Update 2024-12-09 2940 candle_min
This commit is contained in:
714
227100/min/candle-20241209.csv
Normal file
714
227100/min/candle-20241209.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,205200,305807501,771,771,771,771,3089
|
||||
20241209,205100,305807501,771,771,771,771,0
|
||||
20241209,205000,305807501,771,771,771,771,0
|
||||
20241209,204900,305807501,771,771,771,771,0
|
||||
20241209,204800,305807501,771,771,771,771,0
|
||||
20241209,204700,305807501,771,771,771,771,0
|
||||
20241209,204600,305807501,771,771,771,771,0
|
||||
20241209,204500,305807501,771,771,771,771,0
|
||||
20241209,204400,305807501,771,771,771,771,0
|
||||
20241209,204300,305807501,771,771,771,771,0
|
||||
20241209,204200,305807501,771,771,771,771,0
|
||||
20241209,204100,305807501,771,771,771,771,0
|
||||
20241209,204000,305807501,771,771,771,771,0
|
||||
20241209,203900,305807501,771,771,771,771,0
|
||||
20241209,203800,305807501,771,771,771,771,0
|
||||
20241209,203700,305807501,771,771,771,771,0
|
||||
20241209,203600,305807501,771,771,771,771,0
|
||||
20241209,203500,305807501,771,771,771,771,0
|
||||
20241209,203400,305807501,771,771,771,771,0
|
||||
20241209,203300,305807501,771,771,771,771,0
|
||||
20241209,203200,305807501,771,771,771,771,0
|
||||
20241209,203100,305807501,771,771,771,771,0
|
||||
20241209,203000,305807501,771,771,771,771,0
|
||||
20241209,202900,305807501,771,771,771,771,0
|
||||
20241209,202800,305807501,771,771,771,771,0
|
||||
20241209,202700,305807501,771,771,771,771,0
|
||||
20241209,202600,305807501,771,771,771,771,0
|
||||
20241209,202500,305807501,771,771,771,771,0
|
||||
20241209,202400,305807501,771,771,771,771,0
|
||||
20241209,202300,305807501,771,771,771,771,0
|
||||
20241209,202200,305807501,771,771,771,771,3089
|
||||
20241209,202100,305807501,771,771,771,771,0
|
||||
20241209,202000,305807501,771,771,771,771,0
|
||||
20241209,201900,305807501,771,771,771,771,0
|
||||
20241209,201800,305807501,771,771,771,771,0
|
||||
20241209,201700,305807501,771,771,771,771,0
|
||||
20241209,201600,305807501,771,771,771,771,0
|
||||
20241209,201500,305807501,771,771,771,771,0
|
||||
20241209,201400,305807501,771,771,771,771,0
|
||||
20241209,201300,305807501,771,771,771,771,0
|
||||
20241209,201200,305807501,771,771,771,771,0
|
||||
20241209,201100,305807501,771,771,771,771,0
|
||||
20241209,201000,305807501,771,771,771,771,0
|
||||
20241209,200900,305807501,771,771,771,771,0
|
||||
20241209,200800,305807501,771,771,771,771,0
|
||||
20241209,200700,305807501,771,771,771,771,0
|
||||
20241209,200600,305807501,771,771,771,771,0
|
||||
20241209,200500,305807501,771,771,771,771,0
|
||||
20241209,200400,305807501,771,771,771,771,0
|
||||
20241209,200300,305807501,771,771,771,771,0
|
||||
20241209,200200,305807501,771,771,771,771,0
|
||||
20241209,200100,305807501,771,771,771,771,0
|
||||
20241209,200000,305807501,771,771,771,771,0
|
||||
20241209,195900,305807501,771,771,771,771,0
|
||||
20241209,195800,305807501,771,771,771,771,0
|
||||
20241209,195700,305807501,771,771,771,771,0
|
||||
20241209,195600,305807501,771,771,771,771,0
|
||||
20241209,195500,305807501,771,771,771,771,0
|
||||
20241209,195400,305807501,771,771,771,771,0
|
||||
20241209,195300,305807501,771,771,771,771,0
|
||||
20241209,195200,305807501,771,771,771,771,3089
|
||||
20241209,195100,305807501,771,771,771,771,0
|
||||
20241209,195000,305807501,771,771,771,771,0
|
||||
20241209,194900,305807501,771,771,771,771,0
|
||||
20241209,194800,305807501,771,771,771,771,0
|
||||
20241209,194700,305807501,771,771,771,771,0
|
||||
20241209,194600,305807501,771,771,771,771,0
|
||||
20241209,194500,305807501,771,771,771,771,0
|
||||
20241209,194400,305807501,771,771,771,771,0
|
||||
20241209,194300,305807501,771,771,771,771,0
|
||||
20241209,194200,305807501,771,771,771,771,0
|
||||
20241209,194100,305807501,771,771,771,771,0
|
||||
20241209,194000,305807501,771,771,771,771,0
|
||||
20241209,193900,305807501,771,771,771,771,0
|
||||
20241209,193800,305807501,771,771,771,771,0
|
||||
20241209,193700,305807501,771,771,771,771,0
|
||||
20241209,193600,305807501,771,771,771,771,0
|
||||
20241209,193500,305807501,771,771,771,771,0
|
||||
20241209,193400,305807501,771,771,771,771,0
|
||||
20241209,193300,305807501,771,771,771,771,0
|
||||
20241209,193200,305807501,771,771,771,771,0
|
||||
20241209,193100,305807501,771,771,771,771,0
|
||||
20241209,193000,305807501,771,771,771,771,0
|
||||
20241209,192900,305807501,771,771,771,771,0
|
||||
20241209,192800,305807501,771,771,771,771,0
|
||||
20241209,192700,305807501,771,771,771,771,0
|
||||
20241209,192600,305807501,771,771,771,771,0
|
||||
20241209,192500,305807501,771,771,771,771,0
|
||||
20241209,192400,305807501,771,771,771,771,0
|
||||
20241209,192300,305807501,771,771,771,771,0
|
||||
20241209,192200,305807501,771,771,771,771,3089
|
||||
20241209,192100,305807501,771,771,771,771,0
|
||||
20241209,192000,305807501,771,771,771,771,0
|
||||
20241209,191900,305807501,771,771,771,771,0
|
||||
20241209,191800,305807501,771,771,771,771,0
|
||||
20241209,191700,305807501,771,771,771,771,0
|
||||
20241209,191600,305807501,771,771,771,771,0
|
||||
20241209,191500,305807501,771,771,771,771,0
|
||||
20241209,191400,305807501,771,771,771,771,0
|
||||
20241209,191300,305807501,771,771,771,771,0
|
||||
20241209,191200,305807501,771,771,771,771,0
|
||||
20241209,191100,305807501,771,771,771,771,0
|
||||
20241209,191000,305807501,771,771,771,771,0
|
||||
20241209,190900,305807501,771,771,771,771,0
|
||||
20241209,190800,305807501,771,771,771,771,0
|
||||
20241209,190700,305807501,771,771,771,771,0
|
||||
20241209,190600,305807501,771,771,771,771,0
|
||||
20241209,190500,305807501,771,771,771,771,0
|
||||
20241209,190400,305807501,771,771,771,771,0
|
||||
20241209,190300,305807501,771,771,771,771,0
|
||||
20241209,190200,305807501,771,771,771,771,0
|
||||
20241209,190100,305807501,771,771,771,771,0
|
||||
20241209,190000,305807501,771,771,771,771,0
|
||||
20241209,185900,305807501,771,771,771,771,0
|
||||
20241209,185800,305807501,771,771,771,771,0
|
||||
20241209,185700,305807501,771,771,771,771,0
|
||||
20241209,185600,305807501,771,771,771,771,0
|
||||
20241209,185500,305807501,771,771,771,771,0
|
||||
20241209,185400,305807501,771,771,771,771,0
|
||||
20241209,185300,305807501,771,771,771,771,0
|
||||
20241209,185200,305807501,771,771,771,771,3089
|
||||
20241209,185100,305807501,771,771,771,771,0
|
||||
20241209,185000,305807501,771,771,771,771,0
|
||||
20241209,184900,305807501,771,771,771,771,0
|
||||
20241209,184800,305807501,771,771,771,771,0
|
||||
20241209,184700,305807501,771,771,771,771,0
|
||||
20241209,184600,305807501,771,771,771,771,0
|
||||
20241209,184500,305807501,771,771,771,771,0
|
||||
20241209,184400,305807501,771,771,771,771,0
|
||||
20241209,184300,305807501,771,771,771,771,0
|
||||
20241209,184200,305807501,771,771,771,771,0
|
||||
20241209,184100,305807501,771,771,771,771,0
|
||||
20241209,184000,305807501,771,771,771,771,0
|
||||
20241209,183900,305807501,771,771,771,771,0
|
||||
20241209,183800,305807501,771,771,771,771,0
|
||||
20241209,183700,305807501,771,771,771,771,0
|
||||
20241209,183600,305807501,771,771,771,771,0
|
||||
20241209,183500,305807501,771,771,771,771,0
|
||||
20241209,183400,305807501,771,771,771,771,0
|
||||
20241209,183300,305807501,771,771,771,771,0
|
||||
20241209,183200,305807501,771,771,771,771,0
|
||||
20241209,183100,305807501,771,771,771,771,0
|
||||
20241209,183000,305807501,771,771,771,771,0
|
||||
20241209,182900,305807501,771,771,771,771,0
|
||||
20241209,182800,305807501,771,771,771,771,0
|
||||
20241209,182700,305807501,771,771,771,771,0
|
||||
20241209,182600,305807501,771,771,771,771,0
|
||||
20241209,182500,305807501,771,771,771,771,0
|
||||
20241209,182400,305807501,771,771,771,771,0
|
||||
20241209,182300,305807501,771,771,771,771,0
|
||||
20241209,182200,305807501,771,771,771,771,3089
|
||||
20241209,182100,305807501,771,771,771,771,0
|
||||
20241209,182000,305807501,771,771,771,771,0
|
||||
20241209,181900,305807501,771,771,771,771,0
|
||||
20241209,181800,305807501,771,771,771,771,0
|
||||
20241209,181700,305807501,771,771,771,771,0
|
||||
20241209,181600,305807501,771,771,771,771,0
|
||||
20241209,181500,305807501,771,771,771,771,0
|
||||
20241209,181400,305807501,771,771,771,771,0
|
||||
20241209,181300,305807501,771,771,771,771,0
|
||||
20241209,181200,305807501,771,771,771,771,0
|
||||
20241209,181100,305807501,771,771,771,771,0
|
||||
20241209,181000,305807501,771,771,771,771,0
|
||||
20241209,180900,305807501,771,771,771,771,0
|
||||
20241209,180800,305807501,771,771,771,771,0
|
||||
20241209,180700,305807501,771,771,771,771,0
|
||||
20241209,180600,305807501,771,771,771,771,0
|
||||
20241209,180500,305807501,771,771,771,771,0
|
||||
20241209,180400,305807501,771,771,771,771,0
|
||||
20241209,180300,305807501,771,771,771,771,0
|
||||
20241209,180200,305807501,771,771,771,771,0
|
||||
20241209,180100,305807501,771,771,771,771,0
|
||||
20241209,180000,305807501,771,771,771,771,0
|
||||
20241209,175900,305807501,771,771,771,771,0
|
||||
20241209,175800,305807501,771,771,771,771,0
|
||||
20241209,175700,305807501,771,771,771,771,0
|
||||
20241209,175600,305807501,771,771,771,771,0
|
||||
20241209,175500,305807501,771,771,771,771,0
|
||||
20241209,175400,305807501,771,771,771,771,0
|
||||
20241209,175300,305807501,771,771,771,771,0
|
||||
20241209,175200,305807501,771,771,771,771,3089
|
||||
20241209,175100,305807501,771,771,771,771,0
|
||||
20241209,175000,305807501,771,771,771,771,0
|
||||
20241209,174900,305807501,771,771,771,771,0
|
||||
20241209,174800,305807501,771,771,771,771,0
|
||||
20241209,174700,305807501,771,771,771,771,0
|
||||
20241209,174600,305807501,771,771,771,771,0
|
||||
20241209,174500,305807501,771,771,771,771,0
|
||||
20241209,174400,305807501,771,771,771,771,0
|
||||
20241209,174300,305807501,771,771,771,771,0
|
||||
20241209,174200,305807501,771,771,771,771,0
|
||||
20241209,174100,305807501,771,771,771,771,0
|
||||
20241209,174000,305807501,771,771,771,771,0
|
||||
20241209,173900,305807501,771,771,771,771,0
|
||||
20241209,173800,305807501,771,771,771,771,0
|
||||
20241209,173700,305807501,771,771,771,771,0
|
||||
20241209,173600,305807501,771,771,771,771,0
|
||||
20241209,173500,305807501,771,771,771,771,0
|
||||
20241209,173400,305807501,771,771,771,771,0
|
||||
20241209,173300,305807501,771,771,771,771,0
|
||||
20241209,173200,305807501,771,771,771,771,0
|
||||
20241209,173100,305807501,771,771,771,771,0
|
||||
20241209,173000,305807501,771,771,771,771,0
|
||||
20241209,172900,305807501,771,771,771,771,0
|
||||
20241209,172800,305807501,771,771,771,771,0
|
||||
20241209,172700,305807501,771,771,771,771,0
|
||||
20241209,172600,305807501,771,771,771,771,0
|
||||
20241209,172500,305807501,771,771,771,771,0
|
||||
20241209,172400,305807501,771,771,771,771,0
|
||||
20241209,172300,305807501,771,771,771,771,0
|
||||
20241209,172200,305807501,771,771,771,771,3089
|
||||
20241209,172100,305807501,771,771,771,771,0
|
||||
20241209,172000,305807501,771,771,771,771,0
|
||||
20241209,171900,305807501,771,771,771,771,0
|
||||
20241209,171800,305807501,771,771,771,771,0
|
||||
20241209,171700,305807501,771,771,771,771,0
|
||||
20241209,171600,305807501,771,771,771,771,0
|
||||
20241209,171500,305807501,771,771,771,771,0
|
||||
20241209,171400,305807501,771,771,771,771,0
|
||||
20241209,171300,305807501,771,771,771,771,0
|
||||
20241209,171200,305807501,771,771,771,771,0
|
||||
20241209,171100,305807501,771,771,771,771,0
|
||||
20241209,171000,305807501,771,771,771,771,0
|
||||
20241209,170900,305807501,771,771,771,771,0
|
||||
20241209,170800,305807501,771,771,771,771,0
|
||||
20241209,170700,305807501,771,771,771,771,0
|
||||
20241209,170600,305807501,771,771,771,771,0
|
||||
20241209,170500,305807501,771,771,771,771,0
|
||||
20241209,170400,305807501,771,771,771,771,0
|
||||
20241209,170300,305807501,771,771,771,771,0
|
||||
20241209,170200,305807501,771,771,771,771,0
|
||||
20241209,170100,305807501,771,771,771,771,0
|
||||
20241209,170000,305807501,771,771,771,771,0
|
||||
20241209,165900,305807501,771,771,771,771,0
|
||||
20241209,165800,305807501,771,771,771,771,0
|
||||
20241209,165700,305807501,771,771,771,771,0
|
||||
20241209,165600,305807501,771,771,771,771,0
|
||||
20241209,165500,305807501,771,771,771,771,0
|
||||
20241209,165400,305807501,771,771,771,771,0
|
||||
20241209,165300,305807501,771,771,771,771,0
|
||||
20241209,165200,305807501,771,771,771,771,3089
|
||||
20241209,165100,305807501,771,771,771,771,0
|
||||
20241209,165000,305807501,771,771,771,771,0
|
||||
20241209,164900,305807501,771,771,771,771,0
|
||||
20241209,164800,305807501,771,771,771,771,0
|
||||
20241209,164700,305807501,771,771,771,771,0
|
||||
20241209,164600,305807501,771,771,771,771,0
|
||||
20241209,164500,305807501,771,771,771,771,0
|
||||
20241209,164400,305807501,771,771,771,771,0
|
||||
20241209,164300,305807501,771,771,771,771,0
|
||||
20241209,164200,305807501,771,771,771,771,0
|
||||
20241209,164100,305807501,771,771,771,771,0
|
||||
20241209,164000,305807501,771,771,771,771,0
|
||||
20241209,163900,305807501,771,771,771,771,0
|
||||
20241209,163800,305807501,771,771,771,771,0
|
||||
20241209,163700,305807501,771,771,771,771,0
|
||||
20241209,163600,305807501,771,771,771,771,0
|
||||
20241209,163500,305807501,771,771,771,771,0
|
||||
20241209,163400,305807501,771,771,771,771,0
|
||||
20241209,163300,305807501,771,771,771,771,0
|
||||
20241209,163200,305807501,771,771,771,771,0
|
||||
20241209,163100,305807501,771,771,771,771,0
|
||||
20241209,163000,305807501,771,771,771,771,0
|
||||
20241209,162900,305807501,771,771,771,771,0
|
||||
20241209,162800,305807501,771,771,771,771,0
|
||||
20241209,162700,305807501,771,771,771,771,0
|
||||
20241209,162600,305807501,771,771,771,771,0
|
||||
20241209,162500,305807501,771,771,771,771,0
|
||||
20241209,162400,305807501,771,771,771,771,0
|
||||
20241209,162300,305807501,771,771,771,771,0
|
||||
20241209,162200,305807501,771,771,771,771,3089
|
||||
20241209,162100,305807501,771,771,771,771,0
|
||||
20241209,162000,305807501,771,771,771,771,0
|
||||
20241209,161900,305807501,771,771,771,771,0
|
||||
20241209,161800,305807501,771,771,771,771,0
|
||||
20241209,161700,305807501,771,771,771,771,0
|
||||
20241209,161600,305807501,771,771,771,771,0
|
||||
20241209,161500,305807501,771,771,771,771,0
|
||||
20241209,161400,305807501,771,771,771,771,0
|
||||
20241209,161300,305807501,771,771,771,771,0
|
||||
20241209,161200,305807501,771,771,771,771,0
|
||||
20241209,161100,305807501,771,771,771,771,0
|
||||
20241209,161000,305807501,771,771,771,771,0
|
||||
20241209,160900,305807501,771,771,771,771,0
|
||||
20241209,160800,305807501,771,771,771,771,0
|
||||
20241209,160700,305807501,771,771,771,771,0
|
||||
20241209,160600,305807501,771,771,771,771,0
|
||||
20241209,160500,305807501,771,771,771,771,0
|
||||
20241209,160400,305807501,771,771,771,771,0
|
||||
20241209,160300,305807501,771,771,771,771,0
|
||||
20241209,160200,305807501,771,771,771,771,0
|
||||
20241209,160100,305807501,771,771,771,771,0
|
||||
20241209,160000,305807501,771,771,771,771,0
|
||||
20241209,155900,305807501,771,771,771,771,0
|
||||
20241209,155800,305807501,771,771,771,771,0
|
||||
20241209,155700,305807501,771,771,771,771,0
|
||||
20241209,155600,305807501,771,771,771,771,0
|
||||
20241209,155500,305807501,771,771,771,771,0
|
||||
20241209,155400,305807501,771,771,771,771,0
|
||||
20241209,155300,305807501,771,771,771,771,0
|
||||
20241209,155200,305807501,771,771,771,771,3089
|
||||
20241209,155100,305807501,771,771,771,771,0
|
||||
20241209,155000,305807501,771,771,771,771,0
|
||||
20241209,154900,305807501,771,771,771,771,0
|
||||
20241209,154800,305807501,771,771,771,771,0
|
||||
20241209,154700,305807501,771,771,771,771,0
|
||||
20241209,154600,305807501,771,771,771,771,0
|
||||
20241209,154500,305807501,771,771,771,771,0
|
||||
20241209,154400,305807501,771,771,771,771,0
|
||||
20241209,154300,305807501,771,771,771,771,0
|
||||
20241209,154200,305807501,771,771,771,771,0
|
||||
20241209,154100,305807501,771,771,771,771,0
|
||||
20241209,154000,305807501,771,771,771,771,0
|
||||
20241209,153900,305807501,771,771,771,771,0
|
||||
20241209,153800,305807501,771,771,771,771,0
|
||||
20241209,153700,305807501,771,771,771,771,0
|
||||
20241209,153600,305807501,771,771,771,771,0
|
||||
20241209,153500,305807501,771,771,771,771,0
|
||||
20241209,153400,305807501,771,771,771,771,0
|
||||
20241209,153300,305807501,771,771,771,771,0
|
||||
20241209,153200,305807501,771,771,771,771,0
|
||||
20241209,153100,305807501,771,771,771,771,0
|
||||
20241209,153000,305807501,771,771,771,771,3089
|
||||
20241209,152900,303425882,771,771,771,771,0
|
||||
20241209,152800,303425882,771,771,771,771,0
|
||||
20241209,152700,303425882,771,771,771,771,0
|
||||
20241209,152600,303425882,771,771,771,771,0
|
||||
20241209,152500,303425882,771,771,771,771,0
|
||||
20241209,152400,303425882,771,771,771,771,0
|
||||
20241209,152300,303425882,771,771,771,771,0
|
||||
20241209,152200,303425882,771,771,771,771,0
|
||||
20241209,152100,303425882,771,771,771,771,0
|
||||
20241209,152000,303425882,771,771,771,771,0
|
||||
20241209,151900,303425882,771,781,785,771,4789
|
||||
20241209,151800,299697216,782,780,787,780,134
|
||||
20241209,151700,299592684,789,789,789,789,0
|
||||
20241209,151600,299592684,789,789,789,789,0
|
||||
20241209,151500,299592684,789,778,789,778,301
|
||||
20241209,151400,299356295,789,789,789,789,1
|
||||
20241209,151300,299355506,789,789,789,789,1
|
||||
20241209,151200,299354717,789,789,789,789,0
|
||||
20241209,151100,299354717,789,789,789,789,61
|
||||
20241209,151000,299306588,789,789,789,789,0
|
||||
20241209,150900,299306588,789,789,789,789,98
|
||||
20241209,150800,299229266,782,789,789,778,3553
|
||||
20241209,150700,296452012,782,789,789,782,4
|
||||
20241209,150600,296448877,785,785,785,785,892
|
||||
20241209,150500,295748657,785,785,785,785,43
|
||||
20241209,150400,295714902,790,790,790,790,0
|
||||
20241209,150300,295714902,790,790,790,790,0
|
||||
20241209,150200,295714902,790,790,790,790,3
|
||||
20241209,150100,295712532,792,792,792,792,0
|
||||
20241209,150000,295712532,792,792,792,792,0
|
||||
20241209,145900,295712532,792,792,792,792,0
|
||||
20241209,145800,295712532,792,792,792,792,0
|
||||
20241209,145700,295712532,792,792,792,792,0
|
||||
20241209,145600,295712532,792,792,792,792,0
|
||||
20241209,145500,295712532,792,792,792,792,0
|
||||
20241209,145400,295712532,792,792,792,792,27
|
||||
20241209,145300,295691148,792,792,792,792,3
|
||||
20241209,145200,295688772,792,773,792,770,739
|
||||
20241209,145100,295106120,792,770,792,770,4
|
||||
20241209,145000,295103018,793,784,794,769,19400
|
||||
20241209,144900,279891457,784,793,793,784,705
|
||||
20241209,144800,279338296,793,793,793,793,100
|
||||
20241209,144700,279258996,793,783,793,783,54
|
||||
20241209,144600,279216704,794,794,794,794,1
|
||||
20241209,144500,279215910,794,794,794,794,0
|
||||
20241209,144400,279215910,794,794,794,794,0
|
||||
20241209,144300,279215910,794,794,794,794,100
|
||||
20241209,144200,279136510,794,794,794,794,0
|
||||
20241209,144100,279136510,794,793,794,793,141
|
||||
20241209,144000,279024576,794,793,794,793,76
|
||||
20241209,143900,278964307,794,790,794,790,6501
|
||||
20241209,143800,273808400,790,790,790,790,70
|
||||
20241209,143700,273753100,790,790,790,790,1
|
||||
20241209,143600,273752310,781,781,781,781,0
|
||||
20241209,143500,273752310,781,781,781,781,0
|
||||
20241209,143400,273752310,781,781,781,781,200
|
||||
20241209,143300,273596110,781,781,781,781,0
|
||||
20241209,143200,273596110,781,781,781,781,308
|
||||
20241209,143100,273355562,786,786,786,786,0
|
||||
20241209,143000,273355562,786,786,786,786,1
|
||||
20241209,142900,273354776,786,786,786,786,494
|
||||
20241209,142800,272966492,786,786,786,786,1000
|
||||
20241209,142700,272180492,786,786,786,786,0
|
||||
20241209,142600,272180492,786,786,786,786,2
|
||||
20241209,142500,272178920,785,785,785,785,0
|
||||
20241209,142400,272178920,785,784,785,784,488
|
||||
20241209,142300,271795850,784,784,784,784,1313
|
||||
20241209,142200,270766458,784,784,784,784,100
|
||||
20241209,142100,270688058,784,784,784,784,0
|
||||
20241209,142000,270688058,784,784,784,784,1
|
||||
20241209,141900,270687274,786,786,786,786,5
|
||||
20241209,141800,270683344,786,786,786,786,0
|
||||
20241209,141700,270683344,786,786,786,786,110
|
||||
20241209,141600,270596884,786,786,786,786,0
|
||||
20241209,141500,270596884,786,786,786,786,0
|
||||
20241209,141400,270596884,786,786,786,786,1
|
||||
20241209,141300,270596098,779,779,779,779,0
|
||||
20241209,141200,270596098,779,779,779,779,0
|
||||
20241209,141100,270596098,779,780,780,779,1506
|
||||
20241209,141000,269421574,780,780,786,780,597
|
||||
20241209,140900,268955902,780,786,786,780,20
|
||||
20241209,140800,268940242,786,786,786,786,1300
|
||||
20241209,140700,267918442,786,786,786,786,0
|
||||
20241209,140600,267918442,786,786,786,786,0
|
||||
20241209,140500,267918442,786,786,786,786,52
|
||||
20241209,140400,267877570,779,780,780,779,1677
|
||||
20241209,140300,266569626,792,792,792,792,0
|
||||
20241209,140200,266569626,792,792,792,792,0
|
||||
20241209,140100,266569626,792,792,792,792,100
|
||||
20241209,140000,266490426,794,794,794,794,0
|
||||
20241209,135900,266490426,794,794,794,794,0
|
||||
20241209,135800,266490426,794,794,794,794,0
|
||||
20241209,135700,266490426,794,794,794,794,0
|
||||
20241209,135600,266490426,794,794,794,794,0
|
||||
20241209,135500,266490426,794,794,794,794,0
|
||||
20241209,135400,266490426,794,794,794,794,0
|
||||
20241209,135300,266490426,794,794,794,794,0
|
||||
20241209,135200,266490426,794,794,794,794,0
|
||||
20241209,135100,266490426,794,794,794,794,0
|
||||
20241209,135000,266490426,794,794,794,794,0
|
||||
20241209,134900,266490426,794,794,794,794,0
|
||||
20241209,134800,266490426,794,794,794,794,1
|
||||
20241209,134700,266489632,794,794,794,794,1799
|
||||
20241209,134600,265061226,776,785,785,776,3640
|
||||
20241209,134500,262231665,794,794,794,794,4
|
||||
20241209,134400,262228489,785,785,785,785,500
|
||||
20241209,134300,261835989,785,785,785,785,0
|
||||
20241209,134200,261835989,785,785,785,785,400
|
||||
20241209,134100,261521989,785,785,785,785,0
|
||||
20241209,134000,261521989,785,785,785,785,0
|
||||
20241209,133900,261521989,785,785,785,785,0
|
||||
20241209,133800,261521989,785,789,789,785,1338
|
||||
20241209,133700,260468307,785,785,785,785,0
|
||||
20241209,133600,260468307,785,785,785,785,293
|
||||
20241209,133500,260238302,787,787,787,787,107
|
||||
20241209,133400,260154093,785,787,789,785,985
|
||||
20241209,133300,259378518,787,787,787,777,3772
|
||||
20241209,133200,256445454,787,787,787,787,107
|
||||
20241209,133100,256361245,787,784,787,784,4307
|
||||
20241209,133000,252979031,784,784,784,784,1
|
||||
20241209,132900,252978247,784,784,784,784,0
|
||||
20241209,132800,252978247,784,784,784,784,118
|
||||
20241209,132700,252885735,771,783,783,771,4858
|
||||
20241209,132600,249100935,782,790,790,782,3097
|
||||
20241209,132500,246671507,802,802,802,802,0
|
||||
20241209,132400,246671507,802,802,802,802,0
|
||||
20241209,132300,246671507,802,802,802,802,0
|
||||
20241209,132200,246671507,802,802,802,802,30
|
||||
20241209,132100,246647447,802,801,802,801,213
|
||||
20241209,132000,246476634,801,782,801,781,1528
|
||||
20241209,131900,245268577,789,782,791,782,3018
|
||||
20241209,131800,242886102,791,778,791,778,5919
|
||||
20241209,131700,238236840,774,787,800,767,61793
|
||||
20241209,131600,190572577,773,775,797,772,6383
|
||||
20241209,131500,185601438,774,783,799,774,20419
|
||||
20241209,131400,169664630,783,784,785,783,1500
|
||||
20241209,131300,168488702,784,784,784,784,1555
|
||||
20241209,131200,167269582,800,799,800,799,1905
|
||||
20241209,131100,165747477,798,784,798,784,1072
|
||||
20241209,131000,164894865,795,795,795,795,0
|
||||
20241209,130900,164894865,795,795,795,795,504
|
||||
20241209,130800,164494185,794,797,797,794,406
|
||||
20241209,130700,164171583,767,767,767,767,0
|
||||
20241209,130600,164171583,767,803,803,767,25048
|
||||
20241209,130500,144474861,806,806,806,806,0
|
||||
20241209,130400,144474861,806,806,806,806,0
|
||||
20241209,130300,144474861,806,806,806,806,224
|
||||
20241209,130200,144294317,807,807,807,807,100
|
||||
20241209,130100,144213617,808,808,808,808,0
|
||||
20241209,130000,144213617,808,808,808,808,0
|
||||
20241209,125900,144213617,808,808,808,808,0
|
||||
20241209,125800,144213617,808,808,808,808,0
|
||||
20241209,125700,144213617,808,808,808,808,3
|
||||
20241209,125600,144211193,807,807,807,807,0
|
||||
20241209,125500,144211193,807,806,807,806,103
|
||||
20241209,125400,144128074,806,806,806,806,1
|
||||
20241209,125300,144127268,797,797,797,797,0
|
||||
20241209,125200,144127268,797,797,797,797,2
|
||||
20241209,125100,144125674,798,798,798,798,0
|
||||
20241209,125000,144125674,798,798,798,798,575
|
||||
20241209,124900,143666824,807,806,807,799,1348
|
||||
20241209,124800,142580464,806,806,806,806,0
|
||||
20241209,124700,142580464,806,806,806,806,1
|
||||
20241209,124600,142579658,797,797,797,797,1172
|
||||
20241209,124500,141645574,797,797,797,797,0
|
||||
20241209,124400,141645574,797,797,797,797,0
|
||||
20241209,124300,141645574,797,798,798,797,500
|
||||
20241209,124200,141246922,808,808,808,808,0
|
||||
20241209,124100,141246922,808,808,808,808,5
|
||||
20241209,124000,141242882,808,808,808,808,1230
|
||||
20241209,123900,140249042,808,808,808,808,0
|
||||
20241209,123800,140249042,808,808,808,808,0
|
||||
20241209,123700,140249042,808,808,808,808,0
|
||||
20241209,123600,140249042,808,808,808,808,1340
|
||||
20241209,123500,139166322,808,808,808,808,0
|
||||
20241209,123400,139166322,808,808,808,808,2
|
||||
20241209,123300,139164706,808,808,808,808,1
|
||||
20241209,123200,139163898,791,791,791,791,13
|
||||
20241209,123100,139153615,791,791,791,791,0
|
||||
20241209,123000,139153615,791,791,791,791,203
|
||||
20241209,122900,138993042,792,792,792,792,0
|
||||
20241209,122800,138993042,792,792,792,792,711
|
||||
20241209,122700,138429930,792,800,800,792,124
|
||||
20241209,122600,138331270,800,800,800,800,0
|
||||
20241209,122500,138331270,800,800,800,800,0
|
||||
20241209,122400,138331270,800,800,800,800,100
|
||||
20241209,122300,138251270,800,803,803,800,952
|
||||
20241209,122200,137489379,802,802,802,802,0
|
||||
20241209,122100,137489379,802,802,802,802,0
|
||||
20241209,122000,137489379,802,802,802,802,0
|
||||
20241209,121900,137489379,802,803,803,802,437
|
||||
20241209,121800,137138526,805,805,805,805,100
|
||||
20241209,121700,137058026,808,808,808,808,0
|
||||
20241209,121600,137058026,808,808,808,808,2
|
||||
20241209,121500,137056410,803,803,803,803,0
|
||||
20241209,121400,137056410,803,803,803,803,9
|
||||
20241209,121300,137049183,805,805,805,805,0
|
||||
20241209,121200,137049183,805,805,805,805,0
|
||||
20241209,121100,137049183,805,805,805,805,0
|
||||
20241209,121000,137049183,805,805,805,805,0
|
||||
20241209,120900,137049183,805,805,805,805,0
|
||||
20241209,120800,137049183,805,805,805,805,0
|
||||
20241209,120700,137049183,805,805,805,805,0
|
||||
20241209,120600,137049183,805,805,805,805,0
|
||||
20241209,120500,137049183,805,805,805,805,0
|
||||
20241209,120400,137049183,805,805,805,805,63
|
||||
20241209,120300,136998468,805,800,805,800,205
|
||||
20241209,120200,136834443,805,805,805,805,109
|
||||
20241209,120100,136746698,810,810,810,810,0
|
||||
20241209,120000,136746698,810,810,810,810,0
|
||||
20241209,115900,136746698,810,810,810,810,0
|
||||
20241209,115800,136746698,810,810,810,810,50
|
||||
20241209,115700,136706198,814,814,814,814,0
|
||||
20241209,115600,136706198,814,814,814,814,200
|
||||
20241209,115500,136543398,805,805,805,805,0
|
||||
20241209,115400,136543398,805,805,805,805,0
|
||||
20241209,115300,136543398,805,805,805,805,0
|
||||
20241209,115200,136543398,805,813,814,805,150
|
||||
20241209,115100,136421775,814,814,814,814,0
|
||||
20241209,115000,136421775,814,814,814,814,0
|
||||
20241209,114900,136421775,814,814,814,814,0
|
||||
20241209,114800,136421775,814,814,814,814,0
|
||||
20241209,114700,136421775,814,814,814,814,0
|
||||
20241209,114600,136421775,814,814,814,814,0
|
||||
20241209,114500,136421775,814,812,814,804,519
|
||||
20241209,114400,136000231,811,811,811,811,245
|
||||
20241209,114300,135801536,802,803,803,802,200
|
||||
20241209,114200,135640990,803,801,803,801,73
|
||||
20241209,114100,135582401,801,801,801,801,245
|
||||
20241209,114000,135386156,800,800,800,800,0
|
||||
20241209,113900,135386156,800,800,800,800,75
|
||||
20241209,113800,135326156,800,814,814,799,440
|
||||
20241209,113700,134974181,816,799,816,799,4
|
||||
20241209,113600,134970934,786,817,817,780,20259
|
||||
20241209,113500,118768343,817,817,817,817,6
|
||||
20241209,113400,118763441,817,817,817,817,8
|
||||
20241209,113300,118756905,810,810,810,810,0
|
||||
20241209,113200,118756905,810,810,810,810,0
|
||||
20241209,113100,118756905,810,810,810,810,0
|
||||
20241209,113000,118756905,810,810,810,810,58
|
||||
20241209,112900,118709925,810,816,816,810,1190
|
||||
20241209,112800,117745947,817,816,817,816,1117
|
||||
20241209,112700,116834358,811,811,811,811,0
|
||||
20241209,112600,116834358,811,816,816,811,294
|
||||
20241209,112500,116594924,816,816,816,816,0
|
||||
20241209,112400,116594924,816,816,816,816,85
|
||||
20241209,112300,116525564,811,811,811,811,16
|
||||
20241209,112200,116512588,811,811,811,811,0
|
||||
20241209,112100,116512588,811,811,811,811,51
|
||||
20241209,112000,116471227,820,820,820,820,0
|
||||
20241209,111900,116471227,820,820,820,820,104
|
||||
20241209,111800,116385947,820,813,820,810,5168
|
||||
20241209,111700,112197512,813,813,813,813,0
|
||||
20241209,111600,112197512,813,813,813,813,10
|
||||
20241209,111500,112189382,813,813,813,813,1764
|
||||
20241209,111400,110755250,813,813,813,813,0
|
||||
20241209,111300,110755250,813,813,813,813,470
|
||||
20241209,111200,110373140,820,820,820,820,1
|
||||
20241209,111100,110372320,820,813,820,813,503
|
||||
20241209,111000,109963367,813,813,813,813,0
|
||||
20241209,110900,109963367,813,813,813,813,0
|
||||
20241209,110800,109963367,813,813,813,813,10
|
||||
20241209,110700,109955237,813,813,813,813,50
|
||||
20241209,110600,109914587,813,813,813,813,0
|
||||
20241209,110500,109914587,813,813,813,813,900
|
||||
20241209,110400,109182887,805,805,805,805,0
|
||||
20241209,110300,109182887,805,805,805,805,0
|
||||
20241209,110200,109182887,805,805,805,805,789
|
||||
20241209,110100,108547742,805,810,810,805,1549
|
||||
20241209,110000,107299465,813,813,813,813,0
|
||||
20241209,105900,107299465,813,813,813,813,0
|
||||
20241209,105800,107299465,813,813,813,813,100
|
||||
20241209,105700,107218165,813,813,813,813,0
|
||||
20241209,105600,107218165,813,813,813,813,100
|
||||
20241209,105500,107136865,813,813,813,813,52
|
||||
20241209,105400,107094589,813,813,813,813,6
|
||||
20241209,105300,107089711,813,813,813,813,110
|
||||
20241209,105200,107000281,813,813,813,813,4
|
||||
20241209,105100,106997029,813,813,813,813,1
|
||||
20241209,105000,106996216,810,813,813,810,2860
|
||||
20241209,104900,104678094,813,813,813,813,0
|
||||
20241209,104800,104678094,813,813,813,813,0
|
||||
20241209,104700,104678094,813,813,813,813,1527
|
||||
20241209,104600,103436643,813,814,814,813,165
|
||||
20241209,104500,103302476,827,827,827,827,110
|
||||
20241209,104400,103211506,813,813,813,813,0
|
||||
20241209,104300,103211506,813,818,818,813,80
|
||||
20241209,104200,103146366,818,818,818,818,2137
|
||||
20241209,104100,101398300,818,818,818,818,0
|
||||
20241209,104000,101398300,818,818,818,818,1
|
||||
20241209,103900,101397482,818,818,818,818,2
|
||||
20241209,103800,101395846,818,818,818,818,0
|
||||
20241209,103700,101395846,818,810,818,810,229
|
||||
20241209,103600,101209924,818,818,818,818,0
|
||||
20241209,103500,101209924,818,818,818,818,0
|
||||
20241209,103400,101209924,818,818,818,818,2
|
||||
20241209,103300,101208288,810,812,812,810,2500
|
||||
20241209,103200,99183247,811,811,811,811,0
|
||||
20241209,103100,99183247,811,811,811,811,0
|
||||
20241209,103000,99183247,811,811,811,811,100
|
||||
20241209,102900,99102147,816,818,818,816,125
|
||||
20241209,102800,99000145,810,818,818,810,2786
|
||||
20241209,102700,96740553,818,818,818,818,111
|
||||
20241209,102600,96649755,828,822,828,822,207
|
||||
20241209,102500,96479251,822,822,822,822,0
|
||||
20241209,102400,96479251,822,821,822,821,6
|
||||
20241209,102300,96474323,812,813,813,812,73
|
||||
20241209,102200,96414997,812,816,820,812,8449
|
||||
20241209,102100,89520956,816,825,825,816,3287
|
||||
20241209,102000,86816621,824,824,824,824,0
|
||||
20241209,101900,86816621,824,824,824,824,0
|
||||
20241209,101800,86816621,824,824,824,824,19
|
||||
20241209,101700,86800965,829,829,829,829,900
|
||||
20241209,101600,86054865,829,830,830,829,310
|
||||
20241209,101500,85797855,835,839,839,835,101
|
||||
20241209,101400,85713516,839,839,839,839,114
|
||||
20241209,101300,85617870,839,839,839,839,200
|
||||
20241209,101200,85450070,839,839,839,839,300
|
||||
20241209,101100,85198370,839,839,839,839,0
|
||||
20241209,101000,85198370,839,840,840,839,600
|
||||
20241209,100900,84694470,840,840,840,840,601
|
||||
20241209,100800,84189630,840,839,840,839,22
|
||||
20241209,100700,84171171,839,837,839,837,371
|
||||
20241209,100600,83860630,837,837,837,837,1
|
||||
20241209,100500,83859793,824,837,837,824,201
|
||||
20241209,100400,83691569,837,837,837,837,400
|
||||
20241209,100300,83356769,837,837,837,837,0
|
||||
20241209,100200,83356769,837,834,837,834,913
|
||||
20241209,100100,82594824,834,834,834,834,0
|
||||
20241209,100000,82594824,834,834,834,834,0
|
||||
20241209,095900,82594824,834,828,834,828,2100
|
||||
20241209,095800,80846424,828,828,828,828,33
|
||||
20241209,095700,80819100,828,826,828,824,1670
|
||||
20241209,095600,79436941,828,828,828,828,150
|
||||
20241209,095500,79312741,828,828,828,828,113
|
||||
20241209,095400,79219177,834,835,835,834,400
|
||||
20241209,095300,78885377,835,830,835,830,255
|
||||
20241209,095200,78673552,832,832,834,832,962
|
||||
20241209,095100,77872014,834,830,834,830,398
|
||||
20241209,095000,77540462,833,827,833,827,7051
|
||||
20241209,094900,71688687,817,817,817,817,0
|
||||
20241209,094800,71688687,817,829,829,817,252
|
||||
20241209,094700,71482076,829,828,829,828,3
|
||||
20241209,094600,71479590,828,828,828,828,1685
|
||||
20241209,094500,70084410,828,828,828,828,100
|
||||
20241209,094400,70001610,828,829,829,828,168
|
||||
20241209,094300,69862395,829,816,829,816,47
|
||||
20241209,094200,69823991,829,831,831,829,2317
|
||||
20241209,094100,67900928,833,833,833,833,2
|
||||
20241209,094000,67899262,833,832,833,832,469
|
||||
20241209,093900,67508707,832,832,833,814,3579
|
||||
20241209,093800,64575978,832,832,832,832,1
|
||||
20241209,093700,64575146,794,830,830,794,10001
|
||||
20241209,093600,56533856,830,828,830,828,2814
|
||||
20241209,093500,54200516,828,828,828,828,308
|
||||
20241209,093400,53945492,814,830,830,814,5718
|
||||
20241209,093300,49208822,830,831,831,830,8
|
||||
20241209,093200,49202176,831,833,833,831,288
|
||||
20241209,093100,48962488,840,840,840,840,100
|
||||
20241209,093000,48878488,841,840,841,831,1301
|
||||
20241209,092900,47784587,841,841,841,841,100
|
||||
20241209,092800,47700487,840,840,840,832,638
|
||||
20241209,092700,47168326,842,842,842,842,0
|
||||
20241209,092600,47168326,842,842,842,842,400
|
||||
20241209,092500,46831526,834,834,834,833,305
|
||||
20241209,092400,46577167,848,828,848,828,2623
|
||||
20241209,092300,44405283,800,800,800,800,0
|
||||
20241209,092200,44405283,800,850,850,800,13748
|
||||
20241209,092100,33049037,834,832,834,832,4351
|
||||
20241209,092000,29424903,829,829,829,829,0
|
||||
20241209,091900,29424903,829,852,852,822,10799
|
||||
20241209,091800,20393818,830,830,830,830,0
|
||||
20241209,091700,20393818,830,873,873,830,6420
|
||||
20241209,091600,14902761,873,874,874,873,420
|
||||
20241209,091500,14535691,875,875,875,875,0
|
||||
20241209,091400,14535691,875,875,875,875,101
|
||||
20241209,091300,14447316,877,882,882,877,1552
|
||||
20241209,091200,13079114,882,882,882,882,634
|
||||
20241209,091100,12519926,882,882,882,882,50
|
||||
20241209,091000,12475826,882,878,882,878,138
|
||||
20241209,090900,12354548,878,878,878,878,94
|
||||
20241209,090800,12272016,878,875,878,870,1386
|
||||
20241209,090700,11058520,875,875,875,875,10
|
||||
20241209,090600,11049770,864,877,880,864,9348
|
||||
20241209,090500,2846698,863,880,880,863,364
|
||||
20241209,090400,2531770,861,882,882,861,202
|
||||
20241209,090300,2357806,861,904,904,861,673
|
||||
20241209,090200,1777873,904,904,904,904,91
|
||||
20241209,090100,1695609,904,904,904,904,2
|
||||
20241209,090000,1693801,909,881,910,860,1929
|
||||
|
Reference in New Issue
Block a user