209 131300 105226960 9990 9990 9990 9990 12
461 20241209 131200 105107080 9990 9990 9990 9990 1
462 20241209 131100 105097090 10000 10000 10000 10000 0
463 20241209 131000 105097090 10000 10000 10000 10000 0
464 20241209 130900 105097090 10000 10000 10000 10000 0
465 20241209 130800 105097090 10000 10000 10000 10000 0
466 20241209 130700 105097090 10000 10000 10000 10000 0
467 20241209 130600 105097090 10000 10000 10000 10000 33
468 20241209 130500 104767090 10000 10000 10000 10000 9
469 20241209 130400 104677090 10000 10000 10000 10000 9
470 20241209 130300 104587090 10000 10010 10010 10000 222
471 20241209 130200 102366300 10040 10040 10040 10040 0
472 20241209 130100 102366300 10040 10040 10040 10040 0
473 20241209 130000 102366300 10040 10040 10040 10040 0
474 20241209 125900 102366300 10040 10040 10040 10040 0
475 20241209 125800 102366300 10040 10040 10040 10040 1
476 20241209 125700 102356260 10040 10040 10040 10040 0
477 20241209 125600 102356260 10040 10040 10040 10040 0
478 20241209 125500 102356260 10040 10040 10040 10040 0
479 20241209 125400 102356260 10040 10040 10040 10040 0
480 20241209 125300 102356260 10040 10040 10040 10040 3
481 20241209 125200 102326140 10050 10050 10050 10050 0
482 20241209 125100 102326140 10050 10050 10050 10050 0
483 20241209 125000 102326140 10050 10050 10050 10050 241
484 20241209 124900 99904090 10050 10050 10050 10050 2
485 20241209 124800 99883990 10050 10050 10050 10050 1
486 20241209 124700 99873940 10040 10040 10040 10040 0
487 20241209 124600 99873940 10040 10040 10040 10040 124
488 20241209 124500 98628980 10040 10040 10040 10040 991
489 20241209 124400 88679340 10040 10040 10040 10040 3
490 20241209 124300 88649220 10040 10000 10040 9990 224
491 20241209 124200 86410140 10040 10040 10040 10040 0
492 20241209 124100 86410140 10040 10040 10040 10040 0
493 20241209 124000 86410140 10040 10040 10040 10040 0
494 20241209 123900 86410140 10040 10040 10040 10040 1
495 20241209 123800 86400100 10030 10030 10030 10030 0
496 20241209 123700 86400100 10030 10030 10030 10030 0
497 20241209 123600 86400100 10030 10030 10030 10030 1
498 20241209 123500 86390070 10040 10040 10040 10040 1
499 20241209 123400 86380030 10040 10040 10040 10040 2
500 20241209 123300 86359950 10000 10000 10000 10000 1
501 20241209 123200 86349950 10040 10040 10040 10040 0
502 20241209 123100 86349950 10040 10040 10040 10040 0
503 20241209 123000 86349950 10040 10040 10040 10040 0
504 20241209 122900 86349950 10040 10040 10040 10040 1
505 20241209 122800 86339910 10040 10040 10040 10040 0
506 20241209 122700 86339910 10040 10040 10040 10040 0
507 20241209 122600 86339910 10040 10040 10040 10040 20
508 20241209 122500 86139110 10040 10040 10040 10040 0
509 20241209 122400 86139110 10040 10040 10040 10040 2
510 20241209 122300 86119030 10000 10000 10000 10000 0
511 20241209 122200 86119030 10000 10010 10010 10000 257
512 20241209 122100 83549010 10010 10010 10010 10010 6
513 20241209 122000 83488950 10010 10010 10010 10010 0
514 20241209 121900 83488950 10010 10040 10040 10010 831
515 20241209 121800 75158230 10050 10050 10050 10050 507
516 20241209 121700 70062880 10100 10100 10100 10100 0
517 20241209 121600 70062880 10100 10100 10100 10100 0
518 20241209 121500 70062880 10100 10100 10100 10100 0
519 20241209 121400 70062880 10100 10100 10100 10100 2
520 20241209 121300 70042680 10100 10100 10100 10100 0
521 20241209 121200 70042680 10100 10100 10100 10100 0
522 20241209 121100 70042680 10100 10100 10100 10100 0
523 20241209 121000 70042680 10100 10100 10100 10100 0
524 20241209 120900 70042680 10100 10100 10100 10100 1
525 20241209 120800 70032580 10100 10100 10100 10100 69
526 20241209 120700 69335680 10050 10060 10060 10050 28
527 20241209 120600 69054010 10060 10060 10060 10060 7
528 20241209 120500 68983590 10110 10110 10110 10110 0
529 20241209 120400 68983590 10110 10110 10110 10110 2
530 20241209 120300 68963370 10110 10110 10110 10110 0
531 20241209 120200 68963370 10110 10110 10110 10110 0
532 20241209 120100 68963370 10110 10110 10110 10110 0
533 20241209 120000 68963370 10110 10110 10110 10110 1
534 20241209 115900 68953260 10050 10080 10090 10050 155
535 20241209 115800 67394450 10110 10090 10110 10090 4
536 20241209 115700 67354050 10090 10090 10090 10090 0
537 20241209 115600 67354050 10090 10090 10090 10090 0
538 20241209 115500 67354050 10090 10050 10090 10050 3
539 20241209 115400 67323820 10050 10050 10050 10050 0
540 20241209 115300 67323820 10050 10050 10050 10050 0
541 20241209 115200 67323820 10050 10070 10070 10050 273
542 20241209 115100 64577650 10070 10070 10070 10070 8
543 20241209 115000 64497090 10070 10070 10070 10070 1
544 20241209 114900 64487020 10070 10070 10070 10070 0
545 20241209 114800 64487020 10070 10070 10070 10070 0
546 20241209 114700 64487020 10070 10070 10070 10070 0
547 20241209 114600 64487020 10070 10070 10070 10070 10
548 20241209 114500 64386320 10080 10080 10080 10080 2
549 20241209 114400 64366160 10070 10070 10070 10070 0
550 20241209 114300 64366160 10070 10070 10070 10070 0
551 20241209 114200 64366160 10070 10070 10070 10070 1
552 20241209 114100 64356090 10080 10080 10080 10080 0
553 20241209 114000 64356090 10080 10080 10080 10080 1
554 20241209 113900 64346010 10070 10070 10070 10070 0
555 20241209 113800 64346010 10070 10070 10070 10070 1
556 20241209 113700 64335940 10070 10070 10070 10070 9
557 20241209 113600 64245310 10100 10100 10100 10100 0
558 20241209 113500 64245310 10100 10100 10100 10100 2
559 20241209 113400 64225110 10100 10100 10100 10100 0
560 20241209 113300 64225110 10100 10100 10100 10100 0
561 20241209 113200 64225110 10100 10100 10100 10100 0
562 20241209 113100 64225110 10100 10100 10100 10100 0
563 20241209 113000 64225110 10100 10100 10100 10100 1
564 20241209 112900 64215010 10060 10060 10060 10060 0
565 20241209 112800 64215010 10060 10060 10060 10060 13
566 20241209 112700 64084230 10060 10070 10070 10060 70
567 20241209 112600 63380020 10100 10100 10100 10100 2
568 20241209 112500 63359820 10050 10060 10060 10050 154
569 20241209 112400 61812110 10050 10060 10060 10050 196
570 20241209 112300 59840650 10060 10070 10070 10060 270
571 20241209 112200 57122160 10100 10100 10100 10100 0
572 20241209 112100 57122160 10100 10100 10100 10100 1
573 20241209 112000 57112060 10110 10110 10110 10110 0
574 20241209 111900 57112060 10110 10110 10110 10110 0
575 20241209 111800 57112060 10110 10110 10110 10110 0
576 20241209 111700 57112060 10110 10110 10110 10110 0
577 20241209 111600 57112060 10110 10110 10110 10110 2
578 20241209 111500 57091840 10080 10080 10080 10080 0
579 20241209 111400 57091840 10080 10080 10080 10080 0
580 20241209 111300 57091840 10080 10080 10080 10080 2
581 20241209 111200 57071680 10070 10090 10090 10070 303
582 20241209 111100 54018250 10110 10110 10110 10110 1
583 20241209 111000 54008140 10090 10100 10100 10090 30
584 20241209 110900 53705170 10110 10110 10110 10110 0
585 20241209 110800 53705170 10110 10110 10110 10110 0
586 20241209 110700 53705170 10110 10110 10110 10110 0
587 20241209 110600 53705170 10110 10110 10110 10110 2
588 20241209 110500 53684950 10110 10110 10110 10110 1
589 20241209 110400 53674840 10110 10110 10110 10110 0
590 20241209 110300 53674840 10110 10110 10110 10110 0
591 20241209 110200 53674840 10110 10110 10110 10110 0
592 20241209 110100 53674840 10110 10110 10110 10110 1
593 20241209 110000 53664730 10110 10110 10110 10110 0
594 20241209 105900 53664730 10110 10110 10110 10110 0
595 20241209 105800 53664730 10110 10110 10110 10110 15
596 20241209 105700 53513080 10100 10100 10100 10100 0
597 20241209 105600 53513080 10100 10110 10110 10100 4
598 20241209 105500 53472650 10100 10100 10100 10100 0
599 20241209 105400 53472650 10100 10100 10100 10100 0
600 20241209 105300 53472650 10100 10100 10100 10100 3
601 20241209 105200 53442350 10110 10110 10110 10110 0
602 20241209 105100 53442350 10110 10110 10110 10110 3
603 20241209 105000 53412020 10120 10120 10120 10120 0
604 20241209 104900 53412020 10120 10120 10120 10120 0
605 20241209 104800 53412020 10120 10120 10120 10120 0
606 20241209 104700 53412020 10120 10120 10120 10120 2
607 20241209 104600 53391780 10120 10120 10120 10120 0
608 20241209 104500 53391780 10120 10120 10120 10120 0
609 20241209 104400 53391780 10120 10120 10120 10120 0
610 20241209 104300 53391780 10120 10120 10120 10120 0
611 20241209 104200 53391780 10120 10120 10120 10120 1
612 20241209 104100 53381660 10120 10120 10120 10120 0
613 20241209 104000 53381660 10120 10120 10120 10120 0
614 20241209 103900 53381660 10120 10120 10120 10120 0
615 20241209 103800 53381660 10120 10120 10120 10120 0
616 20241209 103700 53381660 10120 10120 10120 10120 3
617 20241209 103600 53351300 10120 10120 10120 10120 0
618 20241209 103500 53351300 10120 10120 10120 10120 0
619 20241209 103400 53351300 10120 10120 10120 10120 0
620 20241209 103300 53351300 10120 10120 10120 10120 0
621 20241209 103200 53351300 10120 10120 10120 10120 31
622 20241209 103100 53037580 10120 10120 10120 10120 0
623 20241209 103000 53037580 10120 10120 10120 10120 0
624 20241209 102900 53037580 10120 10120 10120 10120 2
625 20241209 102800 53017340 10120 10120 10120 10120 0
626 20241209 102700 53017340 10120 10120 10120 10120 2
627 20241209 102600 52997100 10120 10120 10120 10120 0
628 20241209 102500 52997100 10120 10120 10120 10120 0
629 20241209 102400 52997100 10120 10120 10120 10120 1
630 20241209 102300 52986980 10120 10120 10120 10120 0
631 20241209 102200 52986980 10120 10120 10120 10120 1
632 20241209 102100 52976860 10120 10120 10120 10120 0
633 20241209 102000 52976860 10120 10120 10120 10120 0
634 20241209 101900 52976860 10120 10120 10120 10120 0
635 20241209 101800 52976860 10120 10120 10120 10120 14
636 20241209 101700 52835180 10120 10120 10120 10120 2
637 20241209 101600 52814940 10100 10100 10100 10100 9
638 20241209 101500 52724040 10120 10120 10120 10120 5
639 20241209 101400 52673440 10120 10120 10120 10120 0
640 20241209 101300 52673440 10120 10120 10120 10120 1
641 20241209 101200 52663320 10100 10100 10120 10100 46
642 20241209 101100 52198680 10100 10100 10100 10100 70
643 20241209 101000 51491680 10120 10110 10120 10110 29
644 20241209 100900 51198370 10110 10110 10110 10110 0
645 20241209 100800 51198370 10110 10100 10110 10100 204
646 20241209 100700 49135950 10100 10100 10100 10100 0
647 20241209 100600 49135950 10100 10100 10100 10100 13
648 20241209 100500 49004650 10110 10110 10110 10110 0
649 20241209 100400 49004650 10110 10110 10110 10110 1
650 20241209 100300 48994540 10110 10110 10110 10110 1
651 20241209 100200 48984430 10060 10060 10060 10060 0
652 20241209 100100 48984430 10060 10060 10060 10060 0
653 20241209 100000 48984430 10060 10060 10060 10060 300
654 20241209 095900 45966430 10110 10110 10110 10110 0
655 20241209 095800 45966430 10110 10110 10110 10110 18
656 20241209 095700 45784450 10070 10070 10070 10070 200
657 20241209 095600 43770450 10070 10070 10070 10070 0
658 20241209 095500 43770450 10070 10070 10070 10070 0
659 20241209 095400 43770450 10070 10070 10070 10070 8
660 20241209 095300 43689890 10120 10120 10120 10120 1
661 20241209 095200 43679770 10120 10120 10120 10120 1
662 20241209 095100 43669650 10120 10120 10120 10120 17
663 20241209 095000 43497610 10070 10080 10080 10070 30
664 20241209 094900 43195360 10120 10120 10120 10120 0
665 20241209 094800 43195360 10120 10120 10120 10120 1
666 20241209 094700 43185240 10070 10070 10070 10070 0
667 20241209 094600 43185240 10070 10070 10070 10070 0
668 20241209 094500 43185240 10070 10070 10070 10070 0
669 20241209 094400 43185240 10070 10070 10070 10070 31
670 20241209 094300 42873070 10120 10120 10120 10120 6
671 20241209 094200 42812350 10120 10120 10120 10120 0
672 20241209 094100 42812350 10120 10120 10120 10120 0
673 20241209 094000 42812350 10120 10070 10120 10070 13
674 20241209 093900 42681290 10120 10120 10120 10120 0
675 20241209 093800 42681290 10120 10070 10120 10070 32
676 20241209 093700 42359000 10130 10130 10130 10130 2
677 20241209 093600 42338740 10130 10130 10130 10130 0
678 20241209 093500 42338740 10130 10130 10130 10130 0
679 20241209 093400 42338740 10130 10130 10130 10130 29
680 20241209 093300 42044970 10060 10060 10060 10060 0
681 20241209 093200 42044970 10060 10100 10100 10060 531
682 20241209 093100 36696270 10160 10160 10160 10160 1
683 20241209 093000 36686110 10160 10160 10160 10160 0
684 20241209 092900 36686110 10160 10160 10160 10160 1
685 20241209 092800 36675950 10100 10100 10100 10100 0
686 20241209 092700 36675950 10100 10100 10100 10100 378
687 20241209 092600 32858150 10100 10100 10100 10100 31
688 20241209 092500 32545050 10100 10180 10180 10100 962
689 20241209 092400 22822200 10180 10290 10290 10180 100
690 20241209 092300 21803720 10290 10290 10290 10290 13
691 20241209 092200 21669950 10290 10290 10290 10290 0
692 20241209 092100 21669950 10290 10290 10290 10290 0
693 20241209 092000 21669950 10290 10290 10290 10290 105
694 20241209 091900 20589500 10290 10290 10290 10290 1
695 20241209 091800 20579210 10300 10300 10300 10300 0
696 20241209 091700 20579210 10300 10300 10300 10300 0
697 20241209 091600 20579210 10300 10300 10300 10300 0
698 20241209 091500 20579210 10300 10300 10300 10300 0
699 20241209 091400 20579210 10300 10300 10300 10300 1
700 20241209 091300 20568910 10180 10170 10180 10170 242
701 20241209 091200 18106270 10170 10170 10170 10170 294
702 20241209 091100 15116290 10170 10090 10170 10090 83
703 20241209 091000 14274060 10130 10130 10130 10130 0
704 20241209 090900 14274060 10130 10120 10130 10120 25
705 20241209 090800 14020830 10120 10120 10120 10120 2
706 20241209 090700 14000590 10060 10180 10180 10060 1065
707 20241209 090600 3270140 10180 10200 10200 10180 40
708 20241209 090500 2862640 10300 10300 10300 10300 16
709 20241209 090400 2697840 10200 10200 10200 10200 20
710 20241209 090300 2493840 10200 10190 10210 10190 44
711 20241209 090200 2044880 10110 10110 10110 10110 0
712 20241209 090100 2044880 10110 10110 10110 10110 6
713 20241209 090000 1984220 10500 10070 10500 10070 197