ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
226340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205100,899336538,1144,1144,1144,1144,49770
20241209,205000,899336538,1144,1144,1144,1144,0
20241209,204900,899336538,1144,1144,1144,1144,0
20241209,204800,899336538,1144,1144,1144,1144,0
20241209,204700,899336538,1144,1144,1144,1144,0
20241209,204600,899336538,1144,1144,1144,1144,0
20241209,204500,899336538,1144,1144,1144,1144,0
20241209,204400,899336538,1144,1144,1144,1144,0
20241209,204300,899336538,1144,1144,1144,1144,0
20241209,204200,899336538,1144,1144,1144,1144,0
20241209,204100,899336538,1144,1144,1144,1144,0
20241209,204000,899336538,1144,1144,1144,1144,0
20241209,203900,899336538,1144,1144,1144,1144,0
20241209,203800,899336538,1144,1144,1144,1144,0
20241209,203700,899336538,1144,1144,1144,1144,0
20241209,203600,899336538,1144,1144,1144,1144,0
20241209,203500,899336538,1144,1144,1144,1144,0
20241209,203400,899336538,1144,1144,1144,1144,0
20241209,203300,899336538,1144,1144,1144,1144,0
20241209,203200,899336538,1144,1144,1144,1144,0
20241209,203100,899336538,1144,1144,1144,1144,0
20241209,203000,899336538,1144,1144,1144,1144,0
20241209,202900,899336538,1144,1144,1144,1144,0
20241209,202800,899336538,1144,1144,1144,1144,0
20241209,202700,899336538,1144,1144,1144,1144,0
20241209,202600,899336538,1144,1144,1144,1144,0
20241209,202500,899336538,1144,1144,1144,1144,0
20241209,202400,899336538,1144,1144,1144,1144,0
20241209,202300,899336538,1144,1144,1144,1144,0
20241209,202200,899336538,1144,1144,1144,1144,0
20241209,202100,899336538,1144,1144,1144,1144,49770
20241209,202000,899336538,1144,1144,1144,1144,0
20241209,201900,899336538,1144,1144,1144,1144,0
20241209,201800,899336538,1144,1144,1144,1144,0
20241209,201700,899336538,1144,1144,1144,1144,0
20241209,201600,899336538,1144,1144,1144,1144,0
20241209,201500,899336538,1144,1144,1144,1144,0
20241209,201400,899336538,1144,1144,1144,1144,0
20241209,201300,899336538,1144,1144,1144,1144,0
20241209,201200,899336538,1144,1144,1144,1144,0
20241209,201100,899336538,1144,1144,1144,1144,0
20241209,201000,899336538,1144,1144,1144,1144,0
20241209,200900,899336538,1144,1144,1144,1144,0
20241209,200800,899336538,1144,1144,1144,1144,0
20241209,200700,899336538,1144,1144,1144,1144,0
20241209,200600,899336538,1144,1144,1144,1144,0
20241209,200500,899336538,1144,1144,1144,1144,0
20241209,200400,899336538,1144,1144,1144,1144,0
20241209,200300,899336538,1144,1144,1144,1144,0
20241209,200200,899336538,1144,1144,1144,1144,0
20241209,200100,899336538,1144,1144,1144,1144,0
20241209,200000,899336538,1144,1144,1144,1144,0
20241209,195900,899336538,1144,1144,1144,1144,0
20241209,195800,899336538,1144,1144,1144,1144,0
20241209,195700,899336538,1144,1144,1144,1144,0
20241209,195600,899336538,1144,1144,1144,1144,0
20241209,195500,899336538,1144,1144,1144,1144,0
20241209,195400,899336538,1144,1144,1144,1144,0
20241209,195300,899336538,1144,1144,1144,1144,0
20241209,195200,899336538,1144,1144,1144,1144,0
20241209,195100,899336538,1144,1144,1144,1144,49770
20241209,195000,899336538,1144,1144,1144,1144,0
20241209,194900,899336538,1144,1144,1144,1144,0
20241209,194800,899336538,1144,1144,1144,1144,0
20241209,194700,899336538,1144,1144,1144,1144,0
20241209,194600,899336538,1144,1144,1144,1144,0
20241209,194500,899336538,1144,1144,1144,1144,0
20241209,194400,899336538,1144,1144,1144,1144,0
20241209,194300,899336538,1144,1144,1144,1144,0
20241209,194200,899336538,1144,1144,1144,1144,0
20241209,194100,899336538,1144,1144,1144,1144,0
20241209,194000,899336538,1144,1144,1144,1144,0
20241209,193900,899336538,1144,1144,1144,1144,0
20241209,193800,899336538,1144,1144,1144,1144,0
20241209,193700,899336538,1144,1144,1144,1144,0
20241209,193600,899336538,1144,1144,1144,1144,0
20241209,193500,899336538,1144,1144,1144,1144,0
20241209,193400,899336538,1144,1144,1144,1144,0
20241209,193300,899336538,1144,1144,1144,1144,0
20241209,193200,899336538,1144,1144,1144,1144,0
20241209,193100,899336538,1144,1144,1144,1144,0
20241209,193000,899336538,1144,1144,1144,1144,0
20241209,192900,899336538,1144,1144,1144,1144,0
20241209,192800,899336538,1144,1144,1144,1144,0
20241209,192700,899336538,1144,1144,1144,1144,0
20241209,192600,899336538,1144,1144,1144,1144,0
20241209,192500,899336538,1144,1144,1144,1144,0
20241209,192400,899336538,1144,1144,1144,1144,0
20241209,192300,899336538,1144,1144,1144,1144,0
20241209,192200,899336538,1144,1144,1144,1144,0
20241209,192100,899336538,1144,1144,1144,1144,49770
20241209,192000,899336538,1144,1144,1144,1144,0
20241209,191900,899336538,1144,1144,1144,1144,0
20241209,191800,899336538,1144,1144,1144,1144,0
20241209,191700,899336538,1144,1144,1144,1144,0
20241209,191600,899336538,1144,1144,1144,1144,0
20241209,191500,899336538,1144,1144,1144,1144,0
20241209,191400,899336538,1144,1144,1144,1144,0
20241209,191300,899336538,1144,1144,1144,1144,0
20241209,191200,899336538,1144,1144,1144,1144,0
20241209,191100,899336538,1144,1144,1144,1144,0
20241209,191000,899336538,1144,1144,1144,1144,0
20241209,190900,899336538,1144,1144,1144,1144,0
20241209,190800,899336538,1144,1144,1144,1144,0
20241209,190700,899336538,1144,1144,1144,1144,0
20241209,190600,899336538,1144,1144,1144,1144,0
20241209,190500,899336538,1144,1144,1144,1144,0
20241209,190400,899336538,1144,1144,1144,1144,0
20241209,190300,899336538,1144,1144,1144,1144,0
20241209,190200,899336538,1144,1144,1144,1144,0
20241209,190100,899336538,1144,1144,1144,1144,0
20241209,190000,899336538,1144,1144,1144,1144,0
20241209,185900,899336538,1144,1144,1144,1144,0
20241209,185800,899336538,1144,1144,1144,1144,0
20241209,185700,899336538,1144,1144,1144,1144,0
20241209,185600,899336538,1144,1144,1144,1144,0
20241209,185500,899336538,1144,1144,1144,1144,0
20241209,185400,899336538,1144,1144,1144,1144,0
20241209,185300,899336538,1144,1144,1144,1144,0
20241209,185200,899336538,1144,1144,1144,1144,0
20241209,185100,899336538,1144,1144,1144,1144,49770
20241209,185000,899336538,1144,1144,1144,1144,0
20241209,184900,899336538,1144,1144,1144,1144,0
20241209,184800,899336538,1144,1144,1144,1144,0
20241209,184700,899336538,1144,1144,1144,1144,0
20241209,184600,899336538,1144,1144,1144,1144,0
20241209,184500,899336538,1144,1144,1144,1144,0
20241209,184400,899336538,1144,1144,1144,1144,0
20241209,184300,899336538,1144,1144,1144,1144,0
20241209,184200,899336538,1144,1144,1144,1144,0
20241209,184100,899336538,1144,1144,1144,1144,0
20241209,184000,899336538,1144,1144,1144,1144,0
20241209,183900,899336538,1144,1144,1144,1144,0
20241209,183800,899336538,1144,1144,1144,1144,0
20241209,183700,899336538,1144,1144,1144,1144,0
20241209,183600,899336538,1144,1144,1144,1144,0
20241209,183500,899336538,1144,1144,1144,1144,0
20241209,183400,899336538,1144,1144,1144,1144,0
20241209,183300,899336538,1144,1144,1144,1144,0
20241209,183200,899336538,1144,1144,1144,1144,0
20241209,183100,899336538,1144,1144,1144,1144,0
20241209,183000,899336538,1144,1144,1144,1144,0
20241209,182900,899336538,1144,1144,1144,1144,0
20241209,182800,899336538,1144,1144,1144,1144,0
20241209,182700,899336538,1144,1144,1144,1144,0
20241209,182600,899336538,1144,1144,1144,1144,0
20241209,182500,899336538,1144,1144,1144,1144,0
20241209,182400,899336538,1144,1144,1144,1144,0
20241209,182300,899336538,1144,1144,1144,1144,0
20241209,182200,899336538,1144,1144,1144,1144,0
20241209,182100,899336538,1144,1144,1144,1144,49770
20241209,182000,899336538,1144,1144,1144,1144,0
20241209,181900,899336538,1144,1144,1144,1144,0
20241209,181800,899336538,1144,1144,1144,1144,0
20241209,181700,899336538,1144,1144,1144,1144,0
20241209,181600,899336538,1144,1144,1144,1144,0
20241209,181500,899336538,1144,1144,1144,1144,0
20241209,181400,899336538,1144,1144,1144,1144,0
20241209,181300,899336538,1144,1144,1144,1144,0
20241209,181200,899336538,1144,1144,1144,1144,0
20241209,181100,899336538,1144,1144,1144,1144,0
20241209,181000,899336538,1144,1144,1144,1144,0
20241209,180900,899336538,1144,1144,1144,1144,0
20241209,180800,899336538,1144,1144,1144,1144,0
20241209,180700,899336538,1144,1144,1144,1144,0
20241209,180600,899336538,1144,1144,1144,1144,0
20241209,180500,899336538,1144,1144,1144,1144,0
20241209,180400,899336538,1144,1144,1144,1144,0
20241209,180300,899336538,1144,1144,1144,1144,0
20241209,180200,899336538,1144,1144,1144,1144,0
20241209,180100,899336538,1144,1144,1144,1144,0
20241209,180000,899336538,1144,1144,1144,1144,0
20241209,175900,899336538,1144,1144,1144,1144,0
20241209,175800,899336538,1144,1144,1144,1144,0
20241209,175700,899336538,1144,1144,1144,1144,0
20241209,175600,899336538,1144,1144,1144,1144,0
20241209,175500,899336538,1144,1144,1144,1144,0
20241209,175400,899336538,1144,1144,1144,1144,0
20241209,175300,899336538,1144,1144,1144,1144,0
20241209,175200,899336538,1144,1144,1144,1144,0
20241209,175100,899336538,1144,1144,1144,1144,49770
20241209,175000,899336538,1144,1144,1144,1144,0
20241209,174900,899336538,1144,1144,1144,1144,0
20241209,174800,899336538,1144,1144,1144,1144,0
20241209,174700,899336538,1144,1144,1144,1144,0
20241209,174600,899336538,1144,1144,1144,1144,0
20241209,174500,899336538,1144,1144,1144,1144,0
20241209,174400,899336538,1144,1144,1144,1144,0
20241209,174300,899336538,1144,1144,1144,1144,0
20241209,174200,899336538,1144,1144,1144,1144,0
20241209,174100,899336538,1144,1144,1144,1144,0
20241209,174000,899336538,1144,1144,1144,1144,0
20241209,173900,899336538,1144,1144,1144,1144,0
20241209,173800,899336538,1144,1144,1144,1144,0
20241209,173700,899336538,1144,1144,1144,1144,0
20241209,173600,899336538,1144,1144,1144,1144,0
20241209,173500,899336538,1144,1144,1144,1144,0
20241209,173400,899336538,1144,1144,1144,1144,0
20241209,173300,899336538,1144,1144,1144,1144,0
20241209,173200,899336538,1144,1144,1144,1144,0
20241209,173100,899336538,1144,1144,1144,1144,0
20241209,173000,899336538,1144,1144,1144,1144,0
20241209,172900,899336538,1144,1144,1144,1144,0
20241209,172800,899336538,1144,1144,1144,1144,0
20241209,172700,899336538,1144,1144,1144,1144,0
20241209,172600,899336538,1144,1144,1144,1144,0
20241209,172500,899336538,1144,1144,1144,1144,0
20241209,172400,899336538,1144,1144,1144,1144,0
20241209,172300,899336538,1144,1144,1144,1144,0
20241209,172200,899336538,1144,1144,1144,1144,0
20241209,172100,899336538,1144,1144,1144,1144,49770
20241209,172000,899336538,1144,1144,1144,1144,0
20241209,171900,899336538,1144,1144,1144,1144,0
20241209,171800,899336538,1144,1144,1144,1144,0
20241209,171700,899336538,1144,1144,1144,1144,0
20241209,171600,899336538,1144,1144,1144,1144,0
20241209,171500,899336538,1144,1144,1144,1144,0
20241209,171400,899336538,1144,1144,1144,1144,0
20241209,171300,899336538,1144,1144,1144,1144,0
20241209,171200,899336538,1144,1144,1144,1144,0
20241209,171100,899336538,1144,1144,1144,1144,0
20241209,171000,899336538,1144,1144,1144,1144,0
20241209,170900,899336538,1144,1144,1144,1144,0
20241209,170800,899336538,1144,1144,1144,1144,0
20241209,170700,899336538,1144,1144,1144,1144,0
20241209,170600,899336538,1144,1144,1144,1144,0
20241209,170500,899336538,1144,1144,1144,1144,0
20241209,170400,899336538,1144,1144,1144,1144,0
20241209,170300,899336538,1144,1144,1144,1144,0
20241209,170200,899336538,1144,1144,1144,1144,0
20241209,170100,899336538,1144,1144,1144,1144,0
20241209,170000,899336538,1144,1144,1144,1144,0
20241209,165900,899336538,1144,1144,1144,1144,0
20241209,165800,899336538,1144,1144,1144,1144,0
20241209,165700,899336538,1144,1144,1144,1144,0
20241209,165600,899336538,1144,1144,1144,1144,0
20241209,165500,899336538,1144,1144,1144,1144,0
20241209,165400,899336538,1144,1144,1144,1144,0
20241209,165300,899336538,1144,1144,1144,1144,0
20241209,165200,899336538,1144,1144,1144,1144,0
20241209,165100,899336538,1144,1144,1144,1144,49770
20241209,165000,899336538,1144,1144,1144,1144,0
20241209,164900,899336538,1144,1144,1144,1144,0
20241209,164800,899336538,1144,1144,1144,1144,0
20241209,164700,899336538,1144,1144,1144,1144,0
20241209,164600,899336538,1144,1144,1144,1144,0
20241209,164500,899336538,1144,1144,1144,1144,0
20241209,164400,899336538,1144,1144,1144,1144,0
20241209,164300,899336538,1144,1144,1144,1144,0
20241209,164200,899336538,1144,1144,1144,1144,0
20241209,164100,899336538,1144,1144,1144,1144,0
20241209,164000,899336538,1144,1144,1144,1144,0
20241209,163900,899336538,1144,1144,1144,1144,0
20241209,163800,899336538,1144,1144,1144,1144,0
20241209,163700,899336538,1144,1144,1144,1144,0
20241209,163600,899336538,1144,1144,1144,1144,0
20241209,163500,899336538,1144,1144,1144,1144,0
20241209,163400,899336538,1144,1144,1144,1144,0
20241209,163300,899336538,1144,1144,1144,1144,0
20241209,163200,899336538,1144,1144,1144,1144,0
20241209,163100,899336538,1144,1144,1144,1144,0
20241209,163000,899336538,1144,1144,1144,1144,0
20241209,162900,899336538,1144,1144,1144,1144,0
20241209,162800,899336538,1144,1144,1144,1144,0
20241209,162700,899336538,1144,1144,1144,1144,0
20241209,162600,899336538,1144,1144,1144,1144,0
20241209,162500,899336538,1144,1144,1144,1144,0
20241209,162400,899336538,1144,1144,1144,1144,0
20241209,162300,899336538,1144,1144,1144,1144,0
20241209,162200,899336538,1144,1144,1144,1144,0
20241209,162100,899336538,1144,1144,1144,1144,49770
20241209,162000,899336538,1144,1144,1144,1144,0
20241209,161900,899336538,1144,1144,1144,1144,0
20241209,161800,899336538,1144,1144,1144,1144,0
20241209,161700,899336538,1144,1144,1144,1144,0
20241209,161600,899336538,1144,1144,1144,1144,0
20241209,161500,899336538,1144,1144,1144,1144,0
20241209,161400,899336538,1144,1144,1144,1144,0
20241209,161300,899336538,1144,1144,1144,1144,0
20241209,161200,899336538,1144,1144,1144,1144,0
20241209,161100,899336538,1144,1144,1144,1144,0
20241209,161000,899336538,1144,1144,1144,1144,0
20241209,160900,899336538,1144,1144,1144,1144,0
20241209,160800,899336538,1144,1144,1144,1144,0
20241209,160700,899336538,1144,1144,1144,1144,0
20241209,160600,899336538,1144,1144,1144,1144,0
20241209,160500,899336538,1144,1144,1144,1144,0
20241209,160400,899336538,1144,1144,1144,1144,0
20241209,160300,899336538,1144,1144,1144,1144,0
20241209,160200,899336538,1144,1144,1144,1144,0
20241209,160100,899336538,1144,1144,1144,1144,0
20241209,160000,899336538,1144,1144,1144,1144,0
20241209,155900,899336538,1144,1144,1144,1144,0
20241209,155800,899336538,1144,1144,1144,1144,0
20241209,155700,899336538,1144,1144,1144,1144,0
20241209,155600,899336538,1144,1144,1144,1144,0
20241209,155500,899336538,1144,1144,1144,1144,0
20241209,155400,899336538,1144,1144,1144,1144,0
20241209,155300,899336538,1144,1144,1144,1144,0
20241209,155200,899336538,1144,1144,1144,1144,0
20241209,155100,899336538,1144,1144,1144,1144,49770
20241209,155000,899336538,1144,1144,1144,1144,0
20241209,154900,899336538,1144,1144,1144,1144,0
20241209,154800,899336538,1144,1144,1144,1144,0
20241209,154700,899336538,1144,1144,1144,1144,0
20241209,154600,899336538,1144,1144,1144,1144,0
20241209,154500,899336538,1144,1144,1144,1144,0
20241209,154400,899336538,1144,1144,1144,1144,0
20241209,154300,899336538,1144,1144,1144,1144,0
20241209,154200,899336538,1144,1144,1144,1144,0
20241209,154100,899336538,1144,1144,1144,1144,0
20241209,154000,899336538,1144,1144,1144,1144,0
20241209,153900,899336538,1144,1144,1144,1144,0
20241209,153800,899336538,1144,1144,1144,1144,0
20241209,153700,899336538,1144,1144,1144,1144,0
20241209,153600,899336538,1144,1144,1144,1144,0
20241209,153500,899336538,1144,1144,1144,1144,0
20241209,153400,899336538,1144,1144,1144,1144,0
20241209,153300,899336538,1144,1144,1144,1144,0
20241209,153200,899336538,1144,1144,1144,1144,0
20241209,153100,899336538,1144,1144,1144,1144,0
20241209,153000,899336538,1144,1144,1144,1144,49770
20241209,152900,842399658,1169,1169,1169,1169,0
20241209,152800,842399658,1169,1169,1169,1169,0
20241209,152700,842399658,1169,1169,1169,1169,0
20241209,152600,842399658,1169,1169,1169,1169,0
20241209,152500,842399658,1169,1169,1169,1169,0
20241209,152400,842399658,1169,1169,1169,1169,0
20241209,152300,842399658,1169,1169,1169,1169,0
20241209,152200,842399658,1169,1169,1169,1169,0
20241209,152100,842399658,1169,1169,1169,1169,0
20241209,152000,842399658,1169,1169,1169,1169,0
20241209,151900,842399658,1169,1162,1169,1161,1112
20241209,151800,841106444,1162,1167,1167,1161,8448
20241209,151700,831271352,1173,1173,1173,1173,0
20241209,151600,831271352,1173,1173,1173,1173,0
20241209,151500,831271352,1173,1173,1173,1173,100
20241209,151400,831154052,1174,1174,1174,1174,200
20241209,151300,830919252,1175,1170,1175,1170,1005
20241209,151200,829743377,1176,1171,1176,1171,543
20241209,151100,829107514,1170,1172,1172,1170,9631
20241209,151000,817832037,1172,1172,1172,1172,11
20241209,150900,817819145,1176,1175,1176,1171,1985
20241209,150800,815490461,1175,1174,1175,1174,2493
20241209,150700,812563588,1174,1174,1175,1160,15540
20241209,150600,794426824,1176,1176,1176,1174,1585
20241209,150500,792564064,1178,1176,1178,1176,1627
20241209,150400,790649406,1176,1176,1177,1176,2249
20241209,150300,788004528,1176,1176,1176,1176,2
20241209,150200,788002176,1176,1175,1176,1175,863
20241209,150100,786988148,1175,1175,1175,1174,449
20241209,150000,786461019,1171,1171,1171,1171,0
20241209,145900,786461019,1171,1171,1171,1171,300
20241209,145800,786109719,1175,1175,1175,1175,0
20241209,145700,786109719,1175,1175,1175,1175,9
20241209,145600,786099144,1170,1173,1174,1170,2028
20241209,145500,783722476,1174,1173,1174,1173,1003
20241209,145400,782545954,1174,1174,1174,1174,0
20241209,145300,782545954,1174,1174,1174,1174,0
20241209,145200,782545954,1174,1174,1174,1174,0
20241209,145100,782545954,1174,1174,1174,1174,14
20241209,145000,782529518,1169,1169,1169,1169,100
20241209,144900,782412618,1177,1169,1177,1168,1001
20241209,144800,781243131,1177,1172,1177,1168,8924
20241209,144700,770802430,1177,1173,1177,1171,5133
20241209,144600,764786993,1174,1175,1175,1174,44
20241209,144500,764735313,1178,1174,1178,1173,3616
20241209,144400,760491369,1174,1178,1178,1174,1730
20241209,144300,758460142,1178,1175,1178,1175,4605
20241209,144200,753049252,1175,1176,1178,1175,604
20241209,144100,752339506,1176,1176,1176,1176,50
20241209,144000,752280706,1176,1176,1176,1176,50
20241209,143900,752221906,1178,1176,1178,1176,21
20241209,143800,752197204,1178,1178,1178,1178,30
20241209,143700,752161864,1178,1178,1178,1178,41
20241209,143600,752113566,1176,1178,1178,1176,1645
20241209,143500,750179042,1177,1178,1178,1177,16
20241209,143400,750160207,1177,1177,1177,1177,0
20241209,143300,750160207,1177,1177,1177,1176,1596
20241209,143200,748282715,1176,1180,1180,1176,503
20241209,143100,747691074,1177,1180,1180,1177,1034
20241209,143000,746473954,1180,1180,1180,1180,0
20241209,142900,746473954,1180,1180,1180,1180,3
20241209,142800,746470414,1180,1180,1180,1180,19
20241209,142700,746447994,1177,1177,1177,1176,3349
20241209,142600,742507457,1180,1180,1180,1180,22
20241209,142500,742481497,1180,1178,1180,1177,1138
20241209,142400,741141682,1180,1180,1183,1178,302
20241209,142300,740785224,1185,1180,1185,1180,744
20241209,142200,739905859,1182,1182,1182,1182,489
20241209,142100,739327861,1182,1182,1182,1182,1526
20241209,142000,737524129,1182,1180,1182,1180,1737
20241209,141900,735474370,1180,1179,1180,1179,2610
20241209,141800,732395255,1179,1179,1179,1179,0
20241209,141700,732395255,1179,1179,1179,1179,0
20241209,141600,732395255,1179,1177,1179,1177,774
20241209,141500,731484223,1179,1179,1179,1179,0
20241209,141400,731484223,1179,1179,1179,1179,0
20241209,141300,731484223,1179,1179,1179,1179,553
20241209,141200,730832236,1179,1179,1180,1178,2246
20241209,141100,728184772,1178,1177,1178,1177,1901
20241209,141000,725946394,1178,1178,1178,1178,0
20241209,140900,725946394,1178,1178,1178,1178,4
20241209,140800,725941682,1177,1177,1178,1177,246
20241209,140700,725652132,1178,1178,1178,1178,0
20241209,140600,725652132,1178,1178,1178,1178,22
20241209,140500,725626216,1178,1176,1178,1176,2013
20241209,140400,723258805,1178,1178,1178,1178,1498
20241209,140300,721494161,1180,1178,1180,1177,5402
20241209,140200,715135660,1180,1179,1180,1179,58
20241209,140100,715067272,1180,1180,1180,1180,0
20241209,140000,715067272,1180,1180,1180,1180,0
20241209,135900,715067272,1180,1181,1181,1180,655
20241209,135800,714294169,1185,1185,1185,1182,10138
20241209,135700,702311014,1185,1182,1185,1182,3121
20241209,135600,698621974,1185,1185,1185,1185,45
20241209,135500,698568649,1182,1185,1186,1182,120
20241209,135400,698426790,1186,1183,1186,1183,6769
20241209,135300,690414756,1183,1179,1183,1179,8134
20241209,135200,680800776,1182,1182,1182,1177,1403
20241209,135100,679149165,1182,1182,1182,1182,448
20241209,135000,678619629,1183,1182,1183,1177,5454
20241209,134900,672197995,1182,1178,1182,1177,3807
20241209,134800,667711739,1182,1182,1182,1182,0
20241209,134700,667711739,1182,1178,1182,1178,114
20241209,134600,667577391,1182,1179,1182,1178,128
20241209,134500,667426588,1182,1182,1182,1182,350
20241209,134400,667012888,1184,1183,1184,1183,1898
20241209,134300,664767550,1183,1183,1183,1183,781
20241209,134200,663843627,1183,1182,1183,1182,2652
20241209,134100,660708338,1182,1182,1182,1182,54
20241209,134000,660644510,1178,1178,1178,1178,4072
20241209,133900,655847694,1178,1178,1178,1178,0
20241209,133800,655847694,1178,1178,1178,1178,94
20241209,133700,655736962,1178,1178,1178,1178,0
20241209,133600,655736962,1178,1181,1181,1178,2609
20241209,133500,652660876,1179,1179,1179,1179,0
20241209,133400,652660876,1179,1179,1179,1179,0
20241209,133300,652660876,1179,1179,1179,1179,0
20241209,133200,652660876,1179,1179,1179,1179,1441
20241209,133100,650961937,1179,1179,1179,1179,11
20241209,133000,650948968,1179,1179,1179,1179,214
20241209,132900,650696662,1179,1179,1179,1179,30
20241209,132800,650661292,1186,1186,1186,1186,0
20241209,132700,650661292,1186,1186,1186,1186,0
20241209,132600,650661292,1186,1186,1186,1186,4
20241209,132500,650656548,1186,1186,1186,1186,5
20241209,132400,650650618,1185,1185,1185,1185,100
20241209,132300,650532118,1185,1185,1185,1185,0
20241209,132200,650532118,1185,1185,1185,1185,0
20241209,132100,650532118,1185,1183,1185,1183,200
20241209,132000,650295268,1178,1178,1178,1178,0
20241209,131900,650295268,1178,1178,1178,1178,159
20241209,131800,650107966,1178,1180,1184,1178,6659
20241209,131700,642248748,1180,1180,1180,1180,800
20241209,131600,641304748,1178,1178,1178,1178,0
20241209,131500,641304748,1178,1178,1178,1178,0
20241209,131400,641304748,1178,1178,1178,1178,160
20241209,131300,641116268,1185,1185,1185,1185,1434
20241209,131200,639416978,1185,1184,1185,1184,3563
20241209,131100,635196779,1184,1183,1184,1183,5080
20241209,131000,629186170,1183,1183,1183,1183,4
20241209,130900,629181438,1183,1183,1183,1183,0
20241209,130800,629181438,1183,1183,1183,1183,0
20241209,130700,629181438,1183,1178,1183,1177,1761
20241209,130600,627101642,1178,1181,1181,1178,10335
20241209,130500,614915526,1181,1181,1181,1181,0
20241209,130400,614915526,1181,1181,1181,1181,0
20241209,130300,614915526,1181,1181,1181,1181,428
20241209,130200,614410058,1181,1181,1181,1181,629
20241209,130100,613667209,1190,1190,1190,1190,0
20241209,130000,613667209,1190,1188,1190,1188,200
20241209,125900,613429509,1185,1187,1187,1180,1689
20241209,125800,611427938,1181,1181,1181,1181,895
20241209,125700,610370943,1181,1188,1188,1181,3238
20241209,125600,606544655,1183,1183,1183,1183,3138
20241209,125500,602832401,1182,1182,1182,1182,0
20241209,125400,602832401,1182,1184,1184,1182,2051
20241209,125300,600407041,1185,1185,1185,1185,440
20241209,125200,599885641,1185,1185,1185,1185,1688
20241209,125100,597885361,1185,1185,1185,1185,3448
20241209,125000,593799481,1194,1194,1194,1194,0
20241209,124900,593799481,1194,1194,1194,1194,0
20241209,124800,593799481,1194,1191,1194,1191,2768
20241209,124700,590497357,1193,1193,1193,1193,0
20241209,124600,590497357,1193,1193,1193,1193,920
20241209,124500,589399797,1193,1193,1193,1193,100
20241209,124400,589280497,1193,1193,1193,1193,100
20241209,124300,589161197,1193,1193,1193,1193,1112
20241209,124200,587834581,1193,1192,1193,1192,2772
20241209,124100,584529356,1192,1191,1192,1191,1789
20241209,124000,582398495,1191,1191,1191,1191,0
20241209,123900,582398495,1191,1191,1191,1191,3
20241209,123800,582394922,1189,1191,1191,1189,967
20241209,123700,581244225,1191,1189,1191,1189,382
20241209,123600,580790023,1189,1190,1190,1189,10232
20241209,123500,568624155,1190,1189,1190,1189,6188
20241209,123400,561265943,1189,1189,1189,1189,20
20241209,123300,561242163,1189,1183,1189,1183,1705
20241209,123200,559225142,1183,1183,1183,1183,328
20241209,123100,558837118,1189,1183,1189,1183,3
20241209,123000,558833557,1189,1189,1189,1189,0
20241209,122900,558833557,1189,1189,1189,1189,41
20241209,122800,558784808,1189,1183,1189,1182,1002
20241209,122700,557600388,1190,1190,1190,1190,0
20241209,122600,557600388,1190,1190,1190,1190,4
20241209,122500,557595628,1190,1183,1190,1178,868
20241209,122400,556570335,1183,1183,1183,1178,2415
20241209,122300,553718390,1178,1186,1186,1178,1163
20241209,122200,552348360,1178,1186,1186,1178,3635
20241209,122100,548053966,1186,1179,1186,1178,1734
20241209,122000,546009636,1180,1180,1180,1180,272
20241209,121900,545688676,1179,1185,1185,1179,5985
20241209,121800,538605091,1180,1181,1181,1180,7372
20241209,121700,529905446,1181,1181,1181,1181,34
20241209,121600,529865292,1181,1183,1187,1181,337
20241209,121500,529467231,1192,1192,1192,1192,0
20241209,121400,529467231,1192,1181,1192,1181,1171
20241209,121300,528080023,1180,1195,1195,1180,1398
20241209,121200,526429348,1181,1187,1195,1179,18895
20241209,121100,504094944,1187,1187,1187,1187,250
20241209,121000,503798194,1196,1196,1196,1196,50
20241209,120900,503738394,1197,1197,1197,1197,10
20241209,120800,503726424,1197,1197,1197,1197,0
20241209,120700,503726424,1197,1195,1197,1186,3934
20241209,120600,499028121,1197,1195,1197,1195,554
20241209,120500,498366086,1194,1193,1194,1193,923
20241209,120400,497264324,1193,1193,1193,1193,0
20241209,120300,497264324,1193,1193,1193,1186,562
20241209,120200,496594362,1192,1192,1192,1192,521
20241209,120100,495973330,1192,1185,1192,1185,33
20241209,120000,495934204,1192,1189,1192,1188,8001
20241209,115900,486426355,1192,1192,1192,1192,75
20241209,115800,486336955,1193,1193,1193,1193,0
20241209,115700,486336955,1193,1193,1193,1192,211
20241209,115600,486085433,1194,1193,1194,1193,2078
20241209,115500,483605378,1188,1188,1189,1188,451
20241209,115400,483069589,1192,1191,1192,1191,2000
20241209,115300,480686034,1191,1191,1191,1191,0
20241209,115200,480686034,1191,1191,1191,1191,5
20241209,115100,480680079,1191,1191,1191,1191,1858
20241209,115000,478467201,1191,1183,1191,1183,405
20241209,114900,477985686,1192,1183,1192,1183,1111
20241209,114800,476662283,1183,1183,1192,1183,179
20241209,114700,476450517,1193,1193,1193,1193,1
20241209,114600,476449324,1193,1189,1193,1189,838
20241209,114500,475451738,1189,1188,1189,1188,5023
20241209,114400,469484411,1188,1187,1188,1187,1510
20241209,114300,467691441,1179,1179,1179,1179,0
20241209,114200,467691441,1179,1179,1179,1179,1000
20241209,114100,466512441,1179,1186,1186,1179,3399
20241209,114000,462484104,1179,1180,1180,1179,2000
20241209,113900,460125404,1180,1180,1180,1180,6572
20241209,113800,452370444,1180,1180,1180,1180,1515
20241209,113700,450582744,1180,1180,1180,1180,303
20241209,113600,450225204,1180,1183,1187,1180,11100
20241209,113500,437117574,1183,1183,1183,1183,0
20241209,113400,437117574,1183,1183,1183,1183,100
20241209,113300,436999274,1183,1183,1183,1183,896
20241209,113200,435939306,1183,1183,1183,1183,1000
20241209,113100,434756306,1189,1189,1189,1189,100
20241209,113000,434637406,1189,1189,1189,1189,41
20241209,112900,434588657,1189,1189,1189,1189,0
20241209,112800,434588657,1189,1180,1189,1180,9007
20241209,112700,423949489,1180,1186,1193,1180,12423
20241209,112600,409262455,1186,1189,1189,1186,9458
20241209,112500,398036783,1189,1190,1190,1189,109
20241209,112400,397907173,1195,1195,1195,1195,0
20241209,112300,397907173,1195,1195,1195,1195,0
20241209,112200,397907173,1195,1195,1195,1195,50
20241209,112100,397847423,1196,1196,1196,1196,2219
20241209,112000,395193499,1196,1196,1196,1196,200
20241209,111900,394954299,1196,1194,1196,1189,1806
20241209,111800,392803876,1194,1194,1194,1194,158
20241209,111700,392615224,1194,1194,1194,1194,0
20241209,111600,392615224,1194,1193,1194,1193,100
20241209,111500,392495872,1193,1193,1193,1190,1657
20241209,111400,390519737,1190,1190,1190,1190,156
20241209,111300,390334097,1195,1195,1195,1190,5
20241209,111200,390328132,1190,1190,1190,1190,1466
20241209,111100,388583592,1198,1198,1198,1198,0
20241209,111000,388583592,1198,1198,1198,1198,0
20241209,110900,388583592,1198,1198,1198,1198,11
20241209,110800,388570414,1190,1193,1193,1190,7000
20241209,110700,380237430,1202,1202,1202,1202,0
20241209,110600,380237430,1202,1202,1202,1202,0
20241209,110500,380237430,1202,1196,1202,1196,1002
20241209,110400,379035127,1196,1196,1196,1196,1
20241209,110300,379033931,1190,1190,1190,1190,300
20241209,110200,378676931,1190,1190,1190,1190,1
20241209,110100,378675741,1190,1190,1190,1190,0
20241209,110000,378675741,1190,1190,1190,1190,400
20241209,105900,378199741,1190,1195,1195,1190,3018
20241209,105800,374601564,1195,1195,1195,1195,2
20241209,105700,374599174,1193,1194,1194,1193,3726
20241209,105600,370150973,1194,1194,1194,1194,88
20241209,105500,370045901,1195,1194,1195,1194,62
20241209,105400,369971851,1195,1195,1195,1195,400
20241209,105300,369493851,1195,1197,1197,1195,5090
20241209,105200,363405535,1197,1197,1197,1197,1330
20241209,105100,361813525,1197,1198,1198,1197,904
20241209,105000,360730923,1201,1201,1201,1201,0
20241209,104900,360730923,1201,1199,1201,1197,7236
20241209,104800,352064068,1199,1199,1199,1199,135
20241209,104700,351902203,1199,1200,1200,1199,3941
20241209,104600,347173252,1206,1206,1206,1206,100
20241209,104500,347052652,1206,1206,1206,1206,0
20241209,104400,347052652,1206,1204,1206,1200,393
20241209,104300,346580778,1206,1206,1206,1206,1
20241209,104200,346579572,1207,1207,1207,1207,0
20241209,104100,346579572,1207,1207,1208,1204,570
20241209,104000,345891111,1208,1208,1208,1204,1007
20241209,103900,344674775,1204,1207,1207,1204,4508
20241209,103800,339244535,1206,1206,1206,1206,1700
20241209,103700,337194335,1206,1206,1206,1206,99
20241209,103600,337074941,1208,1207,1208,1204,2329
20241209,103500,334263011,1204,1206,1207,1204,2726
20241209,103400,330975684,1205,1205,1205,1204,744
20241209,103300,330079582,1205,1205,1205,1205,144
20241209,103200,329906062,1205,1203,1205,1203,9066
20241209,103100,318993316,1200,1200,1200,1200,1566
20241209,103000,317114116,1200,1200,1200,1200,0
20241209,102900,317114116,1200,1201,1203,1200,3295
20241209,102800,313153127,1196,1200,1200,1196,426
20241209,102700,312643485,1202,1202,1202,1202,0
20241209,102600,312643485,1202,1201,1202,1201,86
20241209,102500,312540197,1200,1200,1200,1200,106
20241209,102400,312412997,1200,1200,1200,1200,0
20241209,102300,312412997,1200,1195,1200,1195,602
20241209,102200,311693602,1202,1202,1202,1202,2
20241209,102100,311691198,1198,1198,1198,1198,50
20241209,102000,311631298,1203,1203,1203,1203,0
20241209,101900,311631298,1203,1196,1203,1195,544
20241209,101800,310980961,1203,1198,1203,1196,90
20241209,101700,310873133,1204,1204,1204,1204,0
20241209,101600,310873133,1204,1204,1204,1200,5372
20241209,101500,304420801,1204,1204,1204,1204,1
20241209,101400,304419597,1200,1204,1204,1200,5573
20241209,101300,297726882,1206,1206,1206,1206,2
20241209,101200,297724470,1206,1207,1207,1206,15
20241209,101100,297706366,1206,1206,1206,1206,0
20241209,101000,297706366,1206,1206,1206,1206,3
20241209,100900,297702748,1208,1208,1208,1208,0
20241209,100800,297702748,1208,1208,1208,1208,0
20241209,100700,297702748,1208,1208,1208,1208,0
20241209,100600,297702748,1208,1208,1208,1208,0
20241209,100500,297702748,1208,1208,1208,1208,100
20241209,100400,297581948,1209,1209,1209,1204,829
20241209,100300,296582081,1209,1208,1209,1208,1026
20241209,100200,295342653,1209,1207,1209,1207,25
20241209,100100,295312455,1207,1206,1207,1206,1205
20241209,100000,293858900,1206,1208,1208,1206,800
20241209,095900,292892700,1208,1208,1208,1208,1
20241209,095800,292891492,1207,1205,1207,1205,1266
20241209,095700,291364475,1206,1201,1206,1201,1684
20241209,095600,289336382,1201,1201,1203,1201,4523
20241209,095500,283900991,1202,1198,1202,1198,10267
20241209,095400,271588978,1199,1199,1199,1199,500
20241209,095300,270989478,1199,1197,1199,1191,4014
20241209,095200,266190838,1199,1195,1199,1194,120
20241209,095100,266047440,1195,1195,1195,1195,198
20241209,095000,265810830,1195,1195,1195,1195,161
20241209,094900,265618435,1195,1199,1199,1195,11
20241209,094800,265605250,1199,1198,1199,1194,3222
20241209,094700,261746532,1198,1198,1199,1197,2593
20241209,094600,258640952,1192,1196,1199,1192,360
20241209,094500,258210372,1191,1191,1191,1191,120
20241209,094400,258067452,1196,1196,1196,1196,2200
20241209,094300,255436252,1196,1197,1199,1196,633
20241209,094200,254679097,1196,1196,1199,1196,3760
20241209,094100,250179638,1196,1194,1196,1187,4517
20241209,094000,244785586,1191,1187,1193,1187,2928
20241209,093900,241301547,1186,1187,1187,1186,342
20241209,093800,240895913,1191,1190,1191,1186,350
20241209,093700,240480784,1190,1190,1190,1190,1140
20241209,093600,239124184,1186,1190,1190,1186,359
20241209,093500,238698406,1190,1190,1190,1190,21
20241209,093400,238673416,1190,1190,1190,1190,6
20241209,093300,238666276,1191,1188,1191,1188,1575
20241209,093200,236792696,1183,1185,1185,1183,4946
20241209,093100,230933604,1185,1185,1185,1185,0
20241209,093000,230933604,1185,1186,1186,1185,147
20241209,092900,230759373,1186,1186,1186,1186,828
20241209,092800,229777365,1182,1182,1182,1182,11
20241209,092700,229764363,1181,1180,1185,1180,2982
20241209,092600,226244221,1181,1185,1185,1180,6725
20241209,092500,218303665,1186,1196,1196,1181,19488
20241209,092400,195213136,1196,1191,1196,1187,12426
20241209,092300,180445155,1196,1196,1196,1189,10402
20241209,092200,168058870,1196,1196,1196,1190,3611
20241209,092100,163760366,1198,1196,1198,1196,506
20241209,092000,163154506,1196,1191,1196,1191,1956
20241209,091900,160824900,1191,1194,1198,1191,5603
20241209,091800,154143652,1193,1202,1202,1193,604
20241209,091700,153422538,1194,1204,1204,1194,7531
20241209,091600,144420809,1197,1202,1204,1197,429
20241209,091500,143906482,1206,1196,1206,1195,5598
20241209,091400,137171610,1204,1204,1204,1204,2
20241209,091300,137169202,1194,1196,1205,1194,4790
20241209,091200,131445263,1207,1207,1207,1207,1124
20241209,091100,130088595,1208,1197,1208,1197,225
20241209,091000,129819006,1210,1212,1212,1197,99
20241209,090900,129699690,1211,1199,1211,1193,15664
20241209,090800,110892850,1213,1197,1213,1197,10591
20241209,090700,98186937,1197,1195,1197,1195,9217
20241209,090600,87170475,1191,1192,1195,1190,1952
20241209,090500,84845492,1195,1190,1195,1190,747
20241209,090400,83954324,1190,1200,1200,1188,15526
20241209,090300,65471458,1200,1191,1200,1191,6846
20241209,090200,57308846,1191,1201,1201,1191,1670
20241209,090100,55319848,1191,1203,1203,1189,15635
20241209,090000,36626927,1204,1211,1217,1204,30244
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205100 899336538 1144 1144 1144 1144 49770
3 20241209 205000 899336538 1144 1144 1144 1144 0
4 20241209 204900 899336538 1144 1144 1144 1144 0
5 20241209 204800 899336538 1144 1144 1144 1144 0
6 20241209 204700 899336538 1144 1144 1144 1144 0
7 20241209 204600 899336538 1144 1144 1144 1144 0
8 20241209 204500 899336538 1144 1144 1144 1144 0
9 20241209 204400 899336538 1144 1144 1144 1144 0
10 20241209 204300 899336538 1144 1144 1144 1144 0
11 20241209 204200 899336538 1144 1144 1144 1144 0
12 20241209 204100 899336538 1144 1144 1144 1144 0
13 20241209 204000 899336538 1144 1144 1144 1144 0
14 20241209 203900 899336538 1144 1144 1144 1144 0
15 20241209 203800 899336538 1144 1144 1144 1144 0
16 20241209 203700 899336538 1144 1144 1144 1144 0
17 20241209 203600 899336538 1144 1144 1144 1144 0
18 20241209 203500 899336538 1144 1144 1144 1144 0
19 20241209 203400 899336538 1144 1144 1144 1144 0
20 20241209 203300 899336538 1144 1144 1144 1144 0
21 20241209 203200 899336538 1144 1144 1144 1144 0
22 20241209 203100 899336538 1144 1144 1144 1144 0
23 20241209 203000 899336538 1144 1144 1144 1144 0
24 20241209 202900 899336538 1144 1144 1144 1144 0
25 20241209 202800 899336538 1144 1144 1144 1144 0
26 20241209 202700 899336538 1144 1144 1144 1144 0
27 20241209 202600 899336538 1144 1144 1144 1144 0
28 20241209 202500 899336538 1144 1144 1144 1144 0
29 20241209 202400 899336538 1144 1144 1144 1144 0
30 20241209 202300 899336538 1144 1144 1144 1144 0
31 20241209 202200 899336538 1144 1144 1144 1144 0
32 20241209 202100 899336538 1144 1144 1144 1144 49770
33 20241209 202000 899336538 1144 1144 1144 1144 0
34 20241209 201900 899336538 1144 1144 1144 1144 0
35 20241209 201800 899336538 1144 1144 1144 1144 0
36 20241209 201700 899336538 1144 1144 1144 1144 0
37 20241209 201600 899336538 1144 1144 1144 1144 0
38 20241209 201500 899336538 1144 1144 1144 1144 0
39 20241209 201400 899336538 1144 1144 1144 1144 0
40 20241209 201300 899336538 1144 1144 1144 1144 0
41 20241209 201200 899336538 1144 1144 1144 1144 0
42 20241209 201100 899336538 1144 1144 1144 1144 0
43 20241209 201000 899336538 1144 1144 1144 1144 0
44 20241209 200900 899336538 1144 1144 1144 1144 0
45 20241209 200800 899336538 1144 1144 1144 1144 0
46 20241209 200700 899336538 1144 1144 1144 1144 0
47 20241209 200600 899336538 1144 1144 1144 1144 0
48 20241209 200500 899336538 1144 1144 1144 1144 0
49 20241209 200400 899336538 1144 1144 1144 1144 0
50 20241209 200300 899336538 1144 1144 1144 1144 0
51 20241209 200200 899336538 1144 1144 1144 1144 0
52 20241209 200100 899336538 1144 1144 1144 1144 0
53 20241209 200000 899336538 1144 1144 1144 1144 0
54 20241209 195900 899336538 1144 1144 1144 1144 0
55 20241209 195800 899336538 1144 1144 1144 1144 0
56 20241209 195700 899336538 1144 1144 1144 1144 0
57 20241209 195600 899336538 1144 1144 1144 1144 0
58 20241209 195500 899336538 1144 1144 1144 1144 0
59 20241209 195400 899336538 1144 1144 1144 1144 0
60 20241209 195300 899336538 1144 1144 1144 1144 0
61 20241209 195200 899336538 1144 1144 1144 1144 0
62 20241209 195100 899336538 1144 1144 1144 1144 49770
63 20241209 195000 899336538 1144 1144 1144 1144 0
64 20241209 194900 899336538 1144 1144 1144 1144 0
65 20241209 194800 899336538 1144 1144 1144 1144 0
66 20241209 194700 899336538 1144 1144 1144 1144 0
67 20241209 194600 899336538 1144 1144 1144 1144 0
68 20241209 194500 899336538 1144 1144 1144 1144 0
69 20241209 194400 899336538 1144 1144 1144 1144 0
70 20241209 194300 899336538 1144 1144 1144 1144 0
71 20241209 194200 899336538 1144 1144 1144 1144 0
72 20241209 194100 899336538 1144 1144 1144 1144 0
73 20241209 194000 899336538 1144 1144 1144 1144 0
74 20241209 193900 899336538 1144 1144 1144 1144 0
75 20241209 193800 899336538 1144 1144 1144 1144 0
76 20241209 193700 899336538 1144 1144 1144 1144 0
77 20241209 193600 899336538 1144 1144 1144 1144 0
78 20241209 193500 899336538 1144 1144 1144 1144 0
79 20241209 193400 899336538 1144 1144 1144 1144 0
80 20241209 193300 899336538 1144 1144 1144 1144 0
81 20241209 193200 899336538 1144 1144 1144 1144 0
82 20241209 193100 899336538 1144 1144 1144 1144 0
83 20241209 193000 899336538 1144 1144 1144 1144 0
84 20241209 192900 899336538 1144 1144 1144 1144 0
85 20241209 192800 899336538 1144 1144 1144 1144 0
86 20241209 192700 899336538 1144 1144 1144 1144 0
87 20241209 192600 899336538 1144 1144 1144 1144 0
88 20241209 192500 899336538 1144 1144 1144 1144 0
89 20241209 192400 899336538 1144 1144 1144 1144 0
90 20241209 192300 899336538 1144 1144 1144 1144 0
91 20241209 192200 899336538 1144 1144 1144 1144 0
92 20241209 192100 899336538 1144 1144 1144 1144 49770
93 20241209 192000 899336538 1144 1144 1144 1144 0
94 20241209 191900 899336538 1144 1144 1144 1144 0
95 20241209 191800 899336538 1144 1144 1144 1144 0
96 20241209 191700 899336538 1144 1144 1144 1144 0
97 20241209 191600 899336538 1144 1144 1144 1144 0
98 20241209 191500 899336538 1144 1144 1144 1144 0
99 20241209 191400 899336538 1144 1144 1144 1144 0
100 20241209 191300 899336538 1144 1144 1144 1144 0
101 20241209 191200 899336538 1144 1144 1144 1144 0
102 20241209 191100 899336538 1144 1144 1144 1144 0
103 20241209 191000 899336538 1144 1144 1144 1144 0
104 20241209 190900 899336538 1144 1144 1144 1144 0
105 20241209 190800 899336538 1144 1144 1144 1144 0
106 20241209 190700 899336538 1144 1144 1144 1144 0
107 20241209 190600 899336538 1144 1144 1144 1144 0
108 20241209 190500 899336538 1144 1144 1144 1144 0
109 20241209 190400 899336538 1144 1144 1144 1144 0
110 20241209 190300 899336538 1144 1144 1144 1144 0
111 20241209 190200 899336538 1144 1144 1144 1144 0
112 20241209 190100 899336538 1144 1144 1144 1144 0
113 20241209 190000 899336538 1144 1144 1144 1144 0
114 20241209 185900 899336538 1144 1144 1144 1144 0
115 20241209 185800 899336538 1144 1144 1144 1144 0
116 20241209 185700 899336538 1144 1144 1144 1144 0
117 20241209 185600 899336538 1144 1144 1144 1144 0
118 20241209 185500 899336538 1144 1144 1144 1144 0
119 20241209 185400 899336538 1144 1144 1144 1144 0
120 20241209 185300 899336538 1144 1144 1144 1144 0
121 20241209 185200 899336538 1144 1144 1144 1144 0
122 20241209 185100 899336538 1144 1144 1144 1144 49770
123 20241209 185000 899336538 1144 1144 1144 1144 0
124 20241209 184900 899336538 1144 1144 1144 1144 0
125 20241209 184800 899336538 1144 1144 1144 1144 0
126 20241209 184700 899336538 1144 1144 1144 1144 0
127 20241209 184600 899336538 1144 1144 1144 1144 0
128 20241209 184500 899336538 1144 1144 1144 1144 0
129 20241209 184400 899336538 1144 1144 1144 1144 0
130 20241209 184300 899336538 1144 1144 1144 1144 0
131 20241209 184200 899336538 1144 1144 1144 1144 0
132 20241209 184100 899336538 1144 1144 1144 1144 0
133 20241209 184000 899336538 1144 1144 1144 1144 0
134 20241209 183900 899336538 1144 1144 1144 1144 0
135 20241209 183800 899336538 1144 1144 1144 1144 0
136 20241209 183700 899336538 1144 1144 1144 1144 0
137 20241209 183600 899336538 1144 1144 1144 1144 0
138 20241209 183500 899336538 1144 1144 1144 1144 0
139 20241209 183400 899336538 1144 1144 1144 1144 0
140 20241209 183300 899336538 1144 1144 1144 1144 0
141 20241209 183200 899336538 1144 1144 1144 1144 0
142 20241209 183100 899336538 1144 1144 1144 1144 0
143 20241209 183000 899336538 1144 1144 1144 1144 0
144 20241209 182900 899336538 1144 1144 1144 1144 0
145 20241209 182800 899336538 1144 1144 1144 1144 0
146 20241209 182700 899336538 1144 1144 1144 1144 0
147 20241209 182600 899336538 1144 1144 1144 1144 0
148 20241209 182500 899336538 1144 1144 1144 1144 0
149 20241209 182400 899336538 1144 1144 1144 1144 0
150 20241209 182300 899336538 1144 1144 1144 1144 0
151 20241209 182200 899336538 1144 1144 1144 1144 0
152 20241209 182100 899336538 1144 1144 1144 1144 49770
153 20241209 182000 899336538 1144 1144 1144 1144 0
154 20241209 181900 899336538 1144 1144 1144 1144 0
155 20241209 181800 899336538 1144 1144 1144 1144 0
156 20241209 181700 899336538 1144 1144 1144 1144 0
157 20241209 181600 899336538 1144 1144 1144 1144 0
158 20241209 181500 899336538 1144 1144 1144 1144 0
159 20241209 181400 899336538 1144 1144 1144 1144 0
160 20241209 181300 899336538 1144 1144 1144 1144 0
161 20241209 181200 899336538 1144 1144 1144 1144 0
162 20241209 181100 899336538 1144 1144 1144 1144 0
163 20241209 181000 899336538 1144 1144 1144 1144 0
164 20241209 180900 899336538 1144 1144 1144 1144 0
165 20241209 180800 899336538 1144 1144 1144 1144 0
166 20241209 180700 899336538 1144 1144 1144 1144 0
167 20241209 180600 899336538 1144 1144 1144 1144 0
168 20241209 180500 899336538 1144 1144 1144 1144 0
169 20241209 180400 899336538 1144 1144 1144 1144 0
170 20241209 180300 899336538 1144 1144 1144 1144 0
171 20241209 180200 899336538 1144 1144 1144 1144 0
172 20241209 180100 899336538 1144 1144 1144 1144 0
173 20241209 180000 899336538 1144 1144 1144 1144 0
174 20241209 175900 899336538 1144 1144 1144 1144 0
175 20241209 175800 899336538 1144 1144 1144 1144 0
176 20241209 175700 899336538 1144 1144 1144 1144 0
177 20241209 175600 899336538 1144 1144 1144 1144 0
178 20241209 175500 899336538 1144 1144 1144 1144 0
179 20241209 175400 899336538 1144 1144 1144 1144 0
180 20241209 175300 899336538 1144 1144 1144 1144 0
181 20241209 175200 899336538 1144 1144 1144 1144 0
182 20241209 175100 899336538 1144 1144 1144 1144 49770
183 20241209 175000 899336538 1144 1144 1144 1144 0
184 20241209 174900 899336538 1144 1144 1144 1144 0
185 20241209 174800 899336538 1144 1144 1144 1144 0
186 20241209 174700 899336538 1144 1144 1144 1144 0
187 20241209 174600 899336538 1144 1144 1144 1144 0
188 20241209 174500 899336538 1144 1144 1144 1144 0
189 20241209 174400 899336538 1144 1144 1144 1144 0
190 20241209 174300 899336538 1144 1144 1144 1144 0
191 20241209 174200 899336538 1144 1144 1144 1144 0
192 20241209 174100 899336538 1144 1144 1144 1144 0
193 20241209 174000 899336538 1144 1144 1144 1144 0
194 20241209 173900 899336538 1144 1144 1144 1144 0
195 20241209 173800 899336538 1144 1144 1144 1144 0
196 20241209 173700 899336538 1144 1144 1144 1144 0
197 20241209 173600 899336538 1144 1144 1144 1144 0
198 20241209 173500 899336538 1144 1144 1144 1144 0
199 20241209 173400 899336538 1144 1144 1144 1144 0
200 20241209 173300 899336538 1144 1144 1144 1144 0
201 20241209 173200 899336538 1144 1144 1144 1144 0
202 20241209 173100 899336538 1144 1144 1144 1144 0
203 20241209 173000 899336538 1144 1144 1144 1144 0
204 20241209 172900 899336538 1144 1144 1144 1144 0
205 20241209 172800 899336538 1144 1144 1144 1144 0
206 20241209 172700 899336538 1144 1144 1144 1144 0
207 20241209 172600 899336538 1144 1144 1144 1144 0
208 20241209 172500 899336538 1144 1144 1144 1144 0
209 20241209 172400 899336538 1144 1144 1144 1144 0
210 20241209 172300 899336538 1144 1144 1144 1144 0
211 20241209 172200 899336538 1144 1144 1144 1144 0
212 20241209 172100 899336538 1144 1144 1144 1144 49770
213 20241209 172000 899336538 1144 1144 1144 1144 0
214 20241209 171900 899336538 1144 1144 1144 1144 0
215 20241209 171800 899336538 1144 1144 1144 1144 0
216 20241209 171700 899336538 1144 1144 1144 1144 0
217 20241209 171600 899336538 1144 1144 1144 1144 0
218 20241209 171500 899336538 1144 1144 1144 1144 0
219 20241209 171400 899336538 1144 1144 1144 1144 0
220 20241209 171300 899336538 1144 1144 1144 1144 0
221 20241209 171200 899336538 1144 1144 1144 1144 0
222 20241209 171100 899336538 1144 1144 1144 1144 0
223 20241209 171000 899336538 1144 1144 1144 1144 0
224 20241209 170900 899336538 1144 1144 1144 1144 0
225 20241209 170800 899336538 1144 1144 1144 1144 0
226 20241209 170700 899336538 1144 1144 1144 1144 0
227 20241209 170600 899336538 1144 1144 1144 1144 0
228 20241209 170500 899336538 1144 1144 1144 1144 0
229 20241209 170400 899336538 1144 1144 1144 1144 0
230 20241209 170300 899336538 1144 1144 1144 1144 0
231 20241209 170200 899336538 1144 1144 1144 1144 0
232 20241209 170100 899336538 1144 1144 1144 1144 0
233 20241209 170000 899336538 1144 1144 1144 1144 0
234 20241209 165900 899336538 1144 1144 1144 1144 0
235 20241209 165800 899336538 1144 1144 1144 1144 0
236 20241209 165700 899336538 1144 1144 1144 1144 0
237 20241209 165600 899336538 1144 1144 1144 1144 0
238 20241209 165500 899336538 1144 1144 1144 1144 0
239 20241209 165400 899336538 1144 1144 1144 1144 0
240 20241209 165300 899336538 1144 1144 1144 1144 0
241 20241209 165200 899336538 1144 1144 1144 1144 0
242 20241209 165100 899336538 1144 1144 1144 1144 49770
243 20241209 165000 899336538 1144 1144 1144 1144 0
244 20241209 164900 899336538 1144 1144 1144 1144 0
245 20241209 164800 899336538 1144 1144 1144 1144 0
246 20241209 164700 899336538 1144 1144 1144 1144 0
247 20241209 164600 899336538 1144 1144 1144 1144 0
248 20241209 164500 899336538 1144 1144 1144 1144 0
249 20241209 164400 899336538 1144 1144 1144 1144 0
250 20241209 164300 899336538 1144 1144 1144 1144 0
251 20241209 164200 899336538 1144 1144 1144 1144 0
252 20241209 164100 899336538 1144 1144 1144 1144 0
253 20241209 164000 899336538 1144 1144 1144 1144 0
254 20241209 163900 899336538 1144 1144 1144 1144 0
255 20241209 163800 899336538 1144 1144 1144 1144 0
256 20241209 163700 899336538 1144 1144 1144 1144 0
257 20241209 163600 899336538 1144 1144 1144 1144 0
258 20241209 163500 899336538 1144 1144 1144 1144 0
259 20241209 163400 899336538 1144 1144 1144 1144 0
260 20241209 163300 899336538 1144 1144 1144 1144 0
261 20241209 163200 899336538 1144 1144 1144 1144 0
262 20241209 163100 899336538 1144 1144 1144 1144 0
263 20241209 163000 899336538 1144 1144 1144 1144 0
264 20241209 162900 899336538 1144 1144 1144 1144 0
265 20241209 162800 899336538 1144 1144 1144 1144 0
266 20241209 162700 899336538 1144 1144 1144 1144 0
267 20241209 162600 899336538 1144 1144 1144 1144 0
268 20241209 162500 899336538 1144 1144 1144 1144 0
269 20241209 162400 899336538 1144 1144 1144 1144 0
270 20241209 162300 899336538 1144 1144 1144 1144 0
271 20241209 162200 899336538 1144 1144 1144 1144 0
272 20241209 162100 899336538 1144 1144 1144 1144 49770
273 20241209 162000 899336538 1144 1144 1144 1144 0
274 20241209 161900 899336538 1144 1144 1144 1144 0
275 20241209 161800 899336538 1144 1144 1144 1144 0
276 20241209 161700 899336538 1144 1144 1144 1144 0
277 20241209 161600 899336538 1144 1144 1144 1144 0
278 20241209 161500 899336538 1144 1144 1144 1144 0
279 20241209 161400 899336538 1144 1144 1144 1144 0
280 20241209 161300 899336538 1144 1144 1144 1144 0
281 20241209 161200 899336538 1144 1144 1144 1144 0
282 20241209 161100 899336538 1144 1144 1144 1144 0
283 20241209 161000 899336538 1144 1144 1144 1144 0
284 20241209 160900 899336538 1144 1144 1144 1144 0
285 20241209 160800 899336538 1144 1144 1144 1144 0
286 20241209 160700 899336538 1144 1144 1144 1144 0
287 20241209 160600 899336538 1144 1144 1144 1144 0
288 20241209 160500 899336538 1144 1144 1144 1144 0
289 20241209 160400 899336538 1144 1144 1144 1144 0
290 20241209 160300 899336538 1144 1144 1144 1144 0
291 20241209 160200 899336538 1144 1144 1144 1144 0
292 20241209 160100 899336538 1144 1144 1144 1144 0
293 20241209 160000 899336538 1144 1144 1144 1144 0
294 20241209 155900 899336538 1144 1144 1144 1144 0
295 20241209 155800 899336538 1144 1144 1144 1144 0
296 20241209 155700 899336538 1144 1144 1144 1144 0
297 20241209 155600 899336538 1144 1144 1144 1144 0
298 20241209 155500 899336538 1144 1144 1144 1144 0
299 20241209 155400 899336538 1144 1144 1144 1144 0
300 20241209 155300 899336538 1144 1144 1144 1144 0
301 20241209 155200 899336538 1144 1144 1144 1144 0
302 20241209 155100 899336538 1144 1144 1144 1144 49770
303 20241209 155000 899336538 1144 1144 1144 1144 0
304 20241209 154900 899336538 1144 1144 1144 1144 0
305 20241209 154800 899336538 1144 1144 1144 1144 0
306 20241209 154700 899336538 1144 1144 1144 1144 0
307 20241209 154600 899336538 1144 1144 1144 1144 0
308 20241209 154500 899336538 1144 1144 1144 1144 0
309 20241209 154400 899336538 1144 1144 1144 1144 0
310 20241209 154300 899336538 1144 1144 1144 1144 0
311 20241209 154200 899336538 1144 1144 1144 1144 0
312 20241209 154100 899336538 1144 1144 1144 1144 0
313 20241209 154000 899336538 1144 1144 1144 1144 0
314 20241209 153900 899336538 1144 1144 1144 1144 0
315 20241209 153800 899336538 1144 1144 1144 1144 0
316 20241209 153700 899336538 1144 1144 1144 1144 0
317 20241209 153600 899336538 1144 1144 1144 1144 0
318 20241209 153500 899336538 1144 1144 1144 1144 0
319 20241209 153400 899336538 1144 1144 1144 1144 0
320 20241209 153300 899336538 1144 1144 1144 1144 0
321 20241209 153200 899336538 1144 1144 1144 1144 0
322 20241209 153100 899336538 1144 1144 1144 1144 0
323 20241209 153000 899336538 1144 1144 1144 1144 49770
324 20241209 152900 842399658 1169 1169 1169 1169 0
325 20241209 152800 842399658 1169 1169 1169 1169 0
326 20241209 152700 842399658 1169 1169 1169 1169 0
327 20241209 152600 842399658 1169 1169 1169 1169 0
328 20241209 152500 842399658 1169 1169 1169 1169 0
329 20241209 152400 842399658 1169 1169 1169 1169 0
330 20241209 152300 842399658 1169 1169 1169 1169 0
331 20241209 152200 842399658 1169 1169 1169 1169 0
332 20241209 152100 842399658 1169 1169 1169 1169 0
333 20241209 152000 842399658 1169 1169 1169 1169 0
334 20241209 151900 842399658 1169 1162 1169 1161 1112
335 20241209 151800 841106444 1162 1167 1167 1161 8448
336 20241209 151700 831271352 1173 1173 1173 1173 0
337 20241209 151600 831271352 1173 1173 1173 1173 0
338 20241209 151500 831271352 1173 1173 1173 1173 100
339 20241209 151400 831154052 1174 1174 1174 1174 200
340 20241209 151300 830919252 1175 1170 1175 1170 1005
341 20241209 151200 829743377 1176 1171 1176 1171 543
342 20241209 151100 829107514 1170 1172 1172 1170 9631
343 20241209 151000 817832037 1172 1172 1172 1172 11
344 20241209 150900 817819145 1176 1175 1176 1171 1985
345 20241209 150800 815490461 1175 1174 1175 1174 2493
346 20241209 150700 812563588 1174 1174 1175 1160 15540
347 20241209 150600 794426824 1176 1176 1176 1174 1585
348 20241209 150500 792564064 1178 1176 1178 1176 1627
349 20241209 150400 790649406 1176 1176 1177 1176 2249
350 20241209 150300 788004528 1176 1176 1176 1176 2
351 20241209 150200 788002176 1176 1175 1176 1175 863
352 20241209 150100 786988148 1175 1175 1175 1174 449
353 20241209 150000 786461019 1171 1171 1171 1171 0
354 20241209 145900 786461019 1171 1171 1171 1171 300
355 20241209 145800 786109719 1175 1175 1175 1175 0
356 20241209 145700 786109719 1175 1175 1175 1175 9
357 20241209 145600 786099144 1170 1173 1174 1170 2028
358 20241209 145500 783722476 1174 1173 1174 1173 1003
359 20241209 145400 782545954 1174 1174 1174 1174 0
360 20241209 145300 782545954 1174 1174 1174 1174 0
361 20241209 145200 782545954 1174 1174 1174 1174 0
362 20241209 145100 782545954 1174 1174 1174 1174 14
363 20241209 145000 782529518 1169 1169 1169 1169 100
364 20241209 144900 782412618 1177 1169 1177 1168 1001
365 20241209 144800 781243131 1177 1172 1177 1168 8924
366 20241209 144700 770802430 1177 1173 1177 1171 5133
367 20241209 144600 764786993 1174 1175 1175 1174 44
368 20241209 144500 764735313 1178 1174 1178 1173 3616
369 20241209 144400 760491369 1174 1178 1178 1174 1730
370 20241209 144300 758460142 1178 1175 1178 1175 4605
371 20241209 144200 753049252 1175 1176 1178 1175 604
372 20241209 144100 752339506 1176 1176 1176 1176 50
373 20241209 144000 752280706 1176 1176 1176 1176 50
374 20241209 143900 752221906 1178 1176 1178 1176 21
375 20241209 143800 752197204 1178 1178 1178 1178 30
376 20241209 143700 752161864 1178 1178 1178 1178 41
377 20241209 143600 752113566 1176 1178 1178 1176 1645
378 20241209 143500 750179042 1177 1178 1178 1177 16
379 20241209 143400 750160207 1177 1177 1177 1177 0
380 20241209 143300 750160207 1177 1177 1177 1176 1596
381 20241209 143200 748282715 1176 1180 1180 1176 503
382 20241209 143100 747691074 1177 1180 1180 1177 1034
383 20241209 143000 746473954 1180 1180 1180 1180 0
384 20241209 142900 746473954 1180 1180 1180 1180 3
385 20241209 142800 746470414 1180 1180 1180 1180 19
386 20241209 142700 746447994 1177 1177 1177 1176 3349
387 20241209 142600 742507457 1180 1180 1180 1180 22
388 20241209 142500 742481497 1180 1178 1180 1177 1138
389 20241209 142400 741141682 1180 1180 1183 1178 302
390 20241209 142300 740785224 1185 1180 1185 1180 744
391 20241209 142200 739905859 1182 1182 1182 1182 489
392 20241209 142100 739327861 1182 1182 1182 1182 1526
393 20241209 142000 737524129 1182 1180 1182 1180 1737
394 20241209 141900 735474370 1180 1179 1180 1179 2610
395 20241209 141800 732395255 1179 1179 1179 1179 0
396 20241209 141700 732395255 1179 1179 1179 1179 0
397 20241209 141600 732395255 1179 1177 1179 1177 774
398 20241209 141500 731484223 1179 1179 1179 1179 0
399 20241209 141400 731484223 1179 1179 1179 1179 0
400 20241209 141300 731484223 1179 1179 1179 1179 553
401 20241209 141200 730832236 1179 1179 1180 1178 2246
402 20241209 141100 728184772 1178 1177 1178 1177 1901
403 20241209 141000 725946394 1178 1178 1178 1178 0
404 20241209 140900 725946394 1178 1178 1178 1178 4
405 20241209 140800 725941682 1177 1177 1178 1177 246
406 20241209 140700 725652132 1178 1178 1178 1178 0
407 20241209 140600 725652132 1178 1178 1178 1178 22
408 20241209 140500 725626216 1178 1176 1178 1176 2013
409 20241209 140400 723258805 1178 1178 1178 1178 1498
410 20241209 140300 721494161 1180 1178 1180 1177 5402
411 20241209 140200 715135660 1180 1179 1180 1179 58
412 20241209 140100 715067272 1180 1180 1180 1180 0
413 20241209 140000 715067272 1180 1180 1180 1180 0
414 20241209 135900 715067272 1180 1181 1181 1180 655
415 20241209 135800 714294169 1185 1185 1185 1182 10138
416 20241209 135700 702311014 1185 1182 1185 1182 3121
417 20241209 135600 698621974 1185 1185 1185 1185 45
418 20241209 135500 698568649 1182 1185 1186 1182 120
419 20241209 135400 698426790 1186 1183 1186 1183 6769
420 20241209 135300 690414756 1183 1179 1183 1179 8134
421 20241209 135200 680800776 1182 1182 1182 1177 1403
422 20241209 135100 679149165 1182 1182 1182 1182 448
423 20241209 135000 678619629 1183 1182 1183 1177 5454
424 20241209 134900 672197995 1182 1178 1182 1177 3807
425 20241209 134800 667711739 1182 1182 1182 1182 0
426 20241209 134700 667711739 1182 1178 1182 1178 114
427 20241209 134600 667577391 1182 1179 1182 1178 128
428 20241209 134500 667426588 1182 1182 1182 1182 350
429 20241209 134400 667012888 1184 1183 1184 1183 1898
430 20241209 134300 664767550 1183 1183 1183 1183 781
431 20241209 134200 663843627 1183 1182 1183 1182 2652
432 20241209 134100 660708338 1182 1182 1182 1182 54
433 20241209 134000 660644510 1178 1178 1178 1178 4072
434 20241209 133900 655847694 1178 1178 1178 1178 0
435 20241209 133800 655847694 1178 1178 1178 1178 94
436 20241209 133700 655736962 1178 1178 1178 1178 0
437 20241209 133600 655736962 1178 1181 1181 1178 2609
438 20241209 133500 652660876 1179 1179 1179 1179 0
439 20241209 133400 652660876 1179 1179 1179 1179 0
440 20241209 133300 652660876 1179 1179 1179 1179 0
441 20241209 133200 652660876 1179 1179 1179 1179 1441
442 20241209 133100 650961937 1179 1179 1179 1179 11
443 20241209 133000 650948968 1179 1179 1179 1179 214
444 20241209 132900 650696662 1179 1179 1179 1179 30
445 20241209 132800 650661292 1186 1186 1186 1186 0
446 20241209 132700 650661292 1186 1186 1186 1186 0
447 20241209 132600 650661292 1186 1186 1186 1186 4
448 20241209 132500 650656548 1186 1186 1186 1186 5
449 20241209 132400 650650618 1185 1185 1185 1185 100
450 20241209 132300 650532118 1185 1185 1185 1185 0
451 20241209 132200 650532118 1185 1185 1185 1185 0
452 20241209 132100 650532118 1185 1183 1185 1183 200
453 20241209 132000 650295268 1178 1178 1178 1178 0
454 20241209 131900 650295268 1178 1178 1178 1178 159
455 20241209 131800 650107966 1178 1180 1184 1178 6659
456 20241209 131700 642248748 1180 1180 1180 1180 800
457 20241209 131600 641304748 1178 1178 1178 1178 0
458 20241209 131500 641304748 1178 1178 1178 1178 0
459 20241209 131400 641304748 1178 1178 1178 1178 160
460 20241209 131300 641116268 1185 1185 1185 1185 1434
461 20241209 131200 639416978 1185 1184 1185 1184 3563
462 20241209 131100 635196779 1184 1183 1184 1183 5080
463 20241209 131000 629186170 1183 1183 1183 1183 4
464 20241209 130900 629181438 1183 1183 1183 1183 0
465 20241209 130800 629181438 1183 1183 1183 1183 0
466 20241209 130700 629181438 1183 1178 1183 1177 1761
467 20241209 130600 627101642 1178 1181 1181 1178 10335
468 20241209 130500 614915526 1181 1181 1181 1181 0
469 20241209 130400 614915526 1181 1181 1181 1181 0
470 20241209 130300 614915526 1181 1181 1181 1181 428
471 20241209 130200 614410058 1181 1181 1181 1181 629
472 20241209 130100 613667209 1190 1190 1190 1190 0
473 20241209 130000 613667209 1190 1188 1190 1188 200
474 20241209 125900 613429509 1185 1187 1187 1180 1689
475 20241209 125800 611427938 1181 1181 1181 1181 895
476 20241209 125700 610370943 1181 1188 1188 1181 3238
477 20241209 125600 606544655 1183 1183 1183 1183 3138
478 20241209 125500 602832401 1182 1182 1182 1182 0
479 20241209 125400 602832401 1182 1184 1184 1182 2051
480 20241209 125300 600407041 1185 1185 1185 1185 440
481 20241209 125200 599885641 1185 1185 1185 1185 1688
482 20241209 125100 597885361 1185 1185 1185 1185 3448
483 20241209 125000 593799481 1194 1194 1194 1194 0
484 20241209 124900 593799481 1194 1194 1194 1194 0
485 20241209 124800 593799481 1194 1191 1194 1191 2768
486 20241209 124700 590497357 1193 1193 1193 1193 0
487 20241209 124600 590497357 1193 1193 1193 1193 920
488 20241209 124500 589399797 1193 1193 1193 1193 100
489 20241209 124400 589280497 1193 1193 1193 1193 100
490 20241209 124300 589161197 1193 1193 1193 1193 1112
491 20241209 124200 587834581 1193 1192 1193 1192 2772
492 20241209 124100 584529356 1192 1191 1192 1191 1789
493 20241209 124000 582398495 1191 1191 1191 1191 0
494 20241209 123900 582398495 1191 1191 1191 1191 3
495 20241209 123800 582394922 1189 1191 1191 1189 967
496 20241209 123700 581244225 1191 1189 1191 1189 382
497 20241209 123600 580790023 1189 1190 1190 1189 10232
498 20241209 123500 568624155 1190 1189 1190 1189 6188
499 20241209 123400 561265943 1189 1189 1189 1189 20
500 20241209 123300 561242163 1189 1183 1189 1183 1705
501 20241209 123200 559225142 1183 1183 1183 1183 328
502 20241209 123100 558837118 1189 1183 1189 1183 3
503 20241209 123000 558833557 1189 1189 1189 1189 0
504 20241209 122900 558833557 1189 1189 1189 1189 41
505 20241209 122800 558784808 1189 1183 1189 1182 1002
506 20241209 122700 557600388 1190 1190 1190 1190 0
507 20241209 122600 557600388 1190 1190 1190 1190 4
508 20241209 122500 557595628 1190 1183 1190 1178 868
509 20241209 122400 556570335 1183 1183 1183 1178 2415
510 20241209 122300 553718390 1178 1186 1186 1178 1163
511 20241209 122200 552348360 1178 1186 1186 1178 3635
512 20241209 122100 548053966 1186 1179 1186 1178 1734
513 20241209 122000 546009636 1180 1180 1180 1180 272
514 20241209 121900 545688676 1179 1185 1185 1179 5985
515 20241209 121800 538605091 1180 1181 1181 1180 7372
516 20241209 121700 529905446 1181 1181 1181 1181 34
517 20241209 121600 529865292 1181 1183 1187 1181 337
518 20241209 121500 529467231 1192 1192 1192 1192 0
519 20241209 121400 529467231 1192 1181 1192 1181 1171
520 20241209 121300 528080023 1180 1195 1195 1180 1398
521 20241209 121200 526429348 1181 1187 1195 1179 18895
522 20241209 121100 504094944 1187 1187 1187 1187 250
523 20241209 121000 503798194 1196 1196 1196 1196 50
524 20241209 120900 503738394 1197 1197 1197 1197 10
525 20241209 120800 503726424 1197 1197 1197 1197 0
526 20241209 120700 503726424 1197 1195 1197 1186 3934
527 20241209 120600 499028121 1197 1195 1197 1195 554
528 20241209 120500 498366086 1194 1193 1194 1193 923
529 20241209 120400 497264324 1193 1193 1193 1193 0
530 20241209 120300 497264324 1193 1193 1193 1186 562
531 20241209 120200 496594362 1192 1192 1192 1192 521
532 20241209 120100 495973330 1192 1185 1192 1185 33
533 20241209 120000 495934204 1192 1189 1192 1188 8001
534 20241209 115900 486426355 1192 1192 1192 1192 75
535 20241209 115800 486336955 1193 1193 1193 1193 0
536 20241209 115700 486336955 1193 1193 1193 1192 211
537 20241209 115600 486085433 1194 1193 1194 1193 2078
538 20241209 115500 483605378 1188 1188 1189 1188 451
539 20241209 115400 483069589 1192 1191 1192 1191 2000
540 20241209 115300 480686034 1191 1191 1191 1191 0
541 20241209 115200 480686034 1191 1191 1191 1191 5
542 20241209 115100 480680079 1191 1191 1191 1191 1858
543 20241209 115000 478467201 1191 1183 1191 1183 405
544 20241209 114900 477985686 1192 1183 1192 1183 1111
545 20241209 114800 476662283 1183 1183 1192 1183 179
546 20241209 114700 476450517 1193 1193 1193 1193 1
547 20241209 114600 476449324 1193 1189 1193 1189 838
548 20241209 114500 475451738 1189 1188 1189 1188 5023
549 20241209 114400 469484411 1188 1187 1188 1187 1510
550 20241209 114300 467691441 1179 1179 1179 1179 0
551 20241209 114200 467691441 1179 1179 1179 1179 1000
552 20241209 114100 466512441 1179 1186 1186 1179 3399
553 20241209 114000 462484104 1179 1180 1180 1179 2000
554 20241209 113900 460125404 1180 1180 1180 1180 6572
555 20241209 113800 452370444 1180 1180 1180 1180 1515
556 20241209 113700 450582744 1180 1180 1180 1180 303
557 20241209 113600 450225204 1180 1183 1187 1180 11100
558 20241209 113500 437117574 1183 1183 1183 1183 0
559 20241209 113400 437117574 1183 1183 1183 1183 100
560 20241209 113300 436999274 1183 1183 1183 1183 896
561 20241209 113200 435939306 1183 1183 1183 1183 1000
562 20241209 113100 434756306 1189 1189 1189 1189 100
563 20241209 113000 434637406 1189 1189 1189 1189 41
564 20241209 112900 434588657 1189 1189 1189 1189 0
565 20241209 112800 434588657 1189 1180 1189 1180 9007
566 20241209 112700 423949489 1180 1186 1193 1180 12423
567 20241209 112600 409262455 1186 1189 1189 1186 9458
568 20241209 112500 398036783 1189 1190 1190 1189 109
569 20241209 112400 397907173 1195 1195 1195 1195 0
570 20241209 112300 397907173 1195 1195 1195 1195 0
571 20241209 112200 397907173 1195 1195 1195 1195 50
572 20241209 112100 397847423 1196 1196 1196 1196 2219
573 20241209 112000 395193499 1196 1196 1196 1196 200
574 20241209 111900 394954299 1196 1194 1196 1189 1806
575 20241209 111800 392803876 1194 1194 1194 1194 158
576 20241209 111700 392615224 1194 1194 1194 1194 0
577 20241209 111600 392615224 1194 1193 1194 1193 100
578 20241209 111500 392495872 1193 1193 1193 1190 1657
579 20241209 111400 390519737 1190 1190 1190 1190 156
580 20241209 111300 390334097 1195 1195 1195 1190 5
581 20241209 111200 390328132 1190 1190 1190 1190 1466
582 20241209 111100 388583592 1198 1198 1198 1198 0
583 20241209 111000 388583592 1198 1198 1198 1198 0
584 20241209 110900 388583592 1198 1198 1198 1198 11
585 20241209 110800 388570414 1190 1193 1193 1190 7000
586 20241209 110700 380237430 1202 1202 1202 1202 0
587 20241209 110600 380237430 1202 1202 1202 1202 0
588 20241209 110500 380237430 1202 1196 1202 1196 1002
589 20241209 110400 379035127 1196 1196 1196 1196 1
590 20241209 110300 379033931 1190 1190 1190 1190 300
591 20241209 110200 378676931 1190 1190 1190 1190 1
592 20241209 110100 378675741 1190 1190 1190 1190 0
593 20241209 110000 378675741 1190 1190 1190 1190 400
594 20241209 105900 378199741 1190 1195 1195 1190 3018
595 20241209 105800 374601564 1195 1195 1195 1195 2
596 20241209 105700 374599174 1193 1194 1194 1193 3726
597 20241209 105600 370150973 1194 1194 1194 1194 88
598 20241209 105500 370045901 1195 1194 1195 1194 62
599 20241209 105400 369971851 1195 1195 1195 1195 400
600 20241209 105300 369493851 1195 1197 1197 1195 5090
601 20241209 105200 363405535 1197 1197 1197 1197 1330
602 20241209 105100 361813525 1197 1198 1198 1197 904
603 20241209 105000 360730923 1201 1201 1201 1201 0
604 20241209 104900 360730923 1201 1199 1201 1197 7236
605 20241209 104800 352064068 1199 1199 1199 1199 135
606 20241209 104700 351902203 1199 1200 1200 1199 3941
607 20241209 104600 347173252 1206 1206 1206 1206 100
608 20241209 104500 347052652 1206 1206 1206 1206 0
609 20241209 104400 347052652 1206 1204 1206 1200 393
610 20241209 104300 346580778 1206 1206 1206 1206 1
611 20241209 104200 346579572 1207 1207 1207 1207 0
612 20241209 104100 346579572 1207 1207 1208 1204 570
613 20241209 104000 345891111 1208 1208 1208 1204 1007
614 20241209 103900 344674775 1204 1207 1207 1204 4508
615 20241209 103800 339244535 1206 1206 1206 1206 1700
616 20241209 103700 337194335 1206 1206 1206 1206 99
617 20241209 103600 337074941 1208 1207 1208 1204 2329
618 20241209 103500 334263011 1204 1206 1207 1204 2726
619 20241209 103400 330975684 1205 1205 1205 1204 744
620 20241209 103300 330079582 1205 1205 1205 1205 144
621 20241209 103200 329906062 1205 1203 1205 1203 9066
622 20241209 103100 318993316 1200 1200 1200 1200 1566
623 20241209 103000 317114116 1200 1200 1200 1200 0
624 20241209 102900 317114116 1200 1201 1203 1200 3295
625 20241209 102800 313153127 1196 1200 1200 1196 426
626 20241209 102700 312643485 1202 1202 1202 1202 0
627 20241209 102600 312643485 1202 1201 1202 1201 86
628 20241209 102500 312540197 1200 1200 1200 1200 106
629 20241209 102400 312412997 1200 1200 1200 1200 0
630 20241209 102300 312412997 1200 1195 1200 1195 602
631 20241209 102200 311693602 1202 1202 1202 1202 2
632 20241209 102100 311691198 1198 1198 1198 1198 50
633 20241209 102000 311631298 1203 1203 1203 1203 0
634 20241209 101900 311631298 1203 1196 1203 1195 544
635 20241209 101800 310980961 1203 1198 1203 1196 90
636 20241209 101700 310873133 1204 1204 1204 1204 0
637 20241209 101600 310873133 1204 1204 1204 1200 5372
638 20241209 101500 304420801 1204 1204 1204 1204 1
639 20241209 101400 304419597 1200 1204 1204 1200 5573
640 20241209 101300 297726882 1206 1206 1206 1206 2
641 20241209 101200 297724470 1206 1207 1207 1206 15
642 20241209 101100 297706366 1206 1206 1206 1206 0
643 20241209 101000 297706366 1206 1206 1206 1206 3
644 20241209 100900 297702748 1208 1208 1208 1208 0
645 20241209 100800 297702748 1208 1208 1208 1208 0
646 20241209 100700 297702748 1208 1208 1208 1208 0
647 20241209 100600 297702748 1208 1208 1208 1208 0
648 20241209 100500 297702748 1208 1208 1208 1208 100
649 20241209 100400 297581948 1209 1209 1209 1204 829
650 20241209 100300 296582081 1209 1208 1209 1208 1026
651 20241209 100200 295342653 1209 1207 1209 1207 25
652 20241209 100100 295312455 1207 1206 1207 1206 1205
653 20241209 100000 293858900 1206 1208 1208 1206 800
654 20241209 095900 292892700 1208 1208 1208 1208 1
655 20241209 095800 292891492 1207 1205 1207 1205 1266
656 20241209 095700 291364475 1206 1201 1206 1201 1684
657 20241209 095600 289336382 1201 1201 1203 1201 4523
658 20241209 095500 283900991 1202 1198 1202 1198 10267
659 20241209 095400 271588978 1199 1199 1199 1199 500
660 20241209 095300 270989478 1199 1197 1199 1191 4014
661 20241209 095200 266190838 1199 1195 1199 1194 120
662 20241209 095100 266047440 1195 1195 1195 1195 198
663 20241209 095000 265810830 1195 1195 1195 1195 161
664 20241209 094900 265618435 1195 1199 1199 1195 11
665 20241209 094800 265605250 1199 1198 1199 1194 3222
666 20241209 094700 261746532 1198 1198 1199 1197 2593
667 20241209 094600 258640952 1192 1196 1199 1192 360
668 20241209 094500 258210372 1191 1191 1191 1191 120
669 20241209 094400 258067452 1196 1196 1196 1196 2200
670 20241209 094300 255436252 1196 1197 1199 1196 633
671 20241209 094200 254679097 1196 1196 1199 1196 3760
672 20241209 094100 250179638 1196 1194 1196 1187 4517
673 20241209 094000 244785586 1191 1187 1193 1187 2928
674 20241209 093900 241301547 1186 1187 1187 1186 342
675 20241209 093800 240895913 1191 1190 1191 1186 350
676 20241209 093700 240480784 1190 1190 1190 1190 1140
677 20241209 093600 239124184 1186 1190 1190 1186 359
678 20241209 093500 238698406 1190 1190 1190 1190 21
679 20241209 093400 238673416 1190 1190 1190 1190 6
680 20241209 093300 238666276 1191 1188 1191 1188 1575
681 20241209 093200 236792696 1183 1185 1185 1183 4946
682 20241209 093100 230933604 1185 1185 1185 1185 0
683 20241209 093000 230933604 1185 1186 1186 1185 147
684 20241209 092900 230759373 1186 1186 1186 1186 828
685 20241209 092800 229777365 1182 1182 1182 1182 11
686 20241209 092700 229764363 1181 1180 1185 1180 2982
687 20241209 092600 226244221 1181 1185 1185 1180 6725
688 20241209 092500 218303665 1186 1196 1196 1181 19488
689 20241209 092400 195213136 1196 1191 1196 1187 12426
690 20241209 092300 180445155 1196 1196 1196 1189 10402
691 20241209 092200 168058870 1196 1196 1196 1190 3611
692 20241209 092100 163760366 1198 1196 1198 1196 506
693 20241209 092000 163154506 1196 1191 1196 1191 1956
694 20241209 091900 160824900 1191 1194 1198 1191 5603
695 20241209 091800 154143652 1193 1202 1202 1193 604
696 20241209 091700 153422538 1194 1204 1204 1194 7531
697 20241209 091600 144420809 1197 1202 1204 1197 429
698 20241209 091500 143906482 1206 1196 1206 1195 5598
699 20241209 091400 137171610 1204 1204 1204 1204 2
700 20241209 091300 137169202 1194 1196 1205 1194 4790
701 20241209 091200 131445263 1207 1207 1207 1207 1124
702 20241209 091100 130088595 1208 1197 1208 1197 225
703 20241209 091000 129819006 1210 1212 1212 1197 99
704 20241209 090900 129699690 1211 1199 1211 1193 15664
705 20241209 090800 110892850 1213 1197 1213 1197 10591
706 20241209 090700 98186937 1197 1195 1197 1195 9217
707 20241209 090600 87170475 1191 1192 1195 1190 1952
708 20241209 090500 84845492 1195 1190 1195 1190 747
709 20241209 090400 83954324 1190 1200 1200 1188 15526
710 20241209 090300 65471458 1200 1191 1200 1191 6846
711 20241209 090200 57308846 1191 1201 1201 1191 1670
712 20241209 090100 55319848 1191 1203 1203 1189 15635
713 20241209 090000 36626927 1204 1211 1217 1204 30244