ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
226360/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205100,0,2555,2555,2555,2555,0
20241209,205000,0,2555,2555,2555,2555,0
20241209,204900,0,2555,2555,2555,2555,0
20241209,204800,0,2555,2555,2555,2555,0
20241209,204700,0,2555,2555,2555,2555,0
20241209,204600,0,2555,2555,2555,2555,0
20241209,204500,0,2555,2555,2555,2555,0
20241209,204400,0,2555,2555,2555,2555,0
20241209,204300,0,2555,2555,2555,2555,0
20241209,204200,0,2555,2555,2555,2555,0
20241209,204100,0,2555,2555,2555,2555,0
20241209,204000,0,2555,2555,2555,2555,0
20241209,203900,0,2555,2555,2555,2555,0
20241209,203800,0,2555,2555,2555,2555,0
20241209,203700,0,2555,2555,2555,2555,0
20241209,203600,0,2555,2555,2555,2555,0
20241209,203500,0,2555,2555,2555,2555,0
20241209,203400,0,2555,2555,2555,2555,0
20241209,203300,0,2555,2555,2555,2555,0
20241209,203200,0,2555,2555,2555,2555,0
20241209,203100,0,2555,2555,2555,2555,0
20241209,203000,0,2555,2555,2555,2555,0
20241209,202900,0,2555,2555,2555,2555,0
20241209,202800,0,2555,2555,2555,2555,0
20241209,202700,0,2555,2555,2555,2555,0
20241209,202600,0,2555,2555,2555,2555,0
20241209,202500,0,2555,2555,2555,2555,0
20241209,202400,0,2555,2555,2555,2555,0
20241209,202300,0,2555,2555,2555,2555,0
20241209,202200,0,2555,2555,2555,2555,0
20241209,202100,0,2555,2555,2555,2555,0
20241209,202000,0,2555,2555,2555,2555,0
20241209,201900,0,2555,2555,2555,2555,0
20241209,201800,0,2555,2555,2555,2555,0
20241209,201700,0,2555,2555,2555,2555,0
20241209,201600,0,2555,2555,2555,2555,0
20241209,201500,0,2555,2555,2555,2555,0
20241209,201400,0,2555,2555,2555,2555,0
20241209,201300,0,2555,2555,2555,2555,0
20241209,201200,0,2555,2555,2555,2555,0
20241209,201100,0,2555,2555,2555,2555,0
20241209,201000,0,2555,2555,2555,2555,0
20241209,200900,0,2555,2555,2555,2555,0
20241209,200800,0,2555,2555,2555,2555,0
20241209,200700,0,2555,2555,2555,2555,0
20241209,200600,0,2555,2555,2555,2555,0
20241209,200500,0,2555,2555,2555,2555,0
20241209,200400,0,2555,2555,2555,2555,0
20241209,200300,0,2555,2555,2555,2555,0
20241209,200200,0,2555,2555,2555,2555,0
20241209,200100,0,2555,2555,2555,2555,0
20241209,200000,0,2555,2555,2555,2555,0
20241209,195900,0,2555,2555,2555,2555,0
20241209,195800,0,2555,2555,2555,2555,0
20241209,195700,0,2555,2555,2555,2555,0
20241209,195600,0,2555,2555,2555,2555,0
20241209,195500,0,2555,2555,2555,2555,0
20241209,195400,0,2555,2555,2555,2555,0
20241209,195300,0,2555,2555,2555,2555,0
20241209,195200,0,2555,2555,2555,2555,0
20241209,195100,0,2555,2555,2555,2555,0
20241209,195000,0,2555,2555,2555,2555,0
20241209,194900,0,2555,2555,2555,2555,0
20241209,194800,0,2555,2555,2555,2555,0
20241209,194700,0,2555,2555,2555,2555,0
20241209,194600,0,2555,2555,2555,2555,0
20241209,194500,0,2555,2555,2555,2555,0
20241209,194400,0,2555,2555,2555,2555,0
20241209,194300,0,2555,2555,2555,2555,0
20241209,194200,0,2555,2555,2555,2555,0
20241209,194100,0,2555,2555,2555,2555,0
20241209,194000,0,2555,2555,2555,2555,0
20241209,193900,0,2555,2555,2555,2555,0
20241209,193800,0,2555,2555,2555,2555,0
20241209,193700,0,2555,2555,2555,2555,0
20241209,193600,0,2555,2555,2555,2555,0
20241209,193500,0,2555,2555,2555,2555,0
20241209,193400,0,2555,2555,2555,2555,0
20241209,193300,0,2555,2555,2555,2555,0
20241209,193200,0,2555,2555,2555,2555,0
20241209,193100,0,2555,2555,2555,2555,0
20241209,193000,0,2555,2555,2555,2555,0
20241209,192900,0,2555,2555,2555,2555,0
20241209,192800,0,2555,2555,2555,2555,0
20241209,192700,0,2555,2555,2555,2555,0
20241209,192600,0,2555,2555,2555,2555,0
20241209,192500,0,2555,2555,2555,2555,0
20241209,192400,0,2555,2555,2555,2555,0
20241209,192300,0,2555,2555,2555,2555,0
20241209,192200,0,2555,2555,2555,2555,0
20241209,192100,0,2555,2555,2555,2555,0
20241209,192000,0,2555,2555,2555,2555,0
20241209,191900,0,2555,2555,2555,2555,0
20241209,191800,0,2555,2555,2555,2555,0
20241209,191700,0,2555,2555,2555,2555,0
20241209,191600,0,2555,2555,2555,2555,0
20241209,191500,0,2555,2555,2555,2555,0
20241209,191400,0,2555,2555,2555,2555,0
20241209,191300,0,2555,2555,2555,2555,0
20241209,191200,0,2555,2555,2555,2555,0
20241209,191100,0,2555,2555,2555,2555,0
20241209,191000,0,2555,2555,2555,2555,0
20241209,190900,0,2555,2555,2555,2555,0
20241209,190800,0,2555,2555,2555,2555,0
20241209,190700,0,2555,2555,2555,2555,0
20241209,190600,0,2555,2555,2555,2555,0
20241209,190500,0,2555,2555,2555,2555,0
20241209,190400,0,2555,2555,2555,2555,0
20241209,190300,0,2555,2555,2555,2555,0
20241209,190200,0,2555,2555,2555,2555,0
20241209,190100,0,2555,2555,2555,2555,0
20241209,190000,0,2555,2555,2555,2555,0
20241209,185900,0,2555,2555,2555,2555,0
20241209,185800,0,2555,2555,2555,2555,0
20241209,185700,0,2555,2555,2555,2555,0
20241209,185600,0,2555,2555,2555,2555,0
20241209,185500,0,2555,2555,2555,2555,0
20241209,185400,0,2555,2555,2555,2555,0
20241209,185300,0,2555,2555,2555,2555,0
20241209,185200,0,2555,2555,2555,2555,0
20241209,185100,0,2555,2555,2555,2555,0
20241209,185000,0,2555,2555,2555,2555,0
20241209,184900,0,2555,2555,2555,2555,0
20241209,184800,0,2555,2555,2555,2555,0
20241209,184700,0,2555,2555,2555,2555,0
20241209,184600,0,2555,2555,2555,2555,0
20241209,184500,0,2555,2555,2555,2555,0
20241209,184400,0,2555,2555,2555,2555,0
20241209,184300,0,2555,2555,2555,2555,0
20241209,184200,0,2555,2555,2555,2555,0
20241209,184100,0,2555,2555,2555,2555,0
20241209,184000,0,2555,2555,2555,2555,0
20241209,183900,0,2555,2555,2555,2555,0
20241209,183800,0,2555,2555,2555,2555,0
20241209,183700,0,2555,2555,2555,2555,0
20241209,183600,0,2555,2555,2555,2555,0
20241209,183500,0,2555,2555,2555,2555,0
20241209,183400,0,2555,2555,2555,2555,0
20241209,183300,0,2555,2555,2555,2555,0
20241209,183200,0,2555,2555,2555,2555,0
20241209,183100,0,2555,2555,2555,2555,0
20241209,183000,0,2555,2555,2555,2555,0
20241209,182900,0,2555,2555,2555,2555,0
20241209,182800,0,2555,2555,2555,2555,0
20241209,182700,0,2555,2555,2555,2555,0
20241209,182600,0,2555,2555,2555,2555,0
20241209,182500,0,2555,2555,2555,2555,0
20241209,182400,0,2555,2555,2555,2555,0
20241209,182300,0,2555,2555,2555,2555,0
20241209,182200,0,2555,2555,2555,2555,0
20241209,182100,0,2555,2555,2555,2555,0
20241209,182000,0,2555,2555,2555,2555,0
20241209,181900,0,2555,2555,2555,2555,0
20241209,181800,0,2555,2555,2555,2555,0
20241209,181700,0,2555,2555,2555,2555,0
20241209,181600,0,2555,2555,2555,2555,0
20241209,181500,0,2555,2555,2555,2555,0
20241209,181400,0,2555,2555,2555,2555,0
20241209,181300,0,2555,2555,2555,2555,0
20241209,181200,0,2555,2555,2555,2555,0
20241209,181100,0,2555,2555,2555,2555,0
20241209,181000,0,2555,2555,2555,2555,0
20241209,180900,0,2555,2555,2555,2555,0
20241209,180800,0,2555,2555,2555,2555,0
20241209,180700,0,2555,2555,2555,2555,0
20241209,180600,0,2555,2555,2555,2555,0
20241209,180500,0,2555,2555,2555,2555,0
20241209,180400,0,2555,2555,2555,2555,0
20241209,180300,0,2555,2555,2555,2555,0
20241209,180200,0,2555,2555,2555,2555,0
20241209,180100,0,2555,2555,2555,2555,0
20241209,180000,0,2555,2555,2555,2555,0
20241209,175900,0,2555,2555,2555,2555,0
20241209,175800,0,2555,2555,2555,2555,0
20241209,175700,0,2555,2555,2555,2555,0
20241209,175600,0,2555,2555,2555,2555,0
20241209,175500,0,2555,2555,2555,2555,0
20241209,175400,0,2555,2555,2555,2555,0
20241209,175300,0,2555,2555,2555,2555,0
20241209,175200,0,2555,2555,2555,2555,0
20241209,175100,0,2555,2555,2555,2555,0
20241209,175000,0,2555,2555,2555,2555,0
20241209,174900,0,2555,2555,2555,2555,0
20241209,174800,0,2555,2555,2555,2555,0
20241209,174700,0,2555,2555,2555,2555,0
20241209,174600,0,2555,2555,2555,2555,0
20241209,174500,0,2555,2555,2555,2555,0
20241209,174400,0,2555,2555,2555,2555,0
20241209,174300,0,2555,2555,2555,2555,0
20241209,174200,0,2555,2555,2555,2555,0
20241209,174100,0,2555,2555,2555,2555,0
20241209,174000,0,2555,2555,2555,2555,0
20241209,173900,0,2555,2555,2555,2555,0
20241209,173800,0,2555,2555,2555,2555,0
20241209,173700,0,2555,2555,2555,2555,0
20241209,173600,0,2555,2555,2555,2555,0
20241209,173500,0,2555,2555,2555,2555,0
20241209,173400,0,2555,2555,2555,2555,0
20241209,173300,0,2555,2555,2555,2555,0
20241209,173200,0,2555,2555,2555,2555,0
20241209,173100,0,2555,2555,2555,2555,0
20241209,173000,0,2555,2555,2555,2555,0
20241209,172900,0,2555,2555,2555,2555,0
20241209,172800,0,2555,2555,2555,2555,0
20241209,172700,0,2555,2555,2555,2555,0
20241209,172600,0,2555,2555,2555,2555,0
20241209,172500,0,2555,2555,2555,2555,0
20241209,172400,0,2555,2555,2555,2555,0
20241209,172300,0,2555,2555,2555,2555,0
20241209,172200,0,2555,2555,2555,2555,0
20241209,172100,0,2555,2555,2555,2555,0
20241209,172000,0,2555,2555,2555,2555,0
20241209,171900,0,2555,2555,2555,2555,0
20241209,171800,0,2555,2555,2555,2555,0
20241209,171700,0,2555,2555,2555,2555,0
20241209,171600,0,2555,2555,2555,2555,0
20241209,171500,0,2555,2555,2555,2555,0
20241209,171400,0,2555,2555,2555,2555,0
20241209,171300,0,2555,2555,2555,2555,0
20241209,171200,0,2555,2555,2555,2555,0
20241209,171100,0,2555,2555,2555,2555,0
20241209,171000,0,2555,2555,2555,2555,0
20241209,170900,0,2555,2555,2555,2555,0
20241209,170800,0,2555,2555,2555,2555,0
20241209,170700,0,2555,2555,2555,2555,0
20241209,170600,0,2555,2555,2555,2555,0
20241209,170500,0,2555,2555,2555,2555,0
20241209,170400,0,2555,2555,2555,2555,0
20241209,170300,0,2555,2555,2555,2555,0
20241209,170200,0,2555,2555,2555,2555,0
20241209,170100,0,2555,2555,2555,2555,0
20241209,170000,0,2555,2555,2555,2555,0
20241209,165900,0,2555,2555,2555,2555,0
20241209,165800,0,2555,2555,2555,2555,0
20241209,165700,0,2555,2555,2555,2555,0
20241209,165600,0,2555,2555,2555,2555,0
20241209,165500,0,2555,2555,2555,2555,0
20241209,165400,0,2555,2555,2555,2555,0
20241209,165300,0,2555,2555,2555,2555,0
20241209,165200,0,2555,2555,2555,2555,0
20241209,165100,0,2555,2555,2555,2555,0
20241209,165000,0,2555,2555,2555,2555,0
20241209,164900,0,2555,2555,2555,2555,0
20241209,164800,0,2555,2555,2555,2555,0
20241209,164700,0,2555,2555,2555,2555,0
20241209,164600,0,2555,2555,2555,2555,0
20241209,164500,0,2555,2555,2555,2555,0
20241209,164400,0,2555,2555,2555,2555,0
20241209,164300,0,2555,2555,2555,2555,0
20241209,164200,0,2555,2555,2555,2555,0
20241209,164100,0,2555,2555,2555,2555,0
20241209,164000,0,2555,2555,2555,2555,0
20241209,163900,0,2555,2555,2555,2555,0
20241209,163800,0,2555,2555,2555,2555,0
20241209,163700,0,2555,2555,2555,2555,0
20241209,163600,0,2555,2555,2555,2555,0
20241209,163500,0,2555,2555,2555,2555,0
20241209,163400,0,2555,2555,2555,2555,0
20241209,163300,0,2555,2555,2555,2555,0
20241209,163200,0,2555,2555,2555,2555,0
20241209,163100,0,2555,2555,2555,2555,0
20241209,163000,0,2555,2555,2555,2555,0
20241209,162900,0,2555,2555,2555,2555,0
20241209,162800,0,2555,2555,2555,2555,0
20241209,162700,0,2555,2555,2555,2555,0
20241209,162600,0,2555,2555,2555,2555,0
20241209,162500,0,2555,2555,2555,2555,0
20241209,162400,0,2555,2555,2555,2555,0
20241209,162300,0,2555,2555,2555,2555,0
20241209,162200,0,2555,2555,2555,2555,0
20241209,162100,0,2555,2555,2555,2555,0
20241209,162000,0,2555,2555,2555,2555,0
20241209,161900,0,2555,2555,2555,2555,0
20241209,161800,0,2555,2555,2555,2555,0
20241209,161700,0,2555,2555,2555,2555,0
20241209,161600,0,2555,2555,2555,2555,0
20241209,161500,0,2555,2555,2555,2555,0
20241209,161400,0,2555,2555,2555,2555,0
20241209,161300,0,2555,2555,2555,2555,0
20241209,161200,0,2555,2555,2555,2555,0
20241209,161100,0,2555,2555,2555,2555,0
20241209,161000,0,2555,2555,2555,2555,0
20241209,160900,0,2555,2555,2555,2555,0
20241209,160800,0,2555,2555,2555,2555,0
20241209,160700,0,2555,2555,2555,2555,0
20241209,160600,0,2555,2555,2555,2555,0
20241209,160500,0,2555,2555,2555,2555,0
20241209,160400,0,2555,2555,2555,2555,0
20241209,160300,0,2555,2555,2555,2555,0
20241209,160200,0,2555,2555,2555,2555,0
20241209,160100,0,2555,2555,2555,2555,0
20241209,160000,0,2555,2555,2555,2555,0
20241209,155900,0,2555,2555,2555,2555,0
20241209,155800,0,2555,2555,2555,2555,0
20241209,155700,0,2555,2555,2555,2555,0
20241209,155600,0,2555,2555,2555,2555,0
20241209,155500,0,2555,2555,2555,2555,0
20241209,155400,0,2555,2555,2555,2555,0
20241209,155300,0,2555,2555,2555,2555,0
20241209,155200,0,2555,2555,2555,2555,0
20241209,155100,0,2555,2555,2555,2555,0
20241209,155000,0,2555,2555,2555,2555,0
20241209,154900,0,2555,2555,2555,2555,0
20241209,154800,0,2555,2555,2555,2555,0
20241209,154700,0,2555,2555,2555,2555,0
20241209,154600,0,2555,2555,2555,2555,0
20241209,154500,0,2555,2555,2555,2555,0
20241209,154400,0,2555,2555,2555,2555,0
20241209,154300,0,2555,2555,2555,2555,0
20241209,154200,0,2555,2555,2555,2555,0
20241209,154100,0,2555,2555,2555,2555,0
20241209,154000,0,2555,2555,2555,2555,0
20241209,153900,0,2555,2555,2555,2555,0
20241209,153800,0,2555,2555,2555,2555,0
20241209,153700,0,2555,2555,2555,2555,0
20241209,153600,0,2555,2555,2555,2555,0
20241209,153500,0,2555,2555,2555,2555,0
20241209,153400,0,2555,2555,2555,2555,0
20241209,153300,0,2555,2555,2555,2555,0
20241209,153200,0,2555,2555,2555,2555,0
20241209,153100,0,2555,2555,2555,2555,0
20241209,153000,0,2555,2555,2555,2555,0
20241209,152900,0,2555,2555,2555,2555,0
20241209,152800,0,2555,2555,2555,2555,0
20241209,152700,0,2555,2555,2555,2555,0
20241209,152600,0,2555,2555,2555,2555,0
20241209,152500,0,2555,2555,2555,2555,0
20241209,152400,0,2555,2555,2555,2555,0
20241209,152300,0,2555,2555,2555,2555,0
20241209,152200,0,2555,2555,2555,2555,0
20241209,152100,0,2555,2555,2555,2555,0
20241209,152000,0,2555,2555,2555,2555,0
20241209,151900,0,2555,2555,2555,2555,0
20241209,151800,0,2555,2555,2555,2555,0
20241209,151700,0,2555,2555,2555,2555,0
20241209,151600,0,2555,2555,2555,2555,0
20241209,151500,0,2555,2555,2555,2555,0
20241209,151400,0,2555,2555,2555,2555,0
20241209,151300,0,2555,2555,2555,2555,0
20241209,151200,0,2555,2555,2555,2555,0
20241209,151100,0,2555,2555,2555,2555,0
20241209,151000,0,2555,2555,2555,2555,0
20241209,150900,0,2555,2555,2555,2555,0
20241209,150800,0,2555,2555,2555,2555,0
20241209,150700,0,2555,2555,2555,2555,0
20241209,150600,0,2555,2555,2555,2555,0
20241209,150500,0,2555,2555,2555,2555,0
20241209,150400,0,2555,2555,2555,2555,0
20241209,150300,0,2555,2555,2555,2555,0
20241209,150200,0,2555,2555,2555,2555,0
20241209,150100,0,2555,2555,2555,2555,0
20241209,150000,0,2555,2555,2555,2555,0
20241209,145900,0,2555,2555,2555,2555,0
20241209,145800,0,2555,2555,2555,2555,0
20241209,145700,0,2555,2555,2555,2555,0
20241209,145600,0,2555,2555,2555,2555,0
20241209,145500,0,2555,2555,2555,2555,0
20241209,145400,0,2555,2555,2555,2555,0
20241209,145300,0,2555,2555,2555,2555,0
20241209,145200,0,2555,2555,2555,2555,0
20241209,145100,0,2555,2555,2555,2555,0
20241209,145000,0,2555,2555,2555,2555,0
20241209,144900,0,2555,2555,2555,2555,0
20241209,144800,0,2555,2555,2555,2555,0
20241209,144700,0,2555,2555,2555,2555,0
20241209,144600,0,2555,2555,2555,2555,0
20241209,144500,0,2555,2555,2555,2555,0
20241209,144400,0,2555,2555,2555,2555,0
20241209,144300,0,2555,2555,2555,2555,0
20241209,144200,0,2555,2555,2555,2555,0
20241209,144100,0,2555,2555,2555,2555,0
20241209,144000,0,2555,2555,2555,2555,0
20241209,143900,0,2555,2555,2555,2555,0
20241209,143800,0,2555,2555,2555,2555,0
20241209,143700,0,2555,2555,2555,2555,0
20241209,143600,0,2555,2555,2555,2555,0
20241209,143500,0,2555,2555,2555,2555,0
20241209,143400,0,2555,2555,2555,2555,0
20241209,143300,0,2555,2555,2555,2555,0
20241209,143200,0,2555,2555,2555,2555,0
20241209,143100,0,2555,2555,2555,2555,0
20241209,143000,0,2555,2555,2555,2555,0
20241209,142900,0,2555,2555,2555,2555,0
20241209,142800,0,2555,2555,2555,2555,0
20241209,142700,0,2555,2555,2555,2555,0
20241209,142600,0,2555,2555,2555,2555,0
20241209,142500,0,2555,2555,2555,2555,0
20241209,142400,0,2555,2555,2555,2555,0
20241209,142300,0,2555,2555,2555,2555,0
20241209,142200,0,2555,2555,2555,2555,0
20241209,142100,0,2555,2555,2555,2555,0
20241209,142000,0,2555,2555,2555,2555,0
20241209,141900,0,2555,2555,2555,2555,0
20241209,141800,0,2555,2555,2555,2555,0
20241209,141700,0,2555,2555,2555,2555,0
20241209,141600,0,2555,2555,2555,2555,0
20241209,141500,0,2555,2555,2555,2555,0
20241209,141400,0,2555,2555,2555,2555,0
20241209,141300,0,2555,2555,2555,2555,0
20241209,141200,0,2555,2555,2555,2555,0
20241209,141100,0,2555,2555,2555,2555,0
20241209,141000,0,2555,2555,2555,2555,0
20241209,140900,0,2555,2555,2555,2555,0
20241209,140800,0,2555,2555,2555,2555,0
20241209,140700,0,2555,2555,2555,2555,0
20241209,140600,0,2555,2555,2555,2555,0
20241209,140500,0,2555,2555,2555,2555,0
20241209,140400,0,2555,2555,2555,2555,0
20241209,140300,0,2555,2555,2555,2555,0
20241209,140200,0,2555,2555,2555,2555,0
20241209,140100,0,2555,2555,2555,2555,0
20241209,140000,0,2555,2555,2555,2555,0
20241209,135900,0,2555,2555,2555,2555,0
20241209,135800,0,2555,2555,2555,2555,0
20241209,135700,0,2555,2555,2555,2555,0
20241209,135600,0,2555,2555,2555,2555,0
20241209,135500,0,2555,2555,2555,2555,0
20241209,135400,0,2555,2555,2555,2555,0
20241209,135300,0,2555,2555,2555,2555,0
20241209,135200,0,2555,2555,2555,2555,0
20241209,135100,0,2555,2555,2555,2555,0
20241209,135000,0,2555,2555,2555,2555,0
20241209,134900,0,2555,2555,2555,2555,0
20241209,134800,0,2555,2555,2555,2555,0
20241209,134700,0,2555,2555,2555,2555,0
20241209,134600,0,2555,2555,2555,2555,0
20241209,134500,0,2555,2555,2555,2555,0
20241209,134400,0,2555,2555,2555,2555,0
20241209,134300,0,2555,2555,2555,2555,0
20241209,134200,0,2555,2555,2555,2555,0
20241209,134100,0,2555,2555,2555,2555,0
20241209,134000,0,2555,2555,2555,2555,0
20241209,133900,0,2555,2555,2555,2555,0
20241209,133800,0,2555,2555,2555,2555,0
20241209,133700,0,2555,2555,2555,2555,0
20241209,133600,0,2555,2555,2555,2555,0
20241209,133500,0,2555,2555,2555,2555,0
20241209,133400,0,2555,2555,2555,2555,0
20241209,133300,0,2555,2555,2555,2555,0
20241209,133200,0,2555,2555,2555,2555,0
20241209,133100,0,2555,2555,2555,2555,0
20241209,133000,0,2555,2555,2555,2555,0
20241209,132900,0,2555,2555,2555,2555,0
20241209,132800,0,2555,2555,2555,2555,0
20241209,132700,0,2555,2555,2555,2555,0
20241209,132600,0,2555,2555,2555,2555,0
20241209,132500,0,2555,2555,2555,2555,0
20241209,132400,0,2555,2555,2555,2555,0
20241209,132300,0,2555,2555,2555,2555,0
20241209,132200,0,2555,2555,2555,2555,0
20241209,132100,0,2555,2555,2555,2555,0
20241209,132000,0,2555,2555,2555,2555,0
20241209,131900,0,2555,2555,2555,2555,0
20241209,131800,0,2555,2555,2555,2555,0
20241209,131700,0,2555,2555,2555,2555,0
20241209,131600,0,2555,2555,2555,2555,0
20241209,131500,0,2555,2555,2555,2555,0
20241209,131400,0,2555,2555,2555,2555,0
20241209,131300,0,2555,2555,2555,2555,0
20241209,131200,0,2555,2555,2555,2555,0
20241209,131100,0,2555,2555,2555,2555,0
20241209,131000,0,2555,2555,2555,2555,0
20241209,130900,0,2555,2555,2555,2555,0
20241209,130800,0,2555,2555,2555,2555,0
20241209,130700,0,2555,2555,2555,2555,0
20241209,130600,0,2555,2555,2555,2555,0
20241209,130500,0,2555,2555,2555,2555,0
20241209,130400,0,2555,2555,2555,2555,0
20241209,130300,0,2555,2555,2555,2555,0
20241209,130200,0,2555,2555,2555,2555,0
20241209,130100,0,2555,2555,2555,2555,0
20241209,130000,0,2555,2555,2555,2555,0
20241209,125900,0,2555,2555,2555,2555,0
20241209,125800,0,2555,2555,2555,2555,0
20241209,125700,0,2555,2555,2555,2555,0
20241209,125600,0,2555,2555,2555,2555,0
20241209,125500,0,2555,2555,2555,2555,0
20241209,125400,0,2555,2555,2555,2555,0
20241209,125300,0,2555,2555,2555,2555,0
20241209,125200,0,2555,2555,2555,2555,0
20241209,125100,0,2555,2555,2555,2555,0
20241209,125000,0,2555,2555,2555,2555,0
20241209,124900,0,2555,2555,2555,2555,0
20241209,124800,0,2555,2555,2555,2555,0
20241209,124700,0,2555,2555,2555,2555,0
20241209,124600,0,2555,2555,2555,2555,0
20241209,124500,0,2555,2555,2555,2555,0
20241209,124400,0,2555,2555,2555,2555,0
20241209,124300,0,2555,2555,2555,2555,0
20241209,124200,0,2555,2555,2555,2555,0
20241209,124100,0,2555,2555,2555,2555,0
20241209,124000,0,2555,2555,2555,2555,0
20241209,123900,0,2555,2555,2555,2555,0
20241209,123800,0,2555,2555,2555,2555,0
20241209,123700,0,2555,2555,2555,2555,0
20241209,123600,0,2555,2555,2555,2555,0
20241209,123500,0,2555,2555,2555,2555,0
20241209,123400,0,2555,2555,2555,2555,0
20241209,123300,0,2555,2555,2555,2555,0
20241209,123200,0,2555,2555,2555,2555,0
20241209,123100,0,2555,2555,2555,2555,0
20241209,123000,0,2555,2555,2555,2555,0
20241209,122900,0,2555,2555,2555,2555,0
20241209,122800,0,2555,2555,2555,2555,0
20241209,122700,0,2555,2555,2555,2555,0
20241209,122600,0,2555,2555,2555,2555,0
20241209,122500,0,2555,2555,2555,2555,0
20241209,122400,0,2555,2555,2555,2555,0
20241209,122300,0,2555,2555,2555,2555,0
20241209,122200,0,2555,2555,2555,2555,0
20241209,122100,0,2555,2555,2555,2555,0
20241209,122000,0,2555,2555,2555,2555,0
20241209,121900,0,2555,2555,2555,2555,0
20241209,121800,0,2555,2555,2555,2555,0
20241209,121700,0,2555,2555,2555,2555,0
20241209,121600,0,2555,2555,2555,2555,0
20241209,121500,0,2555,2555,2555,2555,0
20241209,121400,0,2555,2555,2555,2555,0
20241209,121300,0,2555,2555,2555,2555,0
20241209,121200,0,2555,2555,2555,2555,0
20241209,121100,0,2555,2555,2555,2555,0
20241209,121000,0,2555,2555,2555,2555,0
20241209,120900,0,2555,2555,2555,2555,0
20241209,120800,0,2555,2555,2555,2555,0
20241209,120700,0,2555,2555,2555,2555,0
20241209,120600,0,2555,2555,2555,2555,0
20241209,120500,0,2555,2555,2555,2555,0
20241209,120400,0,2555,2555,2555,2555,0
20241209,120300,0,2555,2555,2555,2555,0
20241209,120200,0,2555,2555,2555,2555,0
20241209,120100,0,2555,2555,2555,2555,0
20241209,120000,0,2555,2555,2555,2555,0
20241209,115900,0,2555,2555,2555,2555,0
20241209,115800,0,2555,2555,2555,2555,0
20241209,115700,0,2555,2555,2555,2555,0
20241209,115600,0,2555,2555,2555,2555,0
20241209,115500,0,2555,2555,2555,2555,0
20241209,115400,0,2555,2555,2555,2555,0
20241209,115300,0,2555,2555,2555,2555,0
20241209,115200,0,2555,2555,2555,2555,0
20241209,115100,0,2555,2555,2555,2555,0
20241209,115000,0,2555,2555,2555,2555,0
20241209,114900,0,2555,2555,2555,2555,0
20241209,114800,0,2555,2555,2555,2555,0
20241209,114700,0,2555,2555,2555,2555,0
20241209,114600,0,2555,2555,2555,2555,0
20241209,114500,0,2555,2555,2555,2555,0
20241209,114400,0,2555,2555,2555,2555,0
20241209,114300,0,2555,2555,2555,2555,0
20241209,114200,0,2555,2555,2555,2555,0
20241209,114100,0,2555,2555,2555,2555,0
20241209,114000,0,2555,2555,2555,2555,0
20241209,113900,0,2555,2555,2555,2555,0
20241209,113800,0,2555,2555,2555,2555,0
20241209,113700,0,2555,2555,2555,2555,0
20241209,113600,0,2555,2555,2555,2555,0
20241209,113500,0,2555,2555,2555,2555,0
20241209,113400,0,2555,2555,2555,2555,0
20241209,113300,0,2555,2555,2555,2555,0
20241209,113200,0,2555,2555,2555,2555,0
20241209,113100,0,2555,2555,2555,2555,0
20241209,113000,0,2555,2555,2555,2555,0
20241209,112900,0,2555,2555,2555,2555,0
20241209,112800,0,2555,2555,2555,2555,0
20241209,112700,0,2555,2555,2555,2555,0
20241209,112600,0,2555,2555,2555,2555,0
20241209,112500,0,2555,2555,2555,2555,0
20241209,112400,0,2555,2555,2555,2555,0
20241209,112300,0,2555,2555,2555,2555,0
20241209,112200,0,2555,2555,2555,2555,0
20241209,112100,0,2555,2555,2555,2555,0
20241209,112000,0,2555,2555,2555,2555,0
20241209,111900,0,2555,2555,2555,2555,0
20241209,111800,0,2555,2555,2555,2555,0
20241209,111700,0,2555,2555,2555,2555,0
20241209,111600,0,2555,2555,2555,2555,0
20241209,111500,0,2555,2555,2555,2555,0
20241209,111400,0,2555,2555,2555,2555,0
20241209,111300,0,2555,2555,2555,2555,0
20241209,111200,0,2555,2555,2555,2555,0
20241209,111100,0,2555,2555,2555,2555,0
20241209,111000,0,2555,2555,2555,2555,0
20241209,110900,0,2555,2555,2555,2555,0
20241209,110800,0,2555,2555,2555,2555,0
20241209,110700,0,2555,2555,2555,2555,0
20241209,110600,0,2555,2555,2555,2555,0
20241209,110500,0,2555,2555,2555,2555,0
20241209,110400,0,2555,2555,2555,2555,0
20241209,110300,0,2555,2555,2555,2555,0
20241209,110200,0,2555,2555,2555,2555,0
20241209,110100,0,2555,2555,2555,2555,0
20241209,110000,0,2555,2555,2555,2555,0
20241209,105900,0,2555,2555,2555,2555,0
20241209,105800,0,2555,2555,2555,2555,0
20241209,105700,0,2555,2555,2555,2555,0
20241209,105600,0,2555,2555,2555,2555,0
20241209,105500,0,2555,2555,2555,2555,0
20241209,105400,0,2555,2555,2555,2555,0
20241209,105300,0,2555,2555,2555,2555,0
20241209,105200,0,2555,2555,2555,2555,0
20241209,105100,0,2555,2555,2555,2555,0
20241209,105000,0,2555,2555,2555,2555,0
20241209,104900,0,2555,2555,2555,2555,0
20241209,104800,0,2555,2555,2555,2555,0
20241209,104700,0,2555,2555,2555,2555,0
20241209,104600,0,2555,2555,2555,2555,0
20241209,104500,0,2555,2555,2555,2555,0
20241209,104400,0,2555,2555,2555,2555,0
20241209,104300,0,2555,2555,2555,2555,0
20241209,104200,0,2555,2555,2555,2555,0
20241209,104100,0,2555,2555,2555,2555,0
20241209,104000,0,2555,2555,2555,2555,0
20241209,103900,0,2555,2555,2555,2555,0
20241209,103800,0,2555,2555,2555,2555,0
20241209,103700,0,2555,2555,2555,2555,0
20241209,103600,0,2555,2555,2555,2555,0
20241209,103500,0,2555,2555,2555,2555,0
20241209,103400,0,2555,2555,2555,2555,0
20241209,103300,0,2555,2555,2555,2555,0
20241209,103200,0,2555,2555,2555,2555,0
20241209,103100,0,2555,2555,2555,2555,0
20241209,103000,0,2555,2555,2555,2555,0
20241209,102900,0,2555,2555,2555,2555,0
20241209,102800,0,2555,2555,2555,2555,0
20241209,102700,0,2555,2555,2555,2555,0
20241209,102600,0,2555,2555,2555,2555,0
20241209,102500,0,2555,2555,2555,2555,0
20241209,102400,0,2555,2555,2555,2555,0
20241209,102300,0,2555,2555,2555,2555,0
20241209,102200,0,2555,2555,2555,2555,0
20241209,102100,0,2555,2555,2555,2555,0
20241209,102000,0,2555,2555,2555,2555,0
20241209,101900,0,2555,2555,2555,2555,0
20241209,101800,0,2555,2555,2555,2555,0
20241209,101700,0,2555,2555,2555,2555,0
20241209,101600,0,2555,2555,2555,2555,0
20241209,101500,0,2555,2555,2555,2555,0
20241209,101400,0,2555,2555,2555,2555,0
20241209,101300,0,2555,2555,2555,2555,0
20241209,101200,0,2555,2555,2555,2555,0
20241209,101100,0,2555,2555,2555,2555,0
20241209,101000,0,2555,2555,2555,2555,0
20241209,100900,0,2555,2555,2555,2555,0
20241209,100800,0,2555,2555,2555,2555,0
20241209,100700,0,2555,2555,2555,2555,0
20241209,100600,0,2555,2555,2555,2555,0
20241209,100500,0,2555,2555,2555,2555,0
20241209,100400,0,2555,2555,2555,2555,0
20241209,100300,0,2555,2555,2555,2555,0
20241209,100200,0,2555,2555,2555,2555,0
20241209,100100,0,2555,2555,2555,2555,0
20241209,100000,0,2555,2555,2555,2555,0
20241209,095900,0,2555,2555,2555,2555,0
20241209,095800,0,2555,2555,2555,2555,0
20241209,095700,0,2555,2555,2555,2555,0
20241209,095600,0,2555,2555,2555,2555,0
20241209,095500,0,2555,2555,2555,2555,0
20241209,095400,0,2555,2555,2555,2555,0
20241209,095300,0,2555,2555,2555,2555,0
20241209,095200,0,2555,2555,2555,2555,0
20241209,095100,0,2555,2555,2555,2555,0
20241209,095000,0,2555,2555,2555,2555,0
20241209,094900,0,2555,2555,2555,2555,0
20241209,094800,0,2555,2555,2555,2555,0
20241209,094700,0,2555,2555,2555,2555,0
20241209,094600,0,2555,2555,2555,2555,0
20241209,094500,0,2555,2555,2555,2555,0
20241209,094400,0,2555,2555,2555,2555,0
20241209,094300,0,2555,2555,2555,2555,0
20241209,094200,0,2555,2555,2555,2555,0
20241209,094100,0,2555,2555,2555,2555,0
20241209,094000,0,2555,2555,2555,2555,0
20241209,093900,0,2555,2555,2555,2555,0
20241209,093800,0,2555,2555,2555,2555,0
20241209,093700,0,2555,2555,2555,2555,0
20241209,093600,0,2555,2555,2555,2555,0
20241209,093500,0,2555,2555,2555,2555,0
20241209,093400,0,2555,2555,2555,2555,0
20241209,093300,0,2555,2555,2555,2555,0
20241209,093200,0,2555,2555,2555,2555,0
20241209,093100,0,2555,2555,2555,2555,0
20241209,093000,0,2555,2555,2555,2555,0
20241209,092900,0,2555,2555,2555,2555,0
20241209,092800,0,2555,2555,2555,2555,0
20241209,092700,0,2555,2555,2555,2555,0
20241209,092600,0,2555,2555,2555,2555,0
20241209,092500,0,2555,2555,2555,2555,0
20241209,092400,0,2555,2555,2555,2555,0
20241209,092300,0,2555,2555,2555,2555,0
20241209,092200,0,2555,2555,2555,2555,0
20241209,092100,0,2555,2555,2555,2555,0
20241209,092000,0,2555,2555,2555,2555,0
20241209,091900,0,2555,2555,2555,2555,0
20241209,091800,0,2555,2555,2555,2555,0
20241209,091700,0,2555,2555,2555,2555,0
20241209,091600,0,2555,2555,2555,2555,0
20241209,091500,0,2555,2555,2555,2555,0
20241209,091400,0,2555,2555,2555,2555,0
20241209,091300,0,2555,2555,2555,2555,0
20241209,091200,0,2555,2555,2555,2555,0
20241209,091100,0,2555,2555,2555,2555,0
20241209,091000,0,2555,2555,2555,2555,0
20241209,090900,0,2555,2555,2555,2555,0
20241209,090800,0,2555,2555,2555,2555,0
20241209,090700,0,2555,2555,2555,2555,0
20241209,090600,0,2555,2555,2555,2555,0
20241209,090500,0,2555,2555,2555,2555,0
20241209,090400,0,2555,2555,2555,2555,0
20241209,090300,0,2555,2555,2555,2555,0
20241209,090200,0,2555,2555,2555,2555,0
20241209,090100,0,2555,2555,2555,2555,0
20241209,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205100 0 2555 2555 2555 2555 0
3 20241209 205000 0 2555 2555 2555 2555 0
4 20241209 204900 0 2555 2555 2555 2555 0
5 20241209 204800 0 2555 2555 2555 2555 0
6 20241209 204700 0 2555 2555 2555 2555 0
7 20241209 204600 0 2555 2555 2555 2555 0
8 20241209 204500 0 2555 2555 2555 2555 0
9 20241209 204400 0 2555 2555 2555 2555 0
10 20241209 204300 0 2555 2555 2555 2555 0
11 20241209 204200 0 2555 2555 2555 2555 0
12 20241209 204100 0 2555 2555 2555 2555 0
13 20241209 204000 0 2555 2555 2555 2555 0
14 20241209 203900 0 2555 2555 2555 2555 0
15 20241209 203800 0 2555 2555 2555 2555 0
16 20241209 203700 0 2555 2555 2555 2555 0
17 20241209 203600 0 2555 2555 2555 2555 0
18 20241209 203500 0 2555 2555 2555 2555 0
19 20241209 203400 0 2555 2555 2555 2555 0
20 20241209 203300 0 2555 2555 2555 2555 0
21 20241209 203200 0 2555 2555 2555 2555 0
22 20241209 203100 0 2555 2555 2555 2555 0
23 20241209 203000 0 2555 2555 2555 2555 0
24 20241209 202900 0 2555 2555 2555 2555 0
25 20241209 202800 0 2555 2555 2555 2555 0
26 20241209 202700 0 2555 2555 2555 2555 0
27 20241209 202600 0 2555 2555 2555 2555 0
28 20241209 202500 0 2555 2555 2555 2555 0
29 20241209 202400 0 2555 2555 2555 2555 0
30 20241209 202300 0 2555 2555 2555 2555 0
31 20241209 202200 0 2555 2555 2555 2555 0
32 20241209 202100 0 2555 2555 2555 2555 0
33 20241209 202000 0 2555 2555 2555 2555 0
34 20241209 201900 0 2555 2555 2555 2555 0
35 20241209 201800 0 2555 2555 2555 2555 0
36 20241209 201700 0 2555 2555 2555 2555 0
37 20241209 201600 0 2555 2555 2555 2555 0
38 20241209 201500 0 2555 2555 2555 2555 0
39 20241209 201400 0 2555 2555 2555 2555 0
40 20241209 201300 0 2555 2555 2555 2555 0
41 20241209 201200 0 2555 2555 2555 2555 0
42 20241209 201100 0 2555 2555 2555 2555 0
43 20241209 201000 0 2555 2555 2555 2555 0
44 20241209 200900 0 2555 2555 2555 2555 0
45 20241209 200800 0 2555 2555 2555 2555 0
46 20241209 200700 0 2555 2555 2555 2555 0
47 20241209 200600 0 2555 2555 2555 2555 0
48 20241209 200500 0 2555 2555 2555 2555 0
49 20241209 200400 0 2555 2555 2555 2555 0
50 20241209 200300 0 2555 2555 2555 2555 0
51 20241209 200200 0 2555 2555 2555 2555 0
52 20241209 200100 0 2555 2555 2555 2555 0
53 20241209 200000 0 2555 2555 2555 2555 0
54 20241209 195900 0 2555 2555 2555 2555 0
55 20241209 195800 0 2555 2555 2555 2555 0
56 20241209 195700 0 2555 2555 2555 2555 0
57 20241209 195600 0 2555 2555 2555 2555 0
58 20241209 195500 0 2555 2555 2555 2555 0
59 20241209 195400 0 2555 2555 2555 2555 0
60 20241209 195300 0 2555 2555 2555 2555 0
61 20241209 195200 0 2555 2555 2555 2555 0
62 20241209 195100 0 2555 2555 2555 2555 0
63 20241209 195000 0 2555 2555 2555 2555 0
64 20241209 194900 0 2555 2555 2555 2555 0
65 20241209 194800 0 2555 2555 2555 2555 0
66 20241209 194700 0 2555 2555 2555 2555 0
67 20241209 194600 0 2555 2555 2555 2555 0
68 20241209 194500 0 2555 2555 2555 2555 0
69 20241209 194400 0 2555 2555 2555 2555 0
70 20241209 194300 0 2555 2555 2555 2555 0
71 20241209 194200 0 2555 2555 2555 2555 0
72 20241209 194100 0 2555 2555 2555 2555 0
73 20241209 194000 0 2555 2555 2555 2555 0
74 20241209 193900 0 2555 2555 2555 2555 0
75 20241209 193800 0 2555 2555 2555 2555 0
76 20241209 193700 0 2555 2555 2555 2555 0
77 20241209 193600 0 2555 2555 2555 2555 0
78 20241209 193500 0 2555 2555 2555 2555 0
79 20241209 193400 0 2555 2555 2555 2555 0
80 20241209 193300 0 2555 2555 2555 2555 0
81 20241209 193200 0 2555 2555 2555 2555 0
82 20241209 193100 0 2555 2555 2555 2555 0
83 20241209 193000 0 2555 2555 2555 2555 0
84 20241209 192900 0 2555 2555 2555 2555 0
85 20241209 192800 0 2555 2555 2555 2555 0
86 20241209 192700 0 2555 2555 2555 2555 0
87 20241209 192600 0 2555 2555 2555 2555 0
88 20241209 192500 0 2555 2555 2555 2555 0
89 20241209 192400 0 2555 2555 2555 2555 0
90 20241209 192300 0 2555 2555 2555 2555 0
91 20241209 192200 0 2555 2555 2555 2555 0
92 20241209 192100 0 2555 2555 2555 2555 0
93 20241209 192000 0 2555 2555 2555 2555 0
94 20241209 191900 0 2555 2555 2555 2555 0
95 20241209 191800 0 2555 2555 2555 2555 0
96 20241209 191700 0 2555 2555 2555 2555 0
97 20241209 191600 0 2555 2555 2555 2555 0
98 20241209 191500 0 2555 2555 2555 2555 0
99 20241209 191400 0 2555 2555 2555 2555 0
100 20241209 191300 0 2555 2555 2555 2555 0
101 20241209 191200 0 2555 2555 2555 2555 0
102 20241209 191100 0 2555 2555 2555 2555 0
103 20241209 191000 0 2555 2555 2555 2555 0
104 20241209 190900 0 2555 2555 2555 2555 0
105 20241209 190800 0 2555 2555 2555 2555 0
106 20241209 190700 0 2555 2555 2555 2555 0
107 20241209 190600 0 2555 2555 2555 2555 0
108 20241209 190500 0 2555 2555 2555 2555 0
109 20241209 190400 0 2555 2555 2555 2555 0
110 20241209 190300 0 2555 2555 2555 2555 0
111 20241209 190200 0 2555 2555 2555 2555 0
112 20241209 190100 0 2555 2555 2555 2555 0
113 20241209 190000 0 2555 2555 2555 2555 0
114 20241209 185900 0 2555 2555 2555 2555 0
115 20241209 185800 0 2555 2555 2555 2555 0
116 20241209 185700 0 2555 2555 2555 2555 0
117 20241209 185600 0 2555 2555 2555 2555 0
118 20241209 185500 0 2555 2555 2555 2555 0
119 20241209 185400 0 2555 2555 2555 2555 0
120 20241209 185300 0 2555 2555 2555 2555 0
121 20241209 185200 0 2555 2555 2555 2555 0
122 20241209 185100 0 2555 2555 2555 2555 0
123 20241209 185000 0 2555 2555 2555 2555 0
124 20241209 184900 0 2555 2555 2555 2555 0
125 20241209 184800 0 2555 2555 2555 2555 0
126 20241209 184700 0 2555 2555 2555 2555 0
127 20241209 184600 0 2555 2555 2555 2555 0
128 20241209 184500 0 2555 2555 2555 2555 0
129 20241209 184400 0 2555 2555 2555 2555 0
130 20241209 184300 0 2555 2555 2555 2555 0
131 20241209 184200 0 2555 2555 2555 2555 0
132 20241209 184100 0 2555 2555 2555 2555 0
133 20241209 184000 0 2555 2555 2555 2555 0
134 20241209 183900 0 2555 2555 2555 2555 0
135 20241209 183800 0 2555 2555 2555 2555 0
136 20241209 183700 0 2555 2555 2555 2555 0
137 20241209 183600 0 2555 2555 2555 2555 0
138 20241209 183500 0 2555 2555 2555 2555 0
139 20241209 183400 0 2555 2555 2555 2555 0
140 20241209 183300 0 2555 2555 2555 2555 0
141 20241209 183200 0 2555 2555 2555 2555 0
142 20241209 183100 0 2555 2555 2555 2555 0
143 20241209 183000 0 2555 2555 2555 2555 0
144 20241209 182900 0 2555 2555 2555 2555 0
145 20241209 182800 0 2555 2555 2555 2555 0
146 20241209 182700 0 2555 2555 2555 2555 0
147 20241209 182600 0 2555 2555 2555 2555 0
148 20241209 182500 0 2555 2555 2555 2555 0
149 20241209 182400 0 2555 2555 2555 2555 0
150 20241209 182300 0 2555 2555 2555 2555 0
151 20241209 182200 0 2555 2555 2555 2555 0
152 20241209 182100 0 2555 2555 2555 2555 0
153 20241209 182000 0 2555 2555 2555 2555 0
154 20241209 181900 0 2555 2555 2555 2555 0
155 20241209 181800 0 2555 2555 2555 2555 0
156 20241209 181700 0 2555 2555 2555 2555 0
157 20241209 181600 0 2555 2555 2555 2555 0
158 20241209 181500 0 2555 2555 2555 2555 0
159 20241209 181400 0 2555 2555 2555 2555 0
160 20241209 181300 0 2555 2555 2555 2555 0
161 20241209 181200 0 2555 2555 2555 2555 0
162 20241209 181100 0 2555 2555 2555 2555 0
163 20241209 181000 0 2555 2555 2555 2555 0
164 20241209 180900 0 2555 2555 2555 2555 0
165 20241209 180800 0 2555 2555 2555 2555 0
166 20241209 180700 0 2555 2555 2555 2555 0
167 20241209 180600 0 2555 2555 2555 2555 0
168 20241209 180500 0 2555 2555 2555 2555 0
169 20241209 180400 0 2555 2555 2555 2555 0
170 20241209 180300 0 2555 2555 2555 2555 0
171 20241209 180200 0 2555 2555 2555 2555 0
172 20241209 180100 0 2555 2555 2555 2555 0
173 20241209 180000 0 2555 2555 2555 2555 0
174 20241209 175900 0 2555 2555 2555 2555 0
175 20241209 175800 0 2555 2555 2555 2555 0
176 20241209 175700 0 2555 2555 2555 2555 0
177 20241209 175600 0 2555 2555 2555 2555 0
178 20241209 175500 0 2555 2555 2555 2555 0
179 20241209 175400 0 2555 2555 2555 2555 0
180 20241209 175300 0 2555 2555 2555 2555 0
181 20241209 175200 0 2555 2555 2555 2555 0
182 20241209 175100 0 2555 2555 2555 2555 0
183 20241209 175000 0 2555 2555 2555 2555 0
184 20241209 174900 0 2555 2555 2555 2555 0
185 20241209 174800 0 2555 2555 2555 2555 0
186 20241209 174700 0 2555 2555 2555 2555 0
187 20241209 174600 0 2555 2555 2555 2555 0
188 20241209 174500 0 2555 2555 2555 2555 0
189 20241209 174400 0 2555 2555 2555 2555 0
190 20241209 174300 0 2555 2555 2555 2555 0
191 20241209 174200 0 2555 2555 2555 2555 0
192 20241209 174100 0 2555 2555 2555 2555 0
193 20241209 174000 0 2555 2555 2555 2555 0
194 20241209 173900 0 2555 2555 2555 2555 0
195 20241209 173800 0 2555 2555 2555 2555 0
196 20241209 173700 0 2555 2555 2555 2555 0
197 20241209 173600 0 2555 2555 2555 2555 0
198 20241209 173500 0 2555 2555 2555 2555 0
199 20241209 173400 0 2555 2555 2555 2555 0
200 20241209 173300 0 2555 2555 2555 2555 0
201 20241209 173200 0 2555 2555 2555 2555 0
202 20241209 173100 0 2555 2555 2555 2555 0
203 20241209 173000 0 2555 2555 2555 2555 0
204 20241209 172900 0 2555 2555 2555 2555 0
205 20241209 172800 0 2555 2555 2555 2555 0
206 20241209 172700 0 2555 2555 2555 2555 0
207 20241209 172600 0 2555 2555 2555 2555 0
208 20241209 172500 0 2555 2555 2555 2555 0
209 20241209 172400 0 2555 2555 2555 2555 0
210 20241209 172300 0 2555 2555 2555 2555 0
211 20241209 172200 0 2555 2555 2555 2555 0
212 20241209 172100 0 2555 2555 2555 2555 0
213 20241209 172000 0 2555 2555 2555 2555 0
214 20241209 171900 0 2555 2555 2555 2555 0
215 20241209 171800 0 2555 2555 2555 2555 0
216 20241209 171700 0 2555 2555 2555 2555 0
217 20241209 171600 0 2555 2555 2555 2555 0
218 20241209 171500 0 2555 2555 2555 2555 0
219 20241209 171400 0 2555 2555 2555 2555 0
220 20241209 171300 0 2555 2555 2555 2555 0
221 20241209 171200 0 2555 2555 2555 2555 0
222 20241209 171100 0 2555 2555 2555 2555 0
223 20241209 171000 0 2555 2555 2555 2555 0
224 20241209 170900 0 2555 2555 2555 2555 0
225 20241209 170800 0 2555 2555 2555 2555 0
226 20241209 170700 0 2555 2555 2555 2555 0
227 20241209 170600 0 2555 2555 2555 2555 0
228 20241209 170500 0 2555 2555 2555 2555 0
229 20241209 170400 0 2555 2555 2555 2555 0
230 20241209 170300 0 2555 2555 2555 2555 0
231 20241209 170200 0 2555 2555 2555 2555 0
232 20241209 170100 0 2555 2555 2555 2555 0
233 20241209 170000 0 2555 2555 2555 2555 0
234 20241209 165900 0 2555 2555 2555 2555 0
235 20241209 165800 0 2555 2555 2555 2555 0
236 20241209 165700 0 2555 2555 2555 2555 0
237 20241209 165600 0 2555 2555 2555 2555 0
238 20241209 165500 0 2555 2555 2555 2555 0
239 20241209 165400 0 2555 2555 2555 2555 0
240 20241209 165300 0 2555 2555 2555 2555 0
241 20241209 165200 0 2555 2555 2555 2555 0
242 20241209 165100 0 2555 2555 2555 2555 0
243 20241209 165000 0 2555 2555 2555 2555 0
244 20241209 164900 0 2555 2555 2555 2555 0
245 20241209 164800 0 2555 2555 2555 2555 0
246 20241209 164700 0 2555 2555 2555 2555 0
247 20241209 164600 0 2555 2555 2555 2555 0
248 20241209 164500 0 2555 2555 2555 2555 0
249 20241209 164400 0 2555 2555 2555 2555 0
250 20241209 164300 0 2555 2555 2555 2555 0
251 20241209 164200 0 2555 2555 2555 2555 0
252 20241209 164100 0 2555 2555 2555 2555 0
253 20241209 164000 0 2555 2555 2555 2555 0
254 20241209 163900 0 2555 2555 2555 2555 0
255 20241209 163800 0 2555 2555 2555 2555 0
256 20241209 163700 0 2555 2555 2555 2555 0
257 20241209 163600 0 2555 2555 2555 2555 0
258 20241209 163500 0 2555 2555 2555 2555 0
259 20241209 163400 0 2555 2555 2555 2555 0
260 20241209 163300 0 2555 2555 2555 2555 0
261 20241209 163200 0 2555 2555 2555 2555 0
262 20241209 163100 0 2555 2555 2555 2555 0
263 20241209 163000 0 2555 2555 2555 2555 0
264 20241209 162900 0 2555 2555 2555 2555 0
265 20241209 162800 0 2555 2555 2555 2555 0
266 20241209 162700 0 2555 2555 2555 2555 0
267 20241209 162600 0 2555 2555 2555 2555 0
268 20241209 162500 0 2555 2555 2555 2555 0
269 20241209 162400 0 2555 2555 2555 2555 0
270 20241209 162300 0 2555 2555 2555 2555 0
271 20241209 162200 0 2555 2555 2555 2555 0
272 20241209 162100 0 2555 2555 2555 2555 0
273 20241209 162000 0 2555 2555 2555 2555 0
274 20241209 161900 0 2555 2555 2555 2555 0
275 20241209 161800 0 2555 2555 2555 2555 0
276 20241209 161700 0 2555 2555 2555 2555 0
277 20241209 161600 0 2555 2555 2555 2555 0
278 20241209 161500 0 2555 2555 2555 2555 0
279 20241209 161400 0 2555 2555 2555 2555 0
280 20241209 161300 0 2555 2555 2555 2555 0
281 20241209 161200 0 2555 2555 2555 2555 0
282 20241209 161100 0 2555 2555 2555 2555 0
283 20241209 161000 0 2555 2555 2555 2555 0
284 20241209 160900 0 2555 2555 2555 2555 0
285 20241209 160800 0 2555 2555 2555 2555 0
286 20241209 160700 0 2555 2555 2555 2555 0
287 20241209 160600 0 2555 2555 2555 2555 0
288 20241209 160500 0 2555 2555 2555 2555 0
289 20241209 160400 0 2555 2555 2555 2555 0
290 20241209 160300 0 2555 2555 2555 2555 0
291 20241209 160200 0 2555 2555 2555 2555 0
292 20241209 160100 0 2555 2555 2555 2555 0
293 20241209 160000 0 2555 2555 2555 2555 0
294 20241209 155900 0 2555 2555 2555 2555 0
295 20241209 155800 0 2555 2555 2555 2555 0
296 20241209 155700 0 2555 2555 2555 2555 0
297 20241209 155600 0 2555 2555 2555 2555 0
298 20241209 155500 0 2555 2555 2555 2555 0
299 20241209 155400 0 2555 2555 2555 2555 0
300 20241209 155300 0 2555 2555 2555 2555 0
301 20241209 155200 0 2555 2555 2555 2555 0
302 20241209 155100 0 2555 2555 2555 2555 0
303 20241209 155000 0 2555 2555 2555 2555 0
304 20241209 154900 0 2555 2555 2555 2555 0
305 20241209 154800 0 2555 2555 2555 2555 0
306 20241209 154700 0 2555 2555 2555 2555 0
307 20241209 154600 0 2555 2555 2555 2555 0
308 20241209 154500 0 2555 2555 2555 2555 0
309 20241209 154400 0 2555 2555 2555 2555 0
310 20241209 154300 0 2555 2555 2555 2555 0
311 20241209 154200 0 2555 2555 2555 2555 0
312 20241209 154100 0 2555 2555 2555 2555 0
313 20241209 154000 0 2555 2555 2555 2555 0
314 20241209 153900 0 2555 2555 2555 2555 0
315 20241209 153800 0 2555 2555 2555 2555 0
316 20241209 153700 0 2555 2555 2555 2555 0
317 20241209 153600 0 2555 2555 2555 2555 0
318 20241209 153500 0 2555 2555 2555 2555 0
319 20241209 153400 0 2555 2555 2555 2555 0
320 20241209 153300 0 2555 2555 2555 2555 0
321 20241209 153200 0 2555 2555 2555 2555 0
322 20241209 153100 0 2555 2555 2555 2555 0
323 20241209 153000 0 2555 2555 2555 2555 0
324 20241209 152900 0 2555 2555 2555 2555 0
325 20241209 152800 0 2555 2555 2555 2555 0
326 20241209 152700 0 2555 2555 2555 2555 0
327 20241209 152600 0 2555 2555 2555 2555 0
328 20241209 152500 0 2555 2555 2555 2555 0
329 20241209 152400 0 2555 2555 2555 2555 0
330 20241209 152300 0 2555 2555 2555 2555 0
331 20241209 152200 0 2555 2555 2555 2555 0
332 20241209 152100 0 2555 2555 2555 2555 0
333 20241209 152000 0 2555 2555 2555 2555 0
334 20241209 151900 0 2555 2555 2555 2555 0
335 20241209 151800 0 2555 2555 2555 2555 0
336 20241209 151700 0 2555 2555 2555 2555 0
337 20241209 151600 0 2555 2555 2555 2555 0
338 20241209 151500 0 2555 2555 2555 2555 0
339 20241209 151400 0 2555 2555 2555 2555 0
340 20241209 151300 0 2555 2555 2555 2555 0
341 20241209 151200 0 2555 2555 2555 2555 0
342 20241209 151100 0 2555 2555 2555 2555 0
343 20241209 151000 0 2555 2555 2555 2555 0
344 20241209 150900 0 2555 2555 2555 2555 0
345 20241209 150800 0 2555 2555 2555 2555 0
346 20241209 150700 0 2555 2555 2555 2555 0
347 20241209 150600 0 2555 2555 2555 2555 0
348 20241209 150500 0 2555 2555 2555 2555 0
349 20241209 150400 0 2555 2555 2555 2555 0
350 20241209 150300 0 2555 2555 2555 2555 0
351 20241209 150200 0 2555 2555 2555 2555 0
352 20241209 150100 0 2555 2555 2555 2555 0
353 20241209 150000 0 2555 2555 2555 2555 0
354 20241209 145900 0 2555 2555 2555 2555 0
355 20241209 145800 0 2555 2555 2555 2555 0
356 20241209 145700 0 2555 2555 2555 2555 0
357 20241209 145600 0 2555 2555 2555 2555 0
358 20241209 145500 0 2555 2555 2555 2555 0
359 20241209 145400 0 2555 2555 2555 2555 0
360 20241209 145300 0 2555 2555 2555 2555 0
361 20241209 145200 0 2555 2555 2555 2555 0
362 20241209 145100 0 2555 2555 2555 2555 0
363 20241209 145000 0 2555 2555 2555 2555 0
364 20241209 144900 0 2555 2555 2555 2555 0
365 20241209 144800 0 2555 2555 2555 2555 0
366 20241209 144700 0 2555 2555 2555 2555 0
367 20241209 144600 0 2555 2555 2555 2555 0
368 20241209 144500 0 2555 2555 2555 2555 0
369 20241209 144400 0 2555 2555 2555 2555 0
370 20241209 144300 0 2555 2555 2555 2555 0
371 20241209 144200 0 2555 2555 2555 2555 0
372 20241209 144100 0 2555 2555 2555 2555 0
373 20241209 144000 0 2555 2555 2555 2555 0
374 20241209 143900 0 2555 2555 2555 2555 0
375 20241209 143800 0 2555 2555 2555 2555 0
376 20241209 143700 0 2555 2555 2555 2555 0
377 20241209 143600 0 2555 2555 2555 2555 0
378 20241209 143500 0 2555 2555 2555 2555 0
379 20241209 143400 0 2555 2555 2555 2555 0
380 20241209 143300 0 2555 2555 2555 2555 0
381 20241209 143200 0 2555 2555 2555 2555 0
382 20241209 143100 0 2555 2555 2555 2555 0
383 20241209 143000 0 2555 2555 2555 2555 0
384 20241209 142900 0 2555 2555 2555 2555 0
385 20241209 142800 0 2555 2555 2555 2555 0
386 20241209 142700 0 2555 2555 2555 2555 0
387 20241209 142600 0 2555 2555 2555 2555 0
388 20241209 142500 0 2555 2555 2555 2555 0
389 20241209 142400 0 2555 2555 2555 2555 0
390 20241209 142300 0 2555 2555 2555 2555 0
391 20241209 142200 0 2555 2555 2555 2555 0
392 20241209 142100 0 2555 2555 2555 2555 0
393 20241209 142000 0 2555 2555 2555 2555 0
394 20241209 141900 0 2555 2555 2555 2555 0
395 20241209 141800 0 2555 2555 2555 2555 0
396 20241209 141700 0 2555 2555 2555 2555 0
397 20241209 141600 0 2555 2555 2555 2555 0
398 20241209 141500 0 2555 2555 2555 2555 0
399 20241209 141400 0 2555 2555 2555 2555 0
400 20241209 141300 0 2555 2555 2555 2555 0
401 20241209 141200 0 2555 2555 2555 2555 0
402 20241209 141100 0 2555 2555 2555 2555 0
403 20241209 141000 0 2555 2555 2555 2555 0
404 20241209 140900 0 2555 2555 2555 2555 0
405 20241209 140800 0 2555 2555 2555 2555 0
406 20241209 140700 0 2555 2555 2555 2555 0
407 20241209 140600 0 2555 2555 2555 2555 0
408 20241209 140500 0 2555 2555 2555 2555 0
409 20241209 140400 0 2555 2555 2555 2555 0
410 20241209 140300 0 2555 2555 2555 2555 0
411 20241209 140200 0 2555 2555 2555 2555 0
412 20241209 140100 0 2555 2555 2555 2555 0
413 20241209 140000 0 2555 2555 2555 2555 0
414 20241209 135900 0 2555 2555 2555 2555 0
415 20241209 135800 0 2555 2555 2555 2555 0
416 20241209 135700 0 2555 2555 2555 2555 0
417 20241209 135600 0 2555 2555 2555 2555 0
418 20241209 135500 0 2555 2555 2555 2555 0
419 20241209 135400 0 2555 2555 2555 2555 0
420 20241209 135300 0 2555 2555 2555 2555 0
421 20241209 135200 0 2555 2555 2555 2555 0
422 20241209 135100 0 2555 2555 2555 2555 0
423 20241209 135000 0 2555 2555 2555 2555 0
424 20241209 134900 0 2555 2555 2555 2555 0
425 20241209 134800 0 2555 2555 2555 2555 0
426 20241209 134700 0 2555 2555 2555 2555 0
427 20241209 134600 0 2555 2555 2555 2555 0
428 20241209 134500 0 2555 2555 2555 2555 0
429 20241209 134400 0 2555 2555 2555 2555 0
430 20241209 134300 0 2555 2555 2555 2555 0
431 20241209 134200 0 2555 2555 2555 2555 0
432 20241209 134100 0 2555 2555 2555 2555 0
433 20241209 134000 0 2555 2555 2555 2555 0
434 20241209 133900 0 2555 2555 2555 2555 0
435 20241209 133800 0 2555 2555 2555 2555 0
436 20241209 133700 0 2555 2555 2555 2555 0
437 20241209 133600 0 2555 2555 2555 2555 0
438 20241209 133500 0 2555 2555 2555 2555 0
439 20241209 133400 0 2555 2555 2555 2555 0
440 20241209 133300 0 2555 2555 2555 2555 0
441 20241209 133200 0 2555 2555 2555 2555 0
442 20241209 133100 0 2555 2555 2555 2555 0
443 20241209 133000 0 2555 2555 2555 2555 0
444 20241209 132900 0 2555 2555 2555 2555 0
445 20241209 132800 0 2555 2555 2555 2555 0
446 20241209 132700 0 2555 2555 2555 2555 0
447 20241209 132600 0 2555 2555 2555 2555 0
448 20241209 132500 0 2555 2555 2555 2555 0
449 20241209 132400 0 2555 2555 2555 2555 0
450 20241209 132300 0 2555 2555 2555 2555 0
451 20241209 132200 0 2555 2555 2555 2555 0
452 20241209 132100 0 2555 2555 2555 2555 0
453 20241209 132000 0 2555 2555 2555 2555 0
454 20241209 131900 0 2555 2555 2555 2555 0
455 20241209 131800 0 2555 2555 2555 2555 0
456 20241209 131700 0 2555 2555 2555 2555 0
457 20241209 131600 0 2555 2555 2555 2555 0
458 20241209 131500 0 2555 2555 2555 2555 0
459 20241209 131400 0 2555 2555 2555 2555 0
460 20241209 131300 0 2555 2555 2555 2555 0
461 20241209 131200 0 2555 2555 2555 2555 0
462 20241209 131100 0 2555 2555 2555 2555 0
463 20241209 131000 0 2555 2555 2555 2555 0
464 20241209 130900 0 2555 2555 2555 2555 0
465 20241209 130800 0 2555 2555 2555 2555 0
466 20241209 130700 0 2555 2555 2555 2555 0
467 20241209 130600 0 2555 2555 2555 2555 0
468 20241209 130500 0 2555 2555 2555 2555 0
469 20241209 130400 0 2555 2555 2555 2555 0
470 20241209 130300 0 2555 2555 2555 2555 0
471 20241209 130200 0 2555 2555 2555 2555 0
472 20241209 130100 0 2555 2555 2555 2555 0
473 20241209 130000 0 2555 2555 2555 2555 0
474 20241209 125900 0 2555 2555 2555 2555 0
475 20241209 125800 0 2555 2555 2555 2555 0
476 20241209 125700 0 2555 2555 2555 2555 0
477 20241209 125600 0 2555 2555 2555 2555 0
478 20241209 125500 0 2555 2555 2555 2555 0
479 20241209 125400 0 2555 2555 2555 2555 0
480 20241209 125300 0 2555 2555 2555 2555 0
481 20241209 125200 0 2555 2555 2555 2555 0
482 20241209 125100 0 2555 2555 2555 2555 0
483 20241209 125000 0 2555 2555 2555 2555 0
484 20241209 124900 0 2555 2555 2555 2555 0
485 20241209 124800 0 2555 2555 2555 2555 0
486 20241209 124700 0 2555 2555 2555 2555 0
487 20241209 124600 0 2555 2555 2555 2555 0
488 20241209 124500 0 2555 2555 2555 2555 0
489 20241209 124400 0 2555 2555 2555 2555 0
490 20241209 124300 0 2555 2555 2555 2555 0
491 20241209 124200 0 2555 2555 2555 2555 0
492 20241209 124100 0 2555 2555 2555 2555 0
493 20241209 124000 0 2555 2555 2555 2555 0
494 20241209 123900 0 2555 2555 2555 2555 0
495 20241209 123800 0 2555 2555 2555 2555 0
496 20241209 123700 0 2555 2555 2555 2555 0
497 20241209 123600 0 2555 2555 2555 2555 0
498 20241209 123500 0 2555 2555 2555 2555 0
499 20241209 123400 0 2555 2555 2555 2555 0
500 20241209 123300 0 2555 2555 2555 2555 0
501 20241209 123200 0 2555 2555 2555 2555 0
502 20241209 123100 0 2555 2555 2555 2555 0
503 20241209 123000 0 2555 2555 2555 2555 0
504 20241209 122900 0 2555 2555 2555 2555 0
505 20241209 122800 0 2555 2555 2555 2555 0
506 20241209 122700 0 2555 2555 2555 2555 0
507 20241209 122600 0 2555 2555 2555 2555 0
508 20241209 122500 0 2555 2555 2555 2555 0
509 20241209 122400 0 2555 2555 2555 2555 0
510 20241209 122300 0 2555 2555 2555 2555 0
511 20241209 122200 0 2555 2555 2555 2555 0
512 20241209 122100 0 2555 2555 2555 2555 0
513 20241209 122000 0 2555 2555 2555 2555 0
514 20241209 121900 0 2555 2555 2555 2555 0
515 20241209 121800 0 2555 2555 2555 2555 0
516 20241209 121700 0 2555 2555 2555 2555 0
517 20241209 121600 0 2555 2555 2555 2555 0
518 20241209 121500 0 2555 2555 2555 2555 0
519 20241209 121400 0 2555 2555 2555 2555 0
520 20241209 121300 0 2555 2555 2555 2555 0
521 20241209 121200 0 2555 2555 2555 2555 0
522 20241209 121100 0 2555 2555 2555 2555 0
523 20241209 121000 0 2555 2555 2555 2555 0
524 20241209 120900 0 2555 2555 2555 2555 0
525 20241209 120800 0 2555 2555 2555 2555 0
526 20241209 120700 0 2555 2555 2555 2555 0
527 20241209 120600 0 2555 2555 2555 2555 0
528 20241209 120500 0 2555 2555 2555 2555 0
529 20241209 120400 0 2555 2555 2555 2555 0
530 20241209 120300 0 2555 2555 2555 2555 0
531 20241209 120200 0 2555 2555 2555 2555 0
532 20241209 120100 0 2555 2555 2555 2555 0
533 20241209 120000 0 2555 2555 2555 2555 0
534 20241209 115900 0 2555 2555 2555 2555 0
535 20241209 115800 0 2555 2555 2555 2555 0
536 20241209 115700 0 2555 2555 2555 2555 0
537 20241209 115600 0 2555 2555 2555 2555 0
538 20241209 115500 0 2555 2555 2555 2555 0
539 20241209 115400 0 2555 2555 2555 2555 0
540 20241209 115300 0 2555 2555 2555 2555 0
541 20241209 115200 0 2555 2555 2555 2555 0
542 20241209 115100 0 2555 2555 2555 2555 0
543 20241209 115000 0 2555 2555 2555 2555 0
544 20241209 114900 0 2555 2555 2555 2555 0
545 20241209 114800 0 2555 2555 2555 2555 0
546 20241209 114700 0 2555 2555 2555 2555 0
547 20241209 114600 0 2555 2555 2555 2555 0
548 20241209 114500 0 2555 2555 2555 2555 0
549 20241209 114400 0 2555 2555 2555 2555 0
550 20241209 114300 0 2555 2555 2555 2555 0
551 20241209 114200 0 2555 2555 2555 2555 0
552 20241209 114100 0 2555 2555 2555 2555 0
553 20241209 114000 0 2555 2555 2555 2555 0
554 20241209 113900 0 2555 2555 2555 2555 0
555 20241209 113800 0 2555 2555 2555 2555 0
556 20241209 113700 0 2555 2555 2555 2555 0
557 20241209 113600 0 2555 2555 2555 2555 0
558 20241209 113500 0 2555 2555 2555 2555 0
559 20241209 113400 0 2555 2555 2555 2555 0
560 20241209 113300 0 2555 2555 2555 2555 0
561 20241209 113200 0 2555 2555 2555 2555 0
562 20241209 113100 0 2555 2555 2555 2555 0
563 20241209 113000 0 2555 2555 2555 2555 0
564 20241209 112900 0 2555 2555 2555 2555 0
565 20241209 112800 0 2555 2555 2555 2555 0
566 20241209 112700 0 2555 2555 2555 2555 0
567 20241209 112600 0 2555 2555 2555 2555 0
568 20241209 112500 0 2555 2555 2555 2555 0
569 20241209 112400 0 2555 2555 2555 2555 0
570 20241209 112300 0 2555 2555 2555 2555 0
571 20241209 112200 0 2555 2555 2555 2555 0
572 20241209 112100 0 2555 2555 2555 2555 0
573 20241209 112000 0 2555 2555 2555 2555 0
574 20241209 111900 0 2555 2555 2555 2555 0
575 20241209 111800 0 2555 2555 2555 2555 0
576 20241209 111700 0 2555 2555 2555 2555 0
577 20241209 111600 0 2555 2555 2555 2555 0
578 20241209 111500 0 2555 2555 2555 2555 0
579 20241209 111400 0 2555 2555 2555 2555 0
580 20241209 111300 0 2555 2555 2555 2555 0
581 20241209 111200 0 2555 2555 2555 2555 0
582 20241209 111100 0 2555 2555 2555 2555 0
583 20241209 111000 0 2555 2555 2555 2555 0
584 20241209 110900 0 2555 2555 2555 2555 0
585 20241209 110800 0 2555 2555 2555 2555 0
586 20241209 110700 0 2555 2555 2555 2555 0
587 20241209 110600 0 2555 2555 2555 2555 0
588 20241209 110500 0 2555 2555 2555 2555 0
589 20241209 110400 0 2555 2555 2555 2555 0
590 20241209 110300 0 2555 2555 2555 2555 0
591 20241209 110200 0 2555 2555 2555 2555 0
592 20241209 110100 0 2555 2555 2555 2555 0
593 20241209 110000 0 2555 2555 2555 2555 0
594 20241209 105900 0 2555 2555 2555 2555 0
595 20241209 105800 0 2555 2555 2555 2555 0
596 20241209 105700 0 2555 2555 2555 2555 0
597 20241209 105600 0 2555 2555 2555 2555 0
598 20241209 105500 0 2555 2555 2555 2555 0
599 20241209 105400 0 2555 2555 2555 2555 0
600 20241209 105300 0 2555 2555 2555 2555 0
601 20241209 105200 0 2555 2555 2555 2555 0
602 20241209 105100 0 2555 2555 2555 2555 0
603 20241209 105000 0 2555 2555 2555 2555 0
604 20241209 104900 0 2555 2555 2555 2555 0
605 20241209 104800 0 2555 2555 2555 2555 0
606 20241209 104700 0 2555 2555 2555 2555 0
607 20241209 104600 0 2555 2555 2555 2555 0
608 20241209 104500 0 2555 2555 2555 2555 0
609 20241209 104400 0 2555 2555 2555 2555 0
610 20241209 104300 0 2555 2555 2555 2555 0
611 20241209 104200 0 2555 2555 2555 2555 0
612 20241209 104100 0 2555 2555 2555 2555 0
613 20241209 104000 0 2555 2555 2555 2555 0
614 20241209 103900 0 2555 2555 2555 2555 0
615 20241209 103800 0 2555 2555 2555 2555 0
616 20241209 103700 0 2555 2555 2555 2555 0
617 20241209 103600 0 2555 2555 2555 2555 0
618 20241209 103500 0 2555 2555 2555 2555 0
619 20241209 103400 0 2555 2555 2555 2555 0
620 20241209 103300 0 2555 2555 2555 2555 0
621 20241209 103200 0 2555 2555 2555 2555 0
622 20241209 103100 0 2555 2555 2555 2555 0
623 20241209 103000 0 2555 2555 2555 2555 0
624 20241209 102900 0 2555 2555 2555 2555 0
625 20241209 102800 0 2555 2555 2555 2555 0
626 20241209 102700 0 2555 2555 2555 2555 0
627 20241209 102600 0 2555 2555 2555 2555 0
628 20241209 102500 0 2555 2555 2555 2555 0
629 20241209 102400 0 2555 2555 2555 2555 0
630 20241209 102300 0 2555 2555 2555 2555 0
631 20241209 102200 0 2555 2555 2555 2555 0
632 20241209 102100 0 2555 2555 2555 2555 0
633 20241209 102000 0 2555 2555 2555 2555 0
634 20241209 101900 0 2555 2555 2555 2555 0
635 20241209 101800 0 2555 2555 2555 2555 0
636 20241209 101700 0 2555 2555 2555 2555 0
637 20241209 101600 0 2555 2555 2555 2555 0
638 20241209 101500 0 2555 2555 2555 2555 0
639 20241209 101400 0 2555 2555 2555 2555 0
640 20241209 101300 0 2555 2555 2555 2555 0
641 20241209 101200 0 2555 2555 2555 2555 0
642 20241209 101100 0 2555 2555 2555 2555 0
643 20241209 101000 0 2555 2555 2555 2555 0
644 20241209 100900 0 2555 2555 2555 2555 0
645 20241209 100800 0 2555 2555 2555 2555 0
646 20241209 100700 0 2555 2555 2555 2555 0
647 20241209 100600 0 2555 2555 2555 2555 0
648 20241209 100500 0 2555 2555 2555 2555 0
649 20241209 100400 0 2555 2555 2555 2555 0
650 20241209 100300 0 2555 2555 2555 2555 0
651 20241209 100200 0 2555 2555 2555 2555 0
652 20241209 100100 0 2555 2555 2555 2555 0
653 20241209 100000 0 2555 2555 2555 2555 0
654 20241209 095900 0 2555 2555 2555 2555 0
655 20241209 095800 0 2555 2555 2555 2555 0
656 20241209 095700 0 2555 2555 2555 2555 0
657 20241209 095600 0 2555 2555 2555 2555 0
658 20241209 095500 0 2555 2555 2555 2555 0
659 20241209 095400 0 2555 2555 2555 2555 0
660 20241209 095300 0 2555 2555 2555 2555 0
661 20241209 095200 0 2555 2555 2555 2555 0
662 20241209 095100 0 2555 2555 2555 2555 0
663 20241209 095000 0 2555 2555 2555 2555 0
664 20241209 094900 0 2555 2555 2555 2555 0
665 20241209 094800 0 2555 2555 2555 2555 0
666 20241209 094700 0 2555 2555 2555 2555 0
667 20241209 094600 0 2555 2555 2555 2555 0
668 20241209 094500 0 2555 2555 2555 2555 0
669 20241209 094400 0 2555 2555 2555 2555 0
670 20241209 094300 0 2555 2555 2555 2555 0
671 20241209 094200 0 2555 2555 2555 2555 0
672 20241209 094100 0 2555 2555 2555 2555 0
673 20241209 094000 0 2555 2555 2555 2555 0
674 20241209 093900 0 2555 2555 2555 2555 0
675 20241209 093800 0 2555 2555 2555 2555 0
676 20241209 093700 0 2555 2555 2555 2555 0
677 20241209 093600 0 2555 2555 2555 2555 0
678 20241209 093500 0 2555 2555 2555 2555 0
679 20241209 093400 0 2555 2555 2555 2555 0
680 20241209 093300 0 2555 2555 2555 2555 0
681 20241209 093200 0 2555 2555 2555 2555 0
682 20241209 093100 0 2555 2555 2555 2555 0
683 20241209 093000 0 2555 2555 2555 2555 0
684 20241209 092900 0 2555 2555 2555 2555 0
685 20241209 092800 0 2555 2555 2555 2555 0
686 20241209 092700 0 2555 2555 2555 2555 0
687 20241209 092600 0 2555 2555 2555 2555 0
688 20241209 092500 0 2555 2555 2555 2555 0
689 20241209 092400 0 2555 2555 2555 2555 0
690 20241209 092300 0 2555 2555 2555 2555 0
691 20241209 092200 0 2555 2555 2555 2555 0
692 20241209 092100 0 2555 2555 2555 2555 0
693 20241209 092000 0 2555 2555 2555 2555 0
694 20241209 091900 0 2555 2555 2555 2555 0
695 20241209 091800 0 2555 2555 2555 2555 0
696 20241209 091700 0 2555 2555 2555 2555 0
697 20241209 091600 0 2555 2555 2555 2555 0
698 20241209 091500 0 2555 2555 2555 2555 0
699 20241209 091400 0 2555 2555 2555 2555 0
700 20241209 091300 0 2555 2555 2555 2555 0
701 20241209 091200 0 2555 2555 2555 2555 0
702 20241209 091100 0 2555 2555 2555 2555 0
703 20241209 091000 0 2555 2555 2555 2555 0
704 20241209 090900 0 2555 2555 2555 2555 0
705 20241209 090800 0 2555 2555 2555 2555 0
706 20241209 090700 0 2555 2555 2555 2555 0
707 20241209 090600 0 2555 2555 2555 2555 0
708 20241209 090500 0 2555 2555 2555 2555 0
709 20241209 090400 0 2555 2555 2555 2555 0
710 20241209 090300 0 2555 2555 2555 2555 0
711 20241209 090200 0 2555 2555 2555 2555 0
712 20241209 090100 0 2555 2555 2555 2555 0
713 20241209 090000 0 2555 2555 2555 2555 0