ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
228340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205200,29149365,1650,1650,1650,1650,123
20241209,205100,29149365,1650,1650,1650,1650,0
20241209,205000,29149365,1650,1650,1650,1650,0
20241209,204900,29149365,1650,1650,1650,1650,0
20241209,204800,29149365,1650,1650,1650,1650,0
20241209,204700,29149365,1650,1650,1650,1650,0
20241209,204600,29149365,1650,1650,1650,1650,0
20241209,204500,29149365,1650,1650,1650,1650,0
20241209,204400,29149365,1650,1650,1650,1650,0
20241209,204300,29149365,1650,1650,1650,1650,0
20241209,204200,29149365,1650,1650,1650,1650,0
20241209,204100,29149365,1650,1650,1650,1650,0
20241209,204000,29149365,1650,1650,1650,1650,0
20241209,203900,29149365,1650,1650,1650,1650,0
20241209,203800,29149365,1650,1650,1650,1650,0
20241209,203700,29149365,1650,1650,1650,1650,0
20241209,203600,29149365,1650,1650,1650,1650,0
20241209,203500,29149365,1650,1650,1650,1650,0
20241209,203400,29149365,1650,1650,1650,1650,0
20241209,203300,29149365,1650,1650,1650,1650,0
20241209,203200,29149365,1650,1650,1650,1650,0
20241209,203100,29149365,1650,1650,1650,1650,0
20241209,203000,29149365,1650,1650,1650,1650,0
20241209,202900,29149365,1650,1650,1650,1650,0
20241209,202800,29149365,1650,1650,1650,1650,0
20241209,202700,29149365,1650,1650,1650,1650,0
20241209,202600,29149365,1650,1650,1650,1650,0
20241209,202500,29149365,1650,1650,1650,1650,0
20241209,202400,29149365,1650,1650,1650,1650,0
20241209,202300,29149365,1650,1650,1650,1650,0
20241209,202200,29149365,1650,1650,1650,1650,123
20241209,202100,29149365,1650,1650,1650,1650,0
20241209,202000,29149365,1650,1650,1650,1650,0
20241209,201900,29149365,1650,1650,1650,1650,0
20241209,201800,29149365,1650,1650,1650,1650,0
20241209,201700,29149365,1650,1650,1650,1650,0
20241209,201600,29149365,1650,1650,1650,1650,0
20241209,201500,29149365,1650,1650,1650,1650,0
20241209,201400,29149365,1650,1650,1650,1650,0
20241209,201300,29149365,1650,1650,1650,1650,0
20241209,201200,29149365,1650,1650,1650,1650,0
20241209,201100,29149365,1650,1650,1650,1650,0
20241209,201000,29149365,1650,1650,1650,1650,0
20241209,200900,29149365,1650,1650,1650,1650,0
20241209,200800,29149365,1650,1650,1650,1650,0
20241209,200700,29149365,1650,1650,1650,1650,0
20241209,200600,29149365,1650,1650,1650,1650,0
20241209,200500,29149365,1650,1650,1650,1650,0
20241209,200400,29149365,1650,1650,1650,1650,0
20241209,200300,29149365,1650,1650,1650,1650,0
20241209,200200,29149365,1650,1650,1650,1650,0
20241209,200100,29149365,1650,1650,1650,1650,0
20241209,200000,29149365,1650,1650,1650,1650,0
20241209,195900,29149365,1650,1650,1650,1650,0
20241209,195800,29149365,1650,1650,1650,1650,0
20241209,195700,29149365,1650,1650,1650,1650,0
20241209,195600,29149365,1650,1650,1650,1650,0
20241209,195500,29149365,1650,1650,1650,1650,0
20241209,195400,29149365,1650,1650,1650,1650,0
20241209,195300,29149365,1650,1650,1650,1650,0
20241209,195200,29149365,1650,1650,1650,1650,123
20241209,195100,29149365,1650,1650,1650,1650,0
20241209,195000,29149365,1650,1650,1650,1650,0
20241209,194900,29149365,1650,1650,1650,1650,0
20241209,194800,29149365,1650,1650,1650,1650,0
20241209,194700,29149365,1650,1650,1650,1650,0
20241209,194600,29149365,1650,1650,1650,1650,0
20241209,194500,29149365,1650,1650,1650,1650,0
20241209,194400,29149365,1650,1650,1650,1650,0
20241209,194300,29149365,1650,1650,1650,1650,0
20241209,194200,29149365,1650,1650,1650,1650,0
20241209,194100,29149365,1650,1650,1650,1650,0
20241209,194000,29149365,1650,1650,1650,1650,0
20241209,193900,29149365,1650,1650,1650,1650,0
20241209,193800,29149365,1650,1650,1650,1650,0
20241209,193700,29149365,1650,1650,1650,1650,0
20241209,193600,29149365,1650,1650,1650,1650,0
20241209,193500,29149365,1650,1650,1650,1650,0
20241209,193400,29149365,1650,1650,1650,1650,0
20241209,193300,29149365,1650,1650,1650,1650,0
20241209,193200,29149365,1650,1650,1650,1650,0
20241209,193100,29149365,1650,1650,1650,1650,0
20241209,193000,29149365,1650,1650,1650,1650,0
20241209,192900,29149365,1650,1650,1650,1650,0
20241209,192800,29149365,1650,1650,1650,1650,0
20241209,192700,29149365,1650,1650,1650,1650,0
20241209,192600,29149365,1650,1650,1650,1650,0
20241209,192500,29149365,1650,1650,1650,1650,0
20241209,192400,29149365,1650,1650,1650,1650,0
20241209,192300,29149365,1650,1650,1650,1650,0
20241209,192200,29149365,1650,1650,1650,1650,123
20241209,192100,29149365,1650,1650,1650,1650,0
20241209,192000,29149365,1650,1650,1650,1650,0
20241209,191900,29149365,1650,1650,1650,1650,0
20241209,191800,29149365,1650,1650,1650,1650,0
20241209,191700,29149365,1650,1650,1650,1650,0
20241209,191600,29149365,1650,1650,1650,1650,0
20241209,191500,29149365,1650,1650,1650,1650,0
20241209,191400,29149365,1650,1650,1650,1650,0
20241209,191300,29149365,1650,1650,1650,1650,0
20241209,191200,29149365,1650,1650,1650,1650,0
20241209,191100,29149365,1650,1650,1650,1650,0
20241209,191000,29149365,1650,1650,1650,1650,0
20241209,190900,29149365,1650,1650,1650,1650,0
20241209,190800,29149365,1650,1650,1650,1650,0
20241209,190700,29149365,1650,1650,1650,1650,0
20241209,190600,29149365,1650,1650,1650,1650,0
20241209,190500,29149365,1650,1650,1650,1650,0
20241209,190400,29149365,1650,1650,1650,1650,0
20241209,190300,29149365,1650,1650,1650,1650,0
20241209,190200,29149365,1650,1650,1650,1650,0
20241209,190100,29149365,1650,1650,1650,1650,0
20241209,190000,29149365,1650,1650,1650,1650,0
20241209,185900,29149365,1650,1650,1650,1650,0
20241209,185800,29149365,1650,1650,1650,1650,0
20241209,185700,29149365,1650,1650,1650,1650,0
20241209,185600,29149365,1650,1650,1650,1650,0
20241209,185500,29149365,1650,1650,1650,1650,0
20241209,185400,29149365,1650,1650,1650,1650,0
20241209,185300,29149365,1650,1650,1650,1650,0
20241209,185200,29149365,1650,1650,1650,1650,123
20241209,185100,29149365,1650,1650,1650,1650,0
20241209,185000,29149365,1650,1650,1650,1650,0
20241209,184900,29149365,1650,1650,1650,1650,0
20241209,184800,29149365,1650,1650,1650,1650,0
20241209,184700,29149365,1650,1650,1650,1650,0
20241209,184600,29149365,1650,1650,1650,1650,0
20241209,184500,29149365,1650,1650,1650,1650,0
20241209,184400,29149365,1650,1650,1650,1650,0
20241209,184300,29149365,1650,1650,1650,1650,0
20241209,184200,29149365,1650,1650,1650,1650,0
20241209,184100,29149365,1650,1650,1650,1650,0
20241209,184000,29149365,1650,1650,1650,1650,0
20241209,183900,29149365,1650,1650,1650,1650,0
20241209,183800,29149365,1650,1650,1650,1650,0
20241209,183700,29149365,1650,1650,1650,1650,0
20241209,183600,29149365,1650,1650,1650,1650,0
20241209,183500,29149365,1650,1650,1650,1650,0
20241209,183400,29149365,1650,1650,1650,1650,0
20241209,183300,29149365,1650,1650,1650,1650,0
20241209,183200,29149365,1650,1650,1650,1650,0
20241209,183100,29149365,1650,1650,1650,1650,0
20241209,183000,29149365,1650,1650,1650,1650,0
20241209,182900,29149365,1650,1650,1650,1650,0
20241209,182800,29149365,1650,1650,1650,1650,0
20241209,182700,29149365,1650,1650,1650,1650,0
20241209,182600,29149365,1650,1650,1650,1650,0
20241209,182500,29149365,1650,1650,1650,1650,0
20241209,182400,29149365,1650,1650,1650,1650,0
20241209,182300,29149365,1650,1650,1650,1650,0
20241209,182200,29149365,1650,1650,1650,1650,123
20241209,182100,29149365,1650,1650,1650,1650,0
20241209,182000,29149365,1650,1650,1650,1650,0
20241209,181900,29149365,1650,1650,1650,1650,0
20241209,181800,29149365,1650,1650,1650,1650,0
20241209,181700,29149365,1650,1650,1650,1650,0
20241209,181600,29149365,1650,1650,1650,1650,0
20241209,181500,29149365,1650,1650,1650,1650,0
20241209,181400,29149365,1650,1650,1650,1650,0
20241209,181300,29149365,1650,1650,1650,1650,0
20241209,181200,29149365,1650,1650,1650,1650,0
20241209,181100,29149365,1650,1650,1650,1650,0
20241209,181000,29149365,1650,1650,1650,1650,0
20241209,180900,29149365,1650,1650,1650,1650,0
20241209,180800,29149365,1650,1650,1650,1650,0
20241209,180700,29149365,1650,1650,1650,1650,0
20241209,180600,29149365,1650,1650,1650,1650,0
20241209,180500,29149365,1650,1650,1650,1650,0
20241209,180400,29149365,1650,1650,1650,1650,0
20241209,180300,29149365,1650,1650,1650,1650,0
20241209,180200,29149365,1650,1650,1650,1650,0
20241209,180100,29149365,1650,1650,1650,1650,0
20241209,180000,29149365,1650,1650,1650,1650,0
20241209,175900,29149365,1650,1650,1650,1650,0
20241209,175800,29149365,1650,1650,1650,1650,0
20241209,175700,29149365,1650,1650,1650,1650,0
20241209,175600,29149365,1650,1650,1650,1650,0
20241209,175500,29149365,1650,1650,1650,1650,0
20241209,175400,29149365,1650,1650,1650,1650,0
20241209,175300,29149365,1650,1650,1650,1650,0
20241209,175200,29149365,1650,1650,1650,1650,123
20241209,175100,29149365,1650,1650,1650,1650,0
20241209,175000,29149365,1650,1650,1650,1650,0
20241209,174900,29149365,1650,1650,1650,1650,0
20241209,174800,29149365,1650,1650,1650,1650,0
20241209,174700,29149365,1650,1650,1650,1650,0
20241209,174600,29149365,1650,1650,1650,1650,0
20241209,174500,29149365,1650,1650,1650,1650,0
20241209,174400,29149365,1650,1650,1650,1650,0
20241209,174300,29149365,1650,1650,1650,1650,0
20241209,174200,29149365,1650,1650,1650,1650,0
20241209,174100,29149365,1650,1650,1650,1650,0
20241209,174000,29149365,1650,1650,1650,1650,0
20241209,173900,29149365,1650,1650,1650,1650,0
20241209,173800,29149365,1650,1650,1650,1650,0
20241209,173700,29149365,1650,1650,1650,1650,0
20241209,173600,29149365,1650,1650,1650,1650,0
20241209,173500,29149365,1650,1650,1650,1650,0
20241209,173400,29149365,1650,1650,1650,1650,0
20241209,173300,29149365,1650,1650,1650,1650,0
20241209,173200,29149365,1650,1650,1650,1650,0
20241209,173100,29149365,1650,1650,1650,1650,0
20241209,173000,29149365,1650,1650,1650,1650,0
20241209,172900,29149365,1650,1650,1650,1650,0
20241209,172800,29149365,1650,1650,1650,1650,0
20241209,172700,29149365,1650,1650,1650,1650,0
20241209,172600,29149365,1650,1650,1650,1650,0
20241209,172500,29149365,1650,1650,1650,1650,0
20241209,172400,29149365,1650,1650,1650,1650,0
20241209,172300,29149365,1650,1650,1650,1650,0
20241209,172200,29149365,1650,1650,1650,1650,123
20241209,172100,29149365,1650,1650,1650,1650,0
20241209,172000,29149365,1650,1650,1650,1650,0
20241209,171900,29149365,1650,1650,1650,1650,0
20241209,171800,29149365,1650,1650,1650,1650,0
20241209,171700,29149365,1650,1650,1650,1650,0
20241209,171600,29149365,1650,1650,1650,1650,0
20241209,171500,29149365,1650,1650,1650,1650,0
20241209,171400,29149365,1650,1650,1650,1650,0
20241209,171300,29149365,1650,1650,1650,1650,0
20241209,171200,29149365,1650,1650,1650,1650,0
20241209,171100,29149365,1650,1650,1650,1650,0
20241209,171000,29149365,1650,1650,1650,1650,0
20241209,170900,29149365,1650,1650,1650,1650,0
20241209,170800,29149365,1650,1650,1650,1650,0
20241209,170700,29149365,1650,1650,1650,1650,0
20241209,170600,29149365,1650,1650,1650,1650,0
20241209,170500,29149365,1650,1650,1650,1650,0
20241209,170400,29149365,1650,1650,1650,1650,0
20241209,170300,29149365,1650,1650,1650,1650,0
20241209,170200,29149365,1650,1650,1650,1650,0
20241209,170100,29149365,1650,1650,1650,1650,0
20241209,170000,29149365,1650,1650,1650,1650,0
20241209,165900,29149365,1650,1650,1650,1650,0
20241209,165800,29149365,1650,1650,1650,1650,0
20241209,165700,29149365,1650,1650,1650,1650,0
20241209,165600,29149365,1650,1650,1650,1650,0
20241209,165500,29149365,1650,1650,1650,1650,0
20241209,165400,29149365,1650,1650,1650,1650,0
20241209,165300,29149365,1650,1650,1650,1650,0
20241209,165200,29149365,1650,1650,1650,1650,123
20241209,165100,29149365,1650,1650,1650,1650,0
20241209,165000,29149365,1650,1650,1650,1650,0
20241209,164900,29149365,1650,1650,1650,1650,0
20241209,164800,29149365,1650,1650,1650,1650,0
20241209,164700,29149365,1650,1650,1650,1650,0
20241209,164600,29149365,1650,1650,1650,1650,0
20241209,164500,29149365,1650,1650,1650,1650,0
20241209,164400,29149365,1650,1650,1650,1650,0
20241209,164300,29149365,1650,1650,1650,1650,0
20241209,164200,29149365,1650,1650,1650,1650,0
20241209,164100,29149365,1650,1650,1650,1650,0
20241209,164000,29149365,1650,1650,1650,1650,0
20241209,163900,29149365,1650,1650,1650,1650,0
20241209,163800,29149365,1650,1650,1650,1650,0
20241209,163700,29149365,1650,1650,1650,1650,0
20241209,163600,29149365,1650,1650,1650,1650,0
20241209,163500,29149365,1650,1650,1650,1650,0
20241209,163400,29149365,1650,1650,1650,1650,0
20241209,163300,29149365,1650,1650,1650,1650,0
20241209,163200,29149365,1650,1650,1650,1650,0
20241209,163100,29149365,1650,1650,1650,1650,0
20241209,163000,29149365,1650,1650,1650,1650,0
20241209,162900,29149365,1650,1650,1650,1650,0
20241209,162800,29149365,1650,1650,1650,1650,0
20241209,162700,29149365,1650,1650,1650,1650,0
20241209,162600,29149365,1650,1650,1650,1650,0
20241209,162500,29149365,1650,1650,1650,1650,0
20241209,162400,29149365,1650,1650,1650,1650,0
20241209,162300,29149365,1650,1650,1650,1650,0
20241209,162200,29149365,1650,1650,1650,1650,123
20241209,162100,29149365,1650,1650,1650,1650,0
20241209,162000,29149365,1650,1650,1650,1650,0
20241209,161900,29149365,1650,1650,1650,1650,0
20241209,161800,29149365,1650,1650,1650,1650,0
20241209,161700,29149365,1650,1650,1650,1650,0
20241209,161600,29149365,1650,1650,1650,1650,0
20241209,161500,29149365,1650,1650,1650,1650,0
20241209,161400,29149365,1650,1650,1650,1650,0
20241209,161300,29149365,1650,1650,1650,1650,0
20241209,161200,29149365,1650,1650,1650,1650,0
20241209,161100,29149365,1650,1650,1650,1650,0
20241209,161000,29149365,1650,1650,1650,1650,0
20241209,160900,29149365,1650,1650,1650,1650,0
20241209,160800,29149365,1650,1650,1650,1650,0
20241209,160700,29149365,1650,1650,1650,1650,0
20241209,160600,29149365,1650,1650,1650,1650,0
20241209,160500,29149365,1650,1650,1650,1650,0
20241209,160400,29149365,1650,1650,1650,1650,0
20241209,160300,29149365,1650,1650,1650,1650,0
20241209,160200,29149365,1650,1650,1650,1650,0
20241209,160100,29149365,1650,1650,1650,1650,0
20241209,160000,29149365,1650,1650,1650,1650,0
20241209,155900,29149365,1650,1650,1650,1650,0
20241209,155800,29149365,1650,1650,1650,1650,0
20241209,155700,29149365,1650,1650,1650,1650,0
20241209,155600,29149365,1650,1650,1650,1650,0
20241209,155500,29149365,1650,1650,1650,1650,0
20241209,155400,29149365,1650,1650,1650,1650,0
20241209,155300,29149365,1650,1650,1650,1650,0
20241209,155200,29149365,1650,1650,1650,1650,123
20241209,155100,29149365,1650,1650,1650,1650,0
20241209,155000,29149365,1650,1650,1650,1650,0
20241209,154900,29149365,1650,1650,1650,1650,0
20241209,154800,29149365,1650,1650,1650,1650,0
20241209,154700,29149365,1650,1650,1650,1650,0
20241209,154600,29149365,1650,1650,1650,1650,0
20241209,154500,29149365,1650,1650,1650,1650,0
20241209,154400,29149365,1650,1650,1650,1650,0
20241209,154300,29149365,1650,1650,1650,1650,0
20241209,154200,29149365,1650,1650,1650,1650,0
20241209,154100,29149365,1650,1650,1650,1650,0
20241209,154000,29149365,1650,1650,1650,1650,0
20241209,153900,29149365,1650,1650,1650,1650,0
20241209,153800,29149365,1650,1650,1650,1650,0
20241209,153700,29149365,1650,1650,1650,1650,0
20241209,153600,29149365,1650,1650,1650,1650,0
20241209,153500,29149365,1650,1650,1650,1650,0
20241209,153400,29149365,1650,1650,1650,1650,0
20241209,153300,29149365,1650,1650,1650,1650,0
20241209,153200,29149365,1650,1650,1650,1650,0
20241209,153100,29149365,1650,1650,1650,1650,0
20241209,153000,29149365,1650,1650,1650,1650,123
20241209,152900,28946415,1648,1648,1648,1648,0
20241209,152800,28946415,1648,1648,1648,1648,0
20241209,152700,28946415,1648,1648,1648,1648,0
20241209,152600,28946415,1648,1648,1648,1648,0
20241209,152500,28946415,1648,1648,1648,1648,0
20241209,152400,28946415,1648,1648,1648,1648,0
20241209,152300,28946415,1648,1648,1648,1648,0
20241209,152200,28946415,1648,1648,1648,1648,0
20241209,152100,28946415,1648,1648,1648,1648,0
20241209,152000,28946415,1648,1648,1648,1648,0
20241209,151900,28946415,1648,1632,1648,1632,463
20241209,151800,28190019,1633,1634,1634,1633,529
20241209,151700,27326150,1634,1634,1634,1634,90
20241209,151600,27179090,1634,1634,1634,1634,0
20241209,151500,27179090,1634,1634,1634,1634,0
20241209,151400,27179090,1634,1634,1634,1634,0
20241209,151300,27179090,1634,1634,1634,1634,0
20241209,151200,27179090,1634,1634,1634,1634,72
20241209,151100,27061442,1632,1632,1632,1632,0
20241209,151000,27061442,1632,1632,1632,1632,500
20241209,150900,26245442,1642,1642,1642,1642,0
20241209,150800,26245442,1642,1642,1642,1642,0
20241209,150700,26245442,1642,1642,1642,1642,143
20241209,150600,26010636,1642,1642,1642,1642,0
20241209,150500,26010636,1642,1642,1642,1642,0
20241209,150400,26010636,1642,1642,1642,1642,10
20241209,150300,25994216,1642,1642,1642,1642,0
20241209,150200,25994216,1642,1642,1642,1642,0
20241209,150100,25994216,1642,1642,1642,1642,0
20241209,150000,25994216,1642,1642,1642,1642,0
20241209,145900,25994216,1642,1642,1642,1642,348
20241209,145800,25422800,1648,1648,1648,1648,0
20241209,145700,25422800,1648,1648,1648,1648,0
20241209,145600,25422800,1648,1648,1648,1648,0
20241209,145500,25422800,1648,1648,1648,1648,0
20241209,145400,25422800,1648,1648,1648,1648,0
20241209,145300,25422800,1648,1648,1648,1648,61
20241209,145200,25322272,1648,1648,1648,1648,0
20241209,145100,25322272,1648,1648,1648,1648,0
20241209,145000,25322272,1648,1648,1648,1648,0
20241209,144900,25322272,1648,1648,1648,1648,0
20241209,144800,25322272,1648,1648,1648,1648,0
20241209,144700,25322272,1648,1648,1648,1648,0
20241209,144600,25322272,1648,1648,1648,1648,0
20241209,144500,25322272,1648,1648,1648,1648,0
20241209,144400,25322272,1648,1648,1648,1648,0
20241209,144300,25322272,1648,1648,1648,1648,0
20241209,144200,25322272,1648,1648,1648,1648,10
20241209,144100,25305792,1632,1632,1632,1632,0
20241209,144000,25305792,1632,1632,1632,1632,0
20241209,143900,25305792,1632,1632,1632,1632,0
20241209,143800,25305792,1632,1632,1632,1632,0
20241209,143700,25305792,1632,1632,1632,1632,0
20241209,143600,25305792,1632,1632,1632,1632,0
20241209,143500,25305792,1632,1632,1632,1632,0
20241209,143400,25305792,1632,1632,1632,1632,0
20241209,143300,25305792,1632,1632,1632,1632,0
20241209,143200,25305792,1632,1632,1632,1632,0
20241209,143100,25305792,1632,1632,1632,1632,0
20241209,143000,25305792,1632,1632,1632,1632,0
20241209,142900,25305792,1632,1632,1632,1632,0
20241209,142800,25305792,1632,1632,1632,1632,0
20241209,142700,25305792,1632,1632,1632,1632,0
20241209,142600,25305792,1632,1632,1632,1632,0
20241209,142500,25305792,1632,1632,1632,1632,0
20241209,142400,25305792,1632,1632,1632,1632,0
20241209,142300,25305792,1632,1632,1632,1632,0
20241209,142200,25305792,1632,1632,1632,1632,0
20241209,142100,25305792,1632,1633,1633,1632,914
20241209,142000,23813382,1650,1650,1650,1650,0
20241209,141900,23813382,1650,1650,1650,1650,0
20241209,141800,23813382,1650,1650,1650,1650,0
20241209,141700,23813382,1650,1650,1650,1650,0
20241209,141600,23813382,1650,1650,1650,1650,0
20241209,141500,23813382,1650,1650,1650,1650,0
20241209,141400,23813382,1650,1650,1650,1650,0
20241209,141300,23813382,1650,1650,1650,1650,0
20241209,141200,23813382,1650,1650,1650,1650,0
20241209,141100,23813382,1650,1650,1650,1650,0
20241209,141000,23813382,1650,1650,1650,1650,37
20241209,140900,23752332,1632,1632,1632,1632,0
20241209,140800,23752332,1632,1632,1632,1632,0
20241209,140700,23752332,1632,1632,1632,1632,0
20241209,140600,23752332,1632,1632,1632,1632,0
20241209,140500,23752332,1632,1632,1632,1632,0
20241209,140400,23752332,1632,1632,1632,1632,0
20241209,140300,23752332,1632,1632,1632,1632,0
20241209,140200,23752332,1632,1632,1632,1632,0
20241209,140100,23752332,1632,1632,1632,1632,0
20241209,140000,23752332,1632,1632,1632,1632,0
20241209,135900,23752332,1632,1632,1632,1632,0
20241209,135800,23752332,1632,1632,1632,1632,0
20241209,135700,23752332,1632,1632,1632,1632,0
20241209,135600,23752332,1632,1632,1632,1632,0
20241209,135500,23752332,1632,1635,1635,1632,111
20241209,135400,23571130,1650,1650,1650,1650,0
20241209,135300,23571130,1650,1650,1650,1650,0
20241209,135200,23571130,1650,1650,1650,1650,0
20241209,135100,23571130,1650,1650,1650,1650,0
20241209,135000,23571130,1650,1650,1650,1650,0
20241209,134900,23571130,1650,1650,1650,1650,0
20241209,134800,23571130,1650,1650,1650,1650,0
20241209,134700,23571130,1650,1650,1650,1650,0
20241209,134600,23571130,1650,1650,1650,1650,0
20241209,134500,23571130,1650,1650,1650,1650,0
20241209,134400,23571130,1650,1650,1650,1650,0
20241209,134300,23571130,1650,1650,1650,1650,0
20241209,134200,23571130,1650,1650,1650,1650,0
20241209,134100,23571130,1650,1650,1650,1650,0
20241209,134000,23571130,1650,1650,1650,1650,0
20241209,133900,23571130,1650,1650,1650,1650,0
20241209,133800,23571130,1650,1640,1650,1640,20
20241209,133700,23538289,1632,1632,1632,1632,0
20241209,133600,23538289,1632,1632,1632,1632,0
20241209,133500,23538289,1632,1632,1632,1632,0
20241209,133400,23538289,1632,1632,1632,1632,0
20241209,133300,23538289,1632,1632,1632,1632,0
20241209,133200,23538289,1632,1632,1632,1632,0
20241209,133100,23538289,1632,1632,1632,1632,0
20241209,133000,23538289,1632,1632,1632,1632,0
20241209,132900,23538289,1632,1632,1632,1632,0
20241209,132800,23538289,1632,1632,1632,1632,0
20241209,132700,23538289,1632,1632,1632,1632,0
20241209,132600,23538289,1632,1632,1632,1632,0
20241209,132500,23538289,1632,1632,1632,1632,0
20241209,132400,23538289,1632,1632,1632,1632,0
20241209,132300,23538289,1632,1632,1632,1632,0
20241209,132200,23538289,1632,1632,1632,1632,0
20241209,132100,23538289,1632,1632,1632,1632,0
20241209,132000,23538289,1632,1632,1632,1632,0
20241209,131900,23538289,1632,1632,1632,1632,0
20241209,131800,23538289,1632,1632,1632,1632,0
20241209,131700,23538289,1632,1632,1632,1632,0
20241209,131600,23538289,1632,1632,1632,1632,0
20241209,131500,23538289,1632,1632,1632,1632,4
20241209,131400,23531761,1632,1632,1632,1632,0
20241209,131300,23531761,1632,1632,1632,1632,0
20241209,131200,23531761,1632,1632,1632,1632,0
20241209,131100,23531761,1632,1632,1632,1632,1
20241209,131000,23530129,1632,1632,1632,1632,0
20241209,130900,23530129,1632,1632,1632,1632,0
20241209,130800,23530129,1632,1632,1632,1632,0
20241209,130700,23530129,1632,1632,1632,1632,0
20241209,130600,23530129,1632,1632,1632,1632,0
20241209,130500,23530129,1632,1634,1634,1632,90
20241209,130400,23383247,1640,1640,1640,1640,0
20241209,130300,23383247,1640,1640,1640,1640,210
20241209,130200,23038847,1641,1641,1641,1641,0
20241209,130100,23038847,1641,1641,1641,1641,0
20241209,130000,23038847,1641,1641,1641,1641,250
20241209,125900,22628597,1640,1640,1640,1640,290
20241209,125800,22152997,1640,1640,1640,1640,0
20241209,125700,22152997,1640,1640,1640,1640,0
20241209,125600,22152997,1640,1640,1640,1640,0
20241209,125500,22152997,1640,1640,1640,1640,0
20241209,125400,22152997,1640,1640,1640,1640,0
20241209,125300,22152997,1640,1640,1640,1640,0
20241209,125200,22152997,1640,1640,1640,1640,0
20241209,125100,22152997,1640,1640,1640,1640,0
20241209,125000,22152997,1640,1640,1640,1640,0
20241209,124900,22152997,1640,1640,1640,1640,50
20241209,124800,22070997,1640,1640,1640,1640,0
20241209,124700,22070997,1640,1640,1640,1640,0
20241209,124600,22070997,1640,1640,1640,1640,386
20241209,124500,21437957,1632,1632,1632,1632,0
20241209,124400,21437957,1632,1632,1632,1632,100
20241209,124300,21274757,1632,1632,1632,1632,333
20241209,124200,20731301,1631,1631,1631,1631,0
20241209,124100,20731301,1631,1631,1631,1631,0
20241209,124000,20731301,1631,1631,1631,1631,0
20241209,123900,20731301,1631,1631,1631,1631,0
20241209,123800,20731301,1631,1631,1631,1631,0
20241209,123700,20731301,1631,1631,1631,1631,0
20241209,123600,20731301,1631,1631,1631,1631,0
20241209,123500,20731301,1631,1631,1631,1631,0
20241209,123400,20731301,1631,1631,1631,1631,0
20241209,123300,20731301,1631,1631,1631,1631,0
20241209,123200,20731301,1631,1631,1631,1631,0
20241209,123100,20731301,1631,1631,1631,1631,0
20241209,123000,20731301,1631,1631,1631,1631,0
20241209,122900,20731301,1631,1631,1631,1631,202
20241209,122800,20401839,1631,1631,1631,1631,160
20241209,122700,20140879,1631,1631,1631,1631,108
20241209,122600,19964731,1631,1631,1631,1631,1
20241209,122500,19963100,1631,1631,1631,1631,21
20241209,122400,19928849,1631,1631,1631,1631,0
20241209,122300,19928849,1631,1631,1631,1631,0
20241209,122200,19928849,1631,1631,1631,1631,0
20241209,122100,19928849,1631,1631,1631,1631,0
20241209,122000,19928849,1631,1631,1631,1631,0
20241209,121900,19928849,1631,1631,1631,1631,0
20241209,121800,19928849,1631,1631,1631,1631,0
20241209,121700,19928849,1631,1631,1631,1631,0
20241209,121600,19928849,1631,1631,1631,1631,0
20241209,121500,19928849,1631,1631,1631,1631,0
20241209,121400,19928849,1631,1631,1631,1631,0
20241209,121300,19928849,1631,1631,1631,1631,100
20241209,121200,19765749,1640,1640,1640,1640,0
20241209,121100,19765749,1640,1640,1640,1640,0
20241209,121000,19765749,1640,1640,1640,1640,0
20241209,120900,19765749,1640,1640,1640,1640,0
20241209,120800,19765749,1640,1640,1640,1640,0
20241209,120700,19765749,1640,1640,1640,1640,10
20241209,120600,19749349,1630,1630,1630,1630,0
20241209,120500,19749349,1630,1630,1630,1630,0
20241209,120400,19749349,1630,1630,1630,1630,0
20241209,120300,19749349,1630,1630,1630,1630,0
20241209,120200,19749349,1630,1630,1630,1630,0
20241209,120100,19749349,1630,1630,1630,1630,0
20241209,120000,19749349,1630,1630,1630,1630,0
20241209,115900,19749349,1630,1630,1630,1630,0
20241209,115800,19749349,1630,1630,1630,1630,87
20241209,115700,19607539,1630,1630,1630,1630,200
20241209,115600,19281539,1630,1630,1630,1630,345
20241209,115500,18719189,1630,1630,1630,1630,0
20241209,115400,18719189,1630,1630,1630,1630,0
20241209,115300,18719189,1630,1630,1630,1630,0
20241209,115200,18719189,1630,1630,1630,1630,0
20241209,115100,18719189,1630,1630,1630,1630,1186
20241209,115000,16786009,1630,1630,1630,1630,0
20241209,114900,16786009,1630,1630,1630,1630,0
20241209,114800,16786009,1630,1630,1630,1630,0
20241209,114700,16786009,1630,1630,1630,1630,0
20241209,114600,16786009,1630,1630,1630,1630,0
20241209,114500,16786009,1630,1630,1630,1630,0
20241209,114400,16786009,1630,1630,1630,1630,0
20241209,114300,16786009,1630,1630,1630,1630,0
20241209,114200,16786009,1630,1630,1630,1630,21
20241209,114100,16751779,1640,1640,1640,1640,0
20241209,114000,16751779,1640,1640,1640,1640,0
20241209,113900,16751779,1640,1640,1640,1640,0
20241209,113800,16751779,1640,1640,1640,1640,0
20241209,113700,16751779,1640,1640,1640,1640,0
20241209,113600,16751779,1640,1640,1640,1640,0
20241209,113500,16751779,1640,1640,1640,1640,0
20241209,113400,16751779,1640,1640,1640,1640,0
20241209,113300,16751779,1640,1640,1640,1640,0
20241209,113200,16751779,1640,1640,1640,1640,0
20241209,113100,16751779,1640,1640,1640,1640,0
20241209,113000,16751779,1640,1640,1640,1640,0
20241209,112900,16751779,1640,1639,1640,1639,2
20241209,112800,16748500,1639,1639,1639,1639,0
20241209,112700,16748500,1639,1639,1639,1639,5
20241209,112600,16740305,1630,1629,1630,1629,851
20241209,112500,15353325,1630,1630,1630,1629,400
20241209,112400,14701345,1630,1630,1630,1630,0
20241209,112300,14701345,1630,1630,1630,1630,0
20241209,112200,14701345,1630,1630,1630,1630,19
20241209,112100,14670375,1630,1631,1631,1630,69
20241209,112000,14557903,1632,1632,1632,1632,0
20241209,111900,14557903,1632,1632,1632,1632,0
20241209,111800,14557903,1632,1632,1632,1632,0
20241209,111700,14557903,1632,1630,1632,1630,60
20241209,111600,14460087,1632,1632,1632,1632,41
20241209,111500,14393175,1632,1632,1632,1632,12
20241209,111400,14373591,1633,1632,1633,1632,32
20241209,111300,14321366,1633,1634,1634,1630,321
20241209,111200,13797452,1635,1636,1636,1635,13
20241209,111100,13776185,1637,1637,1637,1637,8
20241209,111000,13763089,1638,1638,1638,1637,6
20241209,110900,13753265,1640,1640,1640,1640,0
20241209,110800,13753265,1640,1640,1640,1640,0
20241209,110700,13753265,1640,1640,1640,1640,0
20241209,110600,13753265,1640,1640,1640,1640,10
20241209,110500,13736865,1640,1640,1640,1640,0
20241209,110400,13736865,1640,1640,1640,1640,0
20241209,110300,13736865,1640,1640,1640,1640,0
20241209,110200,13736865,1640,1640,1640,1640,0
20241209,110100,13736865,1640,1640,1640,1640,0
20241209,110000,13736865,1640,1640,1640,1640,34
20241209,105900,13681105,1640,1640,1640,1640,0
20241209,105800,13681105,1640,1640,1640,1640,15
20241209,105700,13656505,1640,1640,1640,1640,22
20241209,105600,13620425,1653,1653,1653,1653,0
20241209,105500,13620425,1653,1653,1653,1653,0
20241209,105400,13620425,1653,1653,1653,1653,0
20241209,105300,13620425,1653,1653,1653,1653,0
20241209,105200,13620425,1653,1653,1653,1653,0
20241209,105100,13620425,1653,1653,1653,1653,0
20241209,105000,13620425,1653,1653,1653,1653,0
20241209,104900,13620425,1653,1653,1653,1653,0
20241209,104800,13620425,1653,1653,1653,1653,0
20241209,104700,13620425,1653,1637,1653,1637,2
20241209,104600,13617135,1636,1636,1636,1636,0
20241209,104500,13617135,1636,1636,1636,1636,0
20241209,104400,13617135,1636,1636,1636,1636,0
20241209,104300,13617135,1636,1636,1636,1636,0
20241209,104200,13617135,1636,1636,1636,1636,0
20241209,104100,13617135,1636,1637,1637,1636,200
20241209,104000,13289834,1676,1676,1676,1676,0
20241209,103900,13289834,1676,1676,1676,1676,0
20241209,103800,13289834,1676,1676,1676,1676,0
20241209,103700,13289834,1676,1676,1676,1676,0
20241209,103600,13289834,1676,1676,1676,1676,0
20241209,103500,13289834,1676,1676,1676,1676,0
20241209,103400,13289834,1676,1676,1676,1676,0
20241209,103300,13289834,1676,1676,1676,1676,0
20241209,103200,13289834,1676,1676,1676,1676,0
20241209,103100,13289834,1676,1676,1676,1676,0
20241209,103000,13289834,1676,1676,1676,1676,0
20241209,102900,13289834,1676,1676,1676,1676,0
20241209,102800,13289834,1676,1676,1676,1676,0
20241209,102700,13289834,1676,1676,1676,1676,0
20241209,102600,13289834,1676,1676,1676,1676,0
20241209,102500,13289834,1676,1676,1676,1676,0
20241209,102400,13289834,1676,1676,1676,1676,0
20241209,102300,13289834,1676,1676,1676,1676,0
20241209,102200,13289834,1676,1656,1676,1637,834
20241209,102100,11923609,1677,1677,1677,1677,0
20241209,102000,11923609,1677,1677,1677,1677,0
20241209,101900,11923609,1677,1674,1677,1674,2
20241209,101800,11920258,1659,1659,1659,1659,0
20241209,101700,11920258,1659,1659,1659,1659,1
20241209,101600,11918599,1677,1677,1677,1677,0
20241209,101500,11918599,1677,1655,1677,1655,20
20241209,101400,11885407,1638,1659,1659,1638,150
20241209,101300,11639601,1677,1642,1677,1642,71
20241209,101200,11522672,1642,1642,1642,1642,0
20241209,101100,11522672,1642,1642,1642,1642,1
20241209,101000,11521030,1677,1677,1677,1677,0
20241209,100900,11521030,1677,1677,1677,1677,0
20241209,100800,11521030,1677,1677,1677,1677,0
20241209,100700,11521030,1677,1677,1677,1677,0
20241209,100600,11521030,1677,1677,1677,1677,0
20241209,100500,11521030,1677,1677,1677,1677,0
20241209,100400,11521030,1677,1677,1677,1677,0
20241209,100300,11521030,1677,1677,1677,1677,0
20241209,100200,11521030,1677,1677,1677,1677,0
20241209,100100,11521030,1677,1677,1677,1677,0
20241209,100000,11521030,1677,1677,1677,1677,0
20241209,095900,11521030,1677,1651,1677,1651,510
20241209,095800,10677028,1651,1651,1651,1651,0
20241209,095700,10677028,1651,1651,1651,1651,0
20241209,095600,10677028,1651,1651,1651,1651,0
20241209,095500,10677028,1651,1651,1651,1651,0
20241209,095400,10677028,1651,1651,1651,1651,0
20241209,095300,10677028,1651,1651,1651,1651,0
20241209,095200,10677028,1651,1651,1651,1651,0
20241209,095100,10677028,1651,1651,1651,1651,2
20241209,095000,10673726,1651,1651,1651,1651,4
20241209,094900,10667122,1651,1651,1651,1651,0
20241209,094800,10667122,1651,1651,1651,1651,0
20241209,094700,10667122,1651,1651,1651,1651,1
20241209,094600,10665471,1637,1640,1640,1637,600
20241209,094500,9683254,1652,1652,1652,1652,2
20241209,094400,9679950,1652,1652,1652,1652,0
20241209,094300,9679950,1652,1652,1652,1652,0
20241209,094200,9679950,1652,1652,1652,1652,0
20241209,094100,9679950,1652,1652,1652,1652,0
20241209,094000,9679950,1652,1652,1652,1652,0
20241209,093900,9679950,1652,1652,1652,1652,41
20241209,093800,9612218,1652,1652,1652,1652,0
20241209,093700,9612218,1652,1652,1652,1652,1
20241209,093600,9610566,1636,1653,1653,1636,101
20241209,093500,9444704,1656,1656,1656,1656,0
20241209,093400,9444704,1656,1675,1675,1656,8
20241209,093300,9431374,1677,1677,1677,1677,0
20241209,093200,9431374,1677,1677,1677,1677,0
20241209,093100,9431374,1677,1677,1677,1677,1
20241209,093000,9429697,1640,1680,1680,1639,407
20241209,092900,8762295,1683,1683,1683,1683,0
20241209,092800,8762295,1683,1683,1683,1683,0
20241209,092700,8762295,1683,1686,1686,1683,5
20241209,092600,8753868,1686,1686,1686,1686,4
20241209,092500,8747124,1637,1638,1638,1637,304
20241209,092400,8249175,1686,1686,1686,1686,0
20241209,092300,8249175,1686,1686,1686,1686,0
20241209,092200,8249175,1686,1639,1686,1639,633
20241209,092100,7211594,1688,1688,1688,1688,0
20241209,092000,7211594,1688,1688,1688,1688,0
20241209,091900,7211594,1688,1688,1688,1688,0
20241209,091800,7211594,1688,1688,1688,1688,0
20241209,091700,7211594,1688,1687,1688,1687,105
20241209,091600,7034387,1687,1687,1687,1687,0
20241209,091500,7034387,1687,1687,1687,1687,5
20241209,091400,7025952,1636,1650,1650,1636,60
20241209,091300,6927750,1688,1688,1688,1688,0
20241209,091200,6927750,1688,1688,1688,1688,6
20241209,091100,6917622,1630,1651,1651,1630,2986
20241209,091000,2014053,1652,1652,1652,1652,340
20241209,090900,1452373,1652,1652,1652,1652,5
20241209,090800,1444113,1689,1689,1689,1689,4
20241209,090700,1437357,1650,1650,1650,1650,0
20241209,090600,1437357,1650,1650,1650,1650,0
20241209,090500,1437357,1650,1654,1654,1650,500
20241209,090400,611625,1690,1689,1690,1689,11
20241209,090300,593045,1650,1650,1650,1650,0
20241209,090200,593045,1650,1713,1713,1650,250
20241209,090100,174730,1730,1730,1730,1730,0
20241209,090000,174730,1730,1730,1730,1730,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205200 29149365 1650 1650 1650 1650 123
3 20241209 205100 29149365 1650 1650 1650 1650 0
4 20241209 205000 29149365 1650 1650 1650 1650 0
5 20241209 204900 29149365 1650 1650 1650 1650 0
6 20241209 204800 29149365 1650 1650 1650 1650 0
7 20241209 204700 29149365 1650 1650 1650 1650 0
8 20241209 204600 29149365 1650 1650 1650 1650 0
9 20241209 204500 29149365 1650 1650 1650 1650 0
10 20241209 204400 29149365 1650 1650 1650 1650 0
11 20241209 204300 29149365 1650 1650 1650 1650 0
12 20241209 204200 29149365 1650 1650 1650 1650 0
13 20241209 204100 29149365 1650 1650 1650 1650 0
14 20241209 204000 29149365 1650 1650 1650 1650 0
15 20241209 203900 29149365 1650 1650 1650 1650 0
16 20241209 203800 29149365 1650 1650 1650 1650 0
17 20241209 203700 29149365 1650 1650 1650 1650 0
18 20241209 203600 29149365 1650 1650 1650 1650 0
19 20241209 203500 29149365 1650 1650 1650 1650 0
20 20241209 203400 29149365 1650 1650 1650 1650 0
21 20241209 203300 29149365 1650 1650 1650 1650 0
22 20241209 203200 29149365 1650 1650 1650 1650 0
23 20241209 203100 29149365 1650 1650 1650 1650 0
24 20241209 203000 29149365 1650 1650 1650 1650 0
25 20241209 202900 29149365 1650 1650 1650 1650 0
26 20241209 202800 29149365 1650 1650 1650 1650 0
27 20241209 202700 29149365 1650 1650 1650 1650 0
28 20241209 202600 29149365 1650 1650 1650 1650 0
29 20241209 202500 29149365 1650 1650 1650 1650 0
30 20241209 202400 29149365 1650 1650 1650 1650 0
31 20241209 202300 29149365 1650 1650 1650 1650 0
32 20241209 202200 29149365 1650 1650 1650 1650 123
33 20241209 202100 29149365 1650 1650 1650 1650 0
34 20241209 202000 29149365 1650 1650 1650 1650 0
35 20241209 201900 29149365 1650 1650 1650 1650 0
36 20241209 201800 29149365 1650 1650 1650 1650 0
37 20241209 201700 29149365 1650 1650 1650 1650 0
38 20241209 201600 29149365 1650 1650 1650 1650 0
39 20241209 201500 29149365 1650 1650 1650 1650 0
40 20241209 201400 29149365 1650 1650 1650 1650 0
41 20241209 201300 29149365 1650 1650 1650 1650 0
42 20241209 201200 29149365 1650 1650 1650 1650 0
43 20241209 201100 29149365 1650 1650 1650 1650 0
44 20241209 201000 29149365 1650 1650 1650 1650 0
45 20241209 200900 29149365 1650 1650 1650 1650 0
46 20241209 200800 29149365 1650 1650 1650 1650 0
47 20241209 200700 29149365 1650 1650 1650 1650 0
48 20241209 200600 29149365 1650 1650 1650 1650 0
49 20241209 200500 29149365 1650 1650 1650 1650 0
50 20241209 200400 29149365 1650 1650 1650 1650 0
51 20241209 200300 29149365 1650 1650 1650 1650 0
52 20241209 200200 29149365 1650 1650 1650 1650 0
53 20241209 200100 29149365 1650 1650 1650 1650 0
54 20241209 200000 29149365 1650 1650 1650 1650 0
55 20241209 195900 29149365 1650 1650 1650 1650 0
56 20241209 195800 29149365 1650 1650 1650 1650 0
57 20241209 195700 29149365 1650 1650 1650 1650 0
58 20241209 195600 29149365 1650 1650 1650 1650 0
59 20241209 195500 29149365 1650 1650 1650 1650 0
60 20241209 195400 29149365 1650 1650 1650 1650 0
61 20241209 195300 29149365 1650 1650 1650 1650 0
62 20241209 195200 29149365 1650 1650 1650 1650 123
63 20241209 195100 29149365 1650 1650 1650 1650 0
64 20241209 195000 29149365 1650 1650 1650 1650 0
65 20241209 194900 29149365 1650 1650 1650 1650 0
66 20241209 194800 29149365 1650 1650 1650 1650 0
67 20241209 194700 29149365 1650 1650 1650 1650 0
68 20241209 194600 29149365 1650 1650 1650 1650 0
69 20241209 194500 29149365 1650 1650 1650 1650 0
70 20241209 194400 29149365 1650 1650 1650 1650 0
71 20241209 194300 29149365 1650 1650 1650 1650 0
72 20241209 194200 29149365 1650 1650 1650 1650 0
73 20241209 194100 29149365 1650 1650 1650 1650 0
74 20241209 194000 29149365 1650 1650 1650 1650 0
75 20241209 193900 29149365 1650 1650 1650 1650 0
76 20241209 193800 29149365 1650 1650 1650 1650 0
77 20241209 193700 29149365 1650 1650 1650 1650 0
78 20241209 193600 29149365 1650 1650 1650 1650 0
79 20241209 193500 29149365 1650 1650 1650 1650 0
80 20241209 193400 29149365 1650 1650 1650 1650 0
81 20241209 193300 29149365 1650 1650 1650 1650 0
82 20241209 193200 29149365 1650 1650 1650 1650 0
83 20241209 193100 29149365 1650 1650 1650 1650 0
84 20241209 193000 29149365 1650 1650 1650 1650 0
85 20241209 192900 29149365 1650 1650 1650 1650 0
86 20241209 192800 29149365 1650 1650 1650 1650 0
87 20241209 192700 29149365 1650 1650 1650 1650 0
88 20241209 192600 29149365 1650 1650 1650 1650 0
89 20241209 192500 29149365 1650 1650 1650 1650 0
90 20241209 192400 29149365 1650 1650 1650 1650 0
91 20241209 192300 29149365 1650 1650 1650 1650 0
92 20241209 192200 29149365 1650 1650 1650 1650 123
93 20241209 192100 29149365 1650 1650 1650 1650 0
94 20241209 192000 29149365 1650 1650 1650 1650 0
95 20241209 191900 29149365 1650 1650 1650 1650 0
96 20241209 191800 29149365 1650 1650 1650 1650 0
97 20241209 191700 29149365 1650 1650 1650 1650 0
98 20241209 191600 29149365 1650 1650 1650 1650 0
99 20241209 191500 29149365 1650 1650 1650 1650 0
100 20241209 191400 29149365 1650 1650 1650 1650 0
101 20241209 191300 29149365 1650 1650 1650 1650 0
102 20241209 191200 29149365 1650 1650 1650 1650 0
103 20241209 191100 29149365 1650 1650 1650 1650 0
104 20241209 191000 29149365 1650 1650 1650 1650 0
105 20241209 190900 29149365 1650 1650 1650 1650 0
106 20241209 190800 29149365 1650 1650 1650 1650 0
107 20241209 190700 29149365 1650 1650 1650 1650 0
108 20241209 190600 29149365 1650 1650 1650 1650 0
109 20241209 190500 29149365 1650 1650 1650 1650 0
110 20241209 190400 29149365 1650 1650 1650 1650 0
111 20241209 190300 29149365 1650 1650 1650 1650 0
112 20241209 190200 29149365 1650 1650 1650 1650 0
113 20241209 190100 29149365 1650 1650 1650 1650 0
114 20241209 190000 29149365 1650 1650 1650 1650 0
115 20241209 185900 29149365 1650 1650 1650 1650 0
116 20241209 185800 29149365 1650 1650 1650 1650 0
117 20241209 185700 29149365 1650 1650 1650 1650 0
118 20241209 185600 29149365 1650 1650 1650 1650 0
119 20241209 185500 29149365 1650 1650 1650 1650 0
120 20241209 185400 29149365 1650 1650 1650 1650 0
121 20241209 185300 29149365 1650 1650 1650 1650 0
122 20241209 185200 29149365 1650 1650 1650 1650 123
123 20241209 185100 29149365 1650 1650 1650 1650 0
124 20241209 185000 29149365 1650 1650 1650 1650 0
125 20241209 184900 29149365 1650 1650 1650 1650 0
126 20241209 184800 29149365 1650 1650 1650 1650 0
127 20241209 184700 29149365 1650 1650 1650 1650 0
128 20241209 184600 29149365 1650 1650 1650 1650 0
129 20241209 184500 29149365 1650 1650 1650 1650 0
130 20241209 184400 29149365 1650 1650 1650 1650 0
131 20241209 184300 29149365 1650 1650 1650 1650 0
132 20241209 184200 29149365 1650 1650 1650 1650 0
133 20241209 184100 29149365 1650 1650 1650 1650 0
134 20241209 184000 29149365 1650 1650 1650 1650 0
135 20241209 183900 29149365 1650 1650 1650 1650 0
136 20241209 183800 29149365 1650 1650 1650 1650 0
137 20241209 183700 29149365 1650 1650 1650 1650 0
138 20241209 183600 29149365 1650 1650 1650 1650 0
139 20241209 183500 29149365 1650 1650 1650 1650 0
140 20241209 183400 29149365 1650 1650 1650 1650 0
141 20241209 183300 29149365 1650 1650 1650 1650 0
142 20241209 183200 29149365 1650 1650 1650 1650 0
143 20241209 183100 29149365 1650 1650 1650 1650 0
144 20241209 183000 29149365 1650 1650 1650 1650 0
145 20241209 182900 29149365 1650 1650 1650 1650 0
146 20241209 182800 29149365 1650 1650 1650 1650 0
147 20241209 182700 29149365 1650 1650 1650 1650 0
148 20241209 182600 29149365 1650 1650 1650 1650 0
149 20241209 182500 29149365 1650 1650 1650 1650 0
150 20241209 182400 29149365 1650 1650 1650 1650 0
151 20241209 182300 29149365 1650 1650 1650 1650 0
152 20241209 182200 29149365 1650 1650 1650 1650 123
153 20241209 182100 29149365 1650 1650 1650 1650 0
154 20241209 182000 29149365 1650 1650 1650 1650 0
155 20241209 181900 29149365 1650 1650 1650 1650 0
156 20241209 181800 29149365 1650 1650 1650 1650 0
157 20241209 181700 29149365 1650 1650 1650 1650 0
158 20241209 181600 29149365 1650 1650 1650 1650 0
159 20241209 181500 29149365 1650 1650 1650 1650 0
160 20241209 181400 29149365 1650 1650 1650 1650 0
161 20241209 181300 29149365 1650 1650 1650 1650 0
162 20241209 181200 29149365 1650 1650 1650 1650 0
163 20241209 181100 29149365 1650 1650 1650 1650 0
164 20241209 181000 29149365 1650 1650 1650 1650 0
165 20241209 180900 29149365 1650 1650 1650 1650 0
166 20241209 180800 29149365 1650 1650 1650 1650 0
167 20241209 180700 29149365 1650 1650 1650 1650 0
168 20241209 180600 29149365 1650 1650 1650 1650 0
169 20241209 180500 29149365 1650 1650 1650 1650 0
170 20241209 180400 29149365 1650 1650 1650 1650 0
171 20241209 180300 29149365 1650 1650 1650 1650 0
172 20241209 180200 29149365 1650 1650 1650 1650 0
173 20241209 180100 29149365 1650 1650 1650 1650 0
174 20241209 180000 29149365 1650 1650 1650 1650 0
175 20241209 175900 29149365 1650 1650 1650 1650 0
176 20241209 175800 29149365 1650 1650 1650 1650 0
177 20241209 175700 29149365 1650 1650 1650 1650 0
178 20241209 175600 29149365 1650 1650 1650 1650 0
179 20241209 175500 29149365 1650 1650 1650 1650 0
180 20241209 175400 29149365 1650 1650 1650 1650 0
181 20241209 175300 29149365 1650 1650 1650 1650 0
182 20241209 175200 29149365 1650 1650 1650 1650 123
183 20241209 175100 29149365 1650 1650 1650 1650 0
184 20241209 175000 29149365 1650 1650 1650 1650 0
185 20241209 174900 29149365 1650 1650 1650 1650 0
186 20241209 174800 29149365 1650 1650 1650 1650 0
187 20241209 174700 29149365 1650 1650 1650 1650 0
188 20241209 174600 29149365 1650 1650 1650 1650 0
189 20241209 174500 29149365 1650 1650 1650 1650 0
190 20241209 174400 29149365 1650 1650 1650 1650 0
191 20241209 174300 29149365 1650 1650 1650 1650 0
192 20241209 174200 29149365 1650 1650 1650 1650 0
193 20241209 174100 29149365 1650 1650 1650 1650 0
194 20241209 174000 29149365 1650 1650 1650 1650 0
195 20241209 173900 29149365 1650 1650 1650 1650 0
196 20241209 173800 29149365 1650 1650 1650 1650 0
197 20241209 173700 29149365 1650 1650 1650 1650 0
198 20241209 173600 29149365 1650 1650 1650 1650 0
199 20241209 173500 29149365 1650 1650 1650 1650 0
200 20241209 173400 29149365 1650 1650 1650 1650 0
201 20241209 173300 29149365 1650 1650 1650 1650 0
202 20241209 173200 29149365 1650 1650 1650 1650 0
203 20241209 173100 29149365 1650 1650 1650 1650 0
204 20241209 173000 29149365 1650 1650 1650 1650 0
205 20241209 172900 29149365 1650 1650 1650 1650 0
206 20241209 172800 29149365 1650 1650 1650 1650 0
207 20241209 172700 29149365 1650 1650 1650 1650 0
208 20241209 172600 29149365 1650 1650 1650 1650 0
209 20241209 172500 29149365 1650 1650 1650 1650 0
210 20241209 172400 29149365 1650 1650 1650 1650 0
211 20241209 172300 29149365 1650 1650 1650 1650 0
212 20241209 172200 29149365 1650 1650 1650 1650 123
213 20241209 172100 29149365 1650 1650 1650 1650 0
214 20241209 172000 29149365 1650 1650 1650 1650 0
215 20241209 171900 29149365 1650 1650 1650 1650 0
216 20241209 171800 29149365 1650 1650 1650 1650 0
217 20241209 171700 29149365 1650 1650 1650 1650 0
218 20241209 171600 29149365 1650 1650 1650 1650 0
219 20241209 171500 29149365 1650 1650 1650 1650 0
220 20241209 171400 29149365 1650 1650 1650 1650 0
221 20241209 171300 29149365 1650 1650 1650 1650 0
222 20241209 171200 29149365 1650 1650 1650 1650 0
223 20241209 171100 29149365 1650 1650 1650 1650 0
224 20241209 171000 29149365 1650 1650 1650 1650 0
225 20241209 170900 29149365 1650 1650 1650 1650 0
226 20241209 170800 29149365 1650 1650 1650 1650 0
227 20241209 170700 29149365 1650 1650 1650 1650 0
228 20241209 170600 29149365 1650 1650 1650 1650 0
229 20241209 170500 29149365 1650 1650 1650 1650 0
230 20241209 170400 29149365 1650 1650 1650 1650 0
231 20241209 170300 29149365 1650 1650 1650 1650 0
232 20241209 170200 29149365 1650 1650 1650 1650 0
233 20241209 170100 29149365 1650 1650 1650 1650 0
234 20241209 170000 29149365 1650 1650 1650 1650 0
235 20241209 165900 29149365 1650 1650 1650 1650 0
236 20241209 165800 29149365 1650 1650 1650 1650 0
237 20241209 165700 29149365 1650 1650 1650 1650 0
238 20241209 165600 29149365 1650 1650 1650 1650 0
239 20241209 165500 29149365 1650 1650 1650 1650 0
240 20241209 165400 29149365 1650 1650 1650 1650 0
241 20241209 165300 29149365 1650 1650 1650 1650 0
242 20241209 165200 29149365 1650 1650 1650 1650 123
243 20241209 165100 29149365 1650 1650 1650 1650 0
244 20241209 165000 29149365 1650 1650 1650 1650 0
245 20241209 164900 29149365 1650 1650 1650 1650 0
246 20241209 164800 29149365 1650 1650 1650 1650 0
247 20241209 164700 29149365 1650 1650 1650 1650 0
248 20241209 164600 29149365 1650 1650 1650 1650 0
249 20241209 164500 29149365 1650 1650 1650 1650 0
250 20241209 164400 29149365 1650 1650 1650 1650 0
251 20241209 164300 29149365 1650 1650 1650 1650 0
252 20241209 164200 29149365 1650 1650 1650 1650 0
253 20241209 164100 29149365 1650 1650 1650 1650 0
254 20241209 164000 29149365 1650 1650 1650 1650 0
255 20241209 163900 29149365 1650 1650 1650 1650 0
256 20241209 163800 29149365 1650 1650 1650 1650 0
257 20241209 163700 29149365 1650 1650 1650 1650 0
258 20241209 163600 29149365 1650 1650 1650 1650 0
259 20241209 163500 29149365 1650 1650 1650 1650 0
260 20241209 163400 29149365 1650 1650 1650 1650 0
261 20241209 163300 29149365 1650 1650 1650 1650 0
262 20241209 163200 29149365 1650 1650 1650 1650 0
263 20241209 163100 29149365 1650 1650 1650 1650 0
264 20241209 163000 29149365 1650 1650 1650 1650 0
265 20241209 162900 29149365 1650 1650 1650 1650 0
266 20241209 162800 29149365 1650 1650 1650 1650 0
267 20241209 162700 29149365 1650 1650 1650 1650 0
268 20241209 162600 29149365 1650 1650 1650 1650 0
269 20241209 162500 29149365 1650 1650 1650 1650 0
270 20241209 162400 29149365 1650 1650 1650 1650 0
271 20241209 162300 29149365 1650 1650 1650 1650 0
272 20241209 162200 29149365 1650 1650 1650 1650 123
273 20241209 162100 29149365 1650 1650 1650 1650 0
274 20241209 162000 29149365 1650 1650 1650 1650 0
275 20241209 161900 29149365 1650 1650 1650 1650 0
276 20241209 161800 29149365 1650 1650 1650 1650 0
277 20241209 161700 29149365 1650 1650 1650 1650 0
278 20241209 161600 29149365 1650 1650 1650 1650 0
279 20241209 161500 29149365 1650 1650 1650 1650 0
280 20241209 161400 29149365 1650 1650 1650 1650 0
281 20241209 161300 29149365 1650 1650 1650 1650 0
282 20241209 161200 29149365 1650 1650 1650 1650 0
283 20241209 161100 29149365 1650 1650 1650 1650 0
284 20241209 161000 29149365 1650 1650 1650 1650 0
285 20241209 160900 29149365 1650 1650 1650 1650 0
286 20241209 160800 29149365 1650 1650 1650 1650 0
287 20241209 160700 29149365 1650 1650 1650 1650 0
288 20241209 160600 29149365 1650 1650 1650 1650 0
289 20241209 160500 29149365 1650 1650 1650 1650 0
290 20241209 160400 29149365 1650 1650 1650 1650 0
291 20241209 160300 29149365 1650 1650 1650 1650 0
292 20241209 160200 29149365 1650 1650 1650 1650 0
293 20241209 160100 29149365 1650 1650 1650 1650 0
294 20241209 160000 29149365 1650 1650 1650 1650 0
295 20241209 155900 29149365 1650 1650 1650 1650 0
296 20241209 155800 29149365 1650 1650 1650 1650 0
297 20241209 155700 29149365 1650 1650 1650 1650 0
298 20241209 155600 29149365 1650 1650 1650 1650 0
299 20241209 155500 29149365 1650 1650 1650 1650 0
300 20241209 155400 29149365 1650 1650 1650 1650 0
301 20241209 155300 29149365 1650 1650 1650 1650 0
302 20241209 155200 29149365 1650 1650 1650 1650 123
303 20241209 155100 29149365 1650 1650 1650 1650 0
304 20241209 155000 29149365 1650 1650 1650 1650 0
305 20241209 154900 29149365 1650 1650 1650 1650 0
306 20241209 154800 29149365 1650 1650 1650 1650 0
307 20241209 154700 29149365 1650 1650 1650 1650 0
308 20241209 154600 29149365 1650 1650 1650 1650 0
309 20241209 154500 29149365 1650 1650 1650 1650 0
310 20241209 154400 29149365 1650 1650 1650 1650 0
311 20241209 154300 29149365 1650 1650 1650 1650 0
312 20241209 154200 29149365 1650 1650 1650 1650 0
313 20241209 154100 29149365 1650 1650 1650 1650 0
314 20241209 154000 29149365 1650 1650 1650 1650 0
315 20241209 153900 29149365 1650 1650 1650 1650 0
316 20241209 153800 29149365 1650 1650 1650 1650 0
317 20241209 153700 29149365 1650 1650 1650 1650 0
318 20241209 153600 29149365 1650 1650 1650 1650 0
319 20241209 153500 29149365 1650 1650 1650 1650 0
320 20241209 153400 29149365 1650 1650 1650 1650 0
321 20241209 153300 29149365 1650 1650 1650 1650 0
322 20241209 153200 29149365 1650 1650 1650 1650 0
323 20241209 153100 29149365 1650 1650 1650 1650 0
324 20241209 153000 29149365 1650 1650 1650 1650 123
325 20241209 152900 28946415 1648 1648 1648 1648 0
326 20241209 152800 28946415 1648 1648 1648 1648 0
327 20241209 152700 28946415 1648 1648 1648 1648 0
328 20241209 152600 28946415 1648 1648 1648 1648 0
329 20241209 152500 28946415 1648 1648 1648 1648 0
330 20241209 152400 28946415 1648 1648 1648 1648 0
331 20241209 152300 28946415 1648 1648 1648 1648 0
332 20241209 152200 28946415 1648 1648 1648 1648 0
333 20241209 152100 28946415 1648 1648 1648 1648 0
334 20241209 152000 28946415 1648 1648 1648 1648 0
335 20241209 151900 28946415 1648 1632 1648 1632 463
336 20241209 151800 28190019 1633 1634 1634 1633 529
337 20241209 151700 27326150 1634 1634 1634 1634 90
338 20241209 151600 27179090 1634 1634 1634 1634 0
339 20241209 151500 27179090 1634 1634 1634 1634 0
340 20241209 151400 27179090 1634 1634 1634 1634 0
341 20241209 151300 27179090 1634 1634 1634 1634 0
342 20241209 151200 27179090 1634 1634 1634 1634 72
343 20241209 151100 27061442 1632 1632 1632 1632 0
344 20241209 151000 27061442 1632 1632 1632 1632 500
345 20241209 150900 26245442 1642 1642 1642 1642 0
346 20241209 150800 26245442 1642 1642 1642 1642 0
347 20241209 150700 26245442 1642 1642 1642 1642 143
348 20241209 150600 26010636 1642 1642 1642 1642 0
349 20241209 150500 26010636 1642 1642 1642 1642 0
350 20241209 150400 26010636 1642 1642 1642 1642 10
351 20241209 150300 25994216 1642 1642 1642 1642 0
352 20241209 150200 25994216 1642 1642 1642 1642 0
353 20241209 150100 25994216 1642 1642 1642 1642 0
354 20241209 150000 25994216 1642 1642 1642 1642 0
355 20241209 145900 25994216 1642 1642 1642 1642 348
356 20241209 145800 25422800 1648 1648 1648 1648 0
357 20241209 145700 25422800 1648 1648 1648 1648 0
358 20241209 145600 25422800 1648 1648 1648 1648 0
359 20241209 145500 25422800 1648 1648 1648 1648 0
360 20241209 145400 25422800 1648 1648 1648 1648 0
361 20241209 145300 25422800 1648 1648 1648 1648 61
362 20241209 145200 25322272 1648 1648 1648 1648 0
363 20241209 145100 25322272 1648 1648 1648 1648 0
364 20241209 145000 25322272 1648 1648 1648 1648 0
365 20241209 144900 25322272 1648 1648 1648 1648 0
366 20241209 144800 25322272 1648 1648 1648 1648 0
367 20241209 144700 25322272 1648 1648 1648 1648 0
368 20241209 144600 25322272 1648 1648 1648 1648 0
369 20241209 144500 25322272 1648 1648 1648 1648 0
370 20241209 144400 25322272 1648 1648 1648 1648 0
371 20241209 144300 25322272 1648 1648 1648 1648 0
372 20241209 144200 25322272 1648 1648 1648 1648 10
373 20241209 144100 25305792 1632 1632 1632 1632 0
374 20241209 144000 25305792 1632 1632 1632 1632 0
375 20241209 143900 25305792 1632 1632 1632 1632 0
376 20241209 143800 25305792 1632 1632 1632 1632 0
377 20241209 143700 25305792 1632 1632 1632 1632 0
378 20241209 143600 25305792 1632 1632 1632 1632 0
379 20241209 143500 25305792 1632 1632 1632 1632 0
380 20241209 143400 25305792 1632 1632 1632 1632 0
381 20241209 143300 25305792 1632 1632 1632 1632 0
382 20241209 143200 25305792 1632 1632 1632 1632 0
383 20241209 143100 25305792 1632 1632 1632 1632 0
384 20241209 143000 25305792 1632 1632 1632 1632 0
385 20241209 142900 25305792 1632 1632 1632 1632 0
386 20241209 142800 25305792 1632 1632 1632 1632 0
387 20241209 142700 25305792 1632 1632 1632 1632 0
388 20241209 142600 25305792 1632 1632 1632 1632 0
389 20241209 142500 25305792 1632 1632 1632 1632 0
390 20241209 142400 25305792 1632 1632 1632 1632 0
391 20241209 142300 25305792 1632 1632 1632 1632 0
392 20241209 142200 25305792 1632 1632 1632 1632 0
393 20241209 142100 25305792 1632 1633 1633 1632 914
394 20241209 142000 23813382 1650 1650 1650 1650 0
395 20241209 141900 23813382 1650 1650 1650 1650 0
396 20241209 141800 23813382 1650 1650 1650 1650 0
397 20241209 141700 23813382 1650 1650 1650 1650 0
398 20241209 141600 23813382 1650 1650 1650 1650 0
399 20241209 141500 23813382 1650 1650 1650 1650 0
400 20241209 141400 23813382 1650 1650 1650 1650 0
401 20241209 141300 23813382 1650 1650 1650 1650 0
402 20241209 141200 23813382 1650 1650 1650 1650 0
403 20241209 141100 23813382 1650 1650 1650 1650 0
404 20241209 141000 23813382 1650 1650 1650 1650 37
405 20241209 140900 23752332 1632 1632 1632 1632 0
406 20241209 140800 23752332 1632 1632 1632 1632 0
407 20241209 140700 23752332 1632 1632 1632 1632 0
408 20241209 140600 23752332 1632 1632 1632 1632 0
409 20241209 140500 23752332 1632 1632 1632 1632 0
410 20241209 140400 23752332 1632 1632 1632 1632 0
411 20241209 140300 23752332 1632 1632 1632 1632 0
412 20241209 140200 23752332 1632 1632 1632 1632 0
413 20241209 140100 23752332 1632 1632 1632 1632 0
414 20241209 140000 23752332 1632 1632 1632 1632 0
415 20241209 135900 23752332 1632 1632 1632 1632 0
416 20241209 135800 23752332 1632 1632 1632 1632 0
417 20241209 135700 23752332 1632 1632 1632 1632 0
418 20241209 135600 23752332 1632 1632 1632 1632 0
419 20241209 135500 23752332 1632 1635 1635 1632 111
420 20241209 135400 23571130 1650 1650 1650 1650 0
421 20241209 135300 23571130 1650 1650 1650 1650 0
422 20241209 135200 23571130 1650 1650 1650 1650 0
423 20241209 135100 23571130 1650 1650 1650 1650 0
424 20241209 135000 23571130 1650 1650 1650 1650 0
425 20241209 134900 23571130 1650 1650 1650 1650 0
426 20241209 134800 23571130 1650 1650 1650 1650 0
427 20241209 134700 23571130 1650 1650 1650 1650 0
428 20241209 134600 23571130 1650 1650 1650 1650 0
429 20241209 134500 23571130 1650 1650 1650 1650 0
430 20241209 134400 23571130 1650 1650 1650 1650 0
431 20241209 134300 23571130 1650 1650 1650 1650 0
432 20241209 134200 23571130 1650 1650 1650 1650 0
433 20241209 134100 23571130 1650 1650 1650 1650 0
434 20241209 134000 23571130 1650 1650 1650 1650 0
435 20241209 133900 23571130 1650 1650 1650 1650 0
436 20241209 133800 23571130 1650 1640 1650 1640 20
437 20241209 133700 23538289 1632 1632 1632 1632 0
438 20241209 133600 23538289 1632 1632 1632 1632 0
439 20241209 133500 23538289 1632 1632 1632 1632 0
440 20241209 133400 23538289 1632 1632 1632 1632 0
441 20241209 133300 23538289 1632 1632 1632 1632 0
442 20241209 133200 23538289 1632 1632 1632 1632 0
443 20241209 133100 23538289 1632 1632 1632 1632 0
444 20241209 133000 23538289 1632 1632 1632 1632 0
445 20241209 132900 23538289 1632 1632 1632 1632 0
446 20241209 132800 23538289 1632 1632 1632 1632 0
447 20241209 132700 23538289 1632 1632 1632 1632 0
448 20241209 132600 23538289 1632 1632 1632 1632 0
449 20241209 132500 23538289 1632 1632 1632 1632 0
450 20241209 132400 23538289 1632 1632 1632 1632 0
451 20241209 132300 23538289 1632 1632 1632 1632 0
452 20241209 132200 23538289 1632 1632 1632 1632 0
453 20241209 132100 23538289 1632 1632 1632 1632 0
454 20241209 132000 23538289 1632 1632 1632 1632 0
455 20241209 131900 23538289 1632 1632 1632 1632 0
456 20241209 131800 23538289 1632 1632 1632 1632 0
457 20241209 131700 23538289 1632 1632 1632 1632 0
458 20241209 131600 23538289 1632 1632 1632 1632 0
459 20241209 131500 23538289 1632 1632 1632 1632 4
460 20241209 131400 23531761 1632 1632 1632 1632 0
461 20241209 131300 23531761 1632 1632 1632 1632 0
462 20241209 131200 23531761 1632 1632 1632 1632 0
463 20241209 131100 23531761 1632 1632 1632 1632 1
464 20241209 131000 23530129 1632 1632 1632 1632 0
465 20241209 130900 23530129 1632 1632 1632 1632 0
466 20241209 130800 23530129 1632 1632 1632 1632 0
467 20241209 130700 23530129 1632 1632 1632 1632 0
468 20241209 130600 23530129 1632 1632 1632 1632 0
469 20241209 130500 23530129 1632 1634 1634 1632 90
470 20241209 130400 23383247 1640 1640 1640 1640 0
471 20241209 130300 23383247 1640 1640 1640 1640 210
472 20241209 130200 23038847 1641 1641 1641 1641 0
473 20241209 130100 23038847 1641 1641 1641 1641 0
474 20241209 130000 23038847 1641 1641 1641 1641 250
475 20241209 125900 22628597 1640 1640 1640 1640 290
476 20241209 125800 22152997 1640 1640 1640 1640 0
477 20241209 125700 22152997 1640 1640 1640 1640 0
478 20241209 125600 22152997 1640 1640 1640 1640 0
479 20241209 125500 22152997 1640 1640 1640 1640 0
480 20241209 125400 22152997 1640 1640 1640 1640 0
481 20241209 125300 22152997 1640 1640 1640 1640 0
482 20241209 125200 22152997 1640 1640 1640 1640 0
483 20241209 125100 22152997 1640 1640 1640 1640 0
484 20241209 125000 22152997 1640 1640 1640 1640 0
485 20241209 124900 22152997 1640 1640 1640 1640 50
486 20241209 124800 22070997 1640 1640 1640 1640 0
487 20241209 124700 22070997 1640 1640 1640 1640 0
488 20241209 124600 22070997 1640 1640 1640 1640 386
489 20241209 124500 21437957 1632 1632 1632 1632 0
490 20241209 124400 21437957 1632 1632 1632 1632 100
491 20241209 124300 21274757 1632 1632 1632 1632 333
492 20241209 124200 20731301 1631 1631 1631 1631 0
493 20241209 124100 20731301 1631 1631 1631 1631 0
494 20241209 124000 20731301 1631 1631 1631 1631 0
495 20241209 123900 20731301 1631 1631 1631 1631 0
496 20241209 123800 20731301 1631 1631 1631 1631 0
497 20241209 123700 20731301 1631 1631 1631 1631 0
498 20241209 123600 20731301 1631 1631 1631 1631 0
499 20241209 123500 20731301 1631 1631 1631 1631 0
500 20241209 123400 20731301 1631 1631 1631 1631 0
501 20241209 123300 20731301 1631 1631 1631 1631 0
502 20241209 123200 20731301 1631 1631 1631 1631 0
503 20241209 123100 20731301 1631 1631 1631 1631 0
504 20241209 123000 20731301 1631 1631 1631 1631 0
505 20241209 122900 20731301 1631 1631 1631 1631 202
506 20241209 122800 20401839 1631 1631 1631 1631 160
507 20241209 122700 20140879 1631 1631 1631 1631 108
508 20241209 122600 19964731 1631 1631 1631 1631 1
509 20241209 122500 19963100 1631 1631 1631 1631 21
510 20241209 122400 19928849 1631 1631 1631 1631 0
511 20241209 122300 19928849 1631 1631 1631 1631 0
512 20241209 122200 19928849 1631 1631 1631 1631 0
513 20241209 122100 19928849 1631 1631 1631 1631 0
514 20241209 122000 19928849 1631 1631 1631 1631 0
515 20241209 121900 19928849 1631 1631 1631 1631 0
516 20241209 121800 19928849 1631 1631 1631 1631 0
517 20241209 121700 19928849 1631 1631 1631 1631 0
518 20241209 121600 19928849 1631 1631 1631 1631 0
519 20241209 121500 19928849 1631 1631 1631 1631 0
520 20241209 121400 19928849 1631 1631 1631 1631 0
521 20241209 121300 19928849 1631 1631 1631 1631 100
522 20241209 121200 19765749 1640 1640 1640 1640 0
523 20241209 121100 19765749 1640 1640 1640 1640 0
524 20241209 121000 19765749 1640 1640 1640 1640 0
525 20241209 120900 19765749 1640 1640 1640 1640 0
526 20241209 120800 19765749 1640 1640 1640 1640 0
527 20241209 120700 19765749 1640 1640 1640 1640 10
528 20241209 120600 19749349 1630 1630 1630 1630 0
529 20241209 120500 19749349 1630 1630 1630 1630 0
530 20241209 120400 19749349 1630 1630 1630 1630 0
531 20241209 120300 19749349 1630 1630 1630 1630 0
532 20241209 120200 19749349 1630 1630 1630 1630 0
533 20241209 120100 19749349 1630 1630 1630 1630 0
534 20241209 120000 19749349 1630 1630 1630 1630 0
535 20241209 115900 19749349 1630 1630 1630 1630 0
536 20241209 115800 19749349 1630 1630 1630 1630 87
537 20241209 115700 19607539 1630 1630 1630 1630 200
538 20241209 115600 19281539 1630 1630 1630 1630 345
539 20241209 115500 18719189 1630 1630 1630 1630 0
540 20241209 115400 18719189 1630 1630 1630 1630 0
541 20241209 115300 18719189 1630 1630 1630 1630 0
542 20241209 115200 18719189 1630 1630 1630 1630 0
543 20241209 115100 18719189 1630 1630 1630 1630 1186
544 20241209 115000 16786009 1630 1630 1630 1630 0
545 20241209 114900 16786009 1630 1630 1630 1630 0
546 20241209 114800 16786009 1630 1630 1630 1630 0
547 20241209 114700 16786009 1630 1630 1630 1630 0
548 20241209 114600 16786009 1630 1630 1630 1630 0
549 20241209 114500 16786009 1630 1630 1630 1630 0
550 20241209 114400 16786009 1630 1630 1630 1630 0
551 20241209 114300 16786009 1630 1630 1630 1630 0
552 20241209 114200 16786009 1630 1630 1630 1630 21
553 20241209 114100 16751779 1640 1640 1640 1640 0
554 20241209 114000 16751779 1640 1640 1640 1640 0
555 20241209 113900 16751779 1640 1640 1640 1640 0
556 20241209 113800 16751779 1640 1640 1640 1640 0
557 20241209 113700 16751779 1640 1640 1640 1640 0
558 20241209 113600 16751779 1640 1640 1640 1640 0
559 20241209 113500 16751779 1640 1640 1640 1640 0
560 20241209 113400 16751779 1640 1640 1640 1640 0
561 20241209 113300 16751779 1640 1640 1640 1640 0
562 20241209 113200 16751779 1640 1640 1640 1640 0
563 20241209 113100 16751779 1640 1640 1640 1640 0
564 20241209 113000 16751779 1640 1640 1640 1640 0
565 20241209 112900 16751779 1640 1639 1640 1639 2
566 20241209 112800 16748500 1639 1639 1639 1639 0
567 20241209 112700 16748500 1639 1639 1639 1639 5
568 20241209 112600 16740305 1630 1629 1630 1629 851
569 20241209 112500 15353325 1630 1630 1630 1629 400
570 20241209 112400 14701345 1630 1630 1630 1630 0
571 20241209 112300 14701345 1630 1630 1630 1630 0
572 20241209 112200 14701345 1630 1630 1630 1630 19
573 20241209 112100 14670375 1630 1631 1631 1630 69
574 20241209 112000 14557903 1632 1632 1632 1632 0
575 20241209 111900 14557903 1632 1632 1632 1632 0
576 20241209 111800 14557903 1632 1632 1632 1632 0
577 20241209 111700 14557903 1632 1630 1632 1630 60
578 20241209 111600 14460087 1632 1632 1632 1632 41
579 20241209 111500 14393175 1632 1632 1632 1632 12
580 20241209 111400 14373591 1633 1632 1633 1632 32
581 20241209 111300 14321366 1633 1634 1634 1630 321
582 20241209 111200 13797452 1635 1636 1636 1635 13
583 20241209 111100 13776185 1637 1637 1637 1637 8
584 20241209 111000 13763089 1638 1638 1638 1637 6
585 20241209 110900 13753265 1640 1640 1640 1640 0
586 20241209 110800 13753265 1640 1640 1640 1640 0
587 20241209 110700 13753265 1640 1640 1640 1640 0
588 20241209 110600 13753265 1640 1640 1640 1640 10
589 20241209 110500 13736865 1640 1640 1640 1640 0
590 20241209 110400 13736865 1640 1640 1640 1640 0
591 20241209 110300 13736865 1640 1640 1640 1640 0
592 20241209 110200 13736865 1640 1640 1640 1640 0
593 20241209 110100 13736865 1640 1640 1640 1640 0
594 20241209 110000 13736865 1640 1640 1640 1640 34
595 20241209 105900 13681105 1640 1640 1640 1640 0
596 20241209 105800 13681105 1640 1640 1640 1640 15
597 20241209 105700 13656505 1640 1640 1640 1640 22
598 20241209 105600 13620425 1653 1653 1653 1653 0
599 20241209 105500 13620425 1653 1653 1653 1653 0
600 20241209 105400 13620425 1653 1653 1653 1653 0
601 20241209 105300 13620425 1653 1653 1653 1653 0
602 20241209 105200 13620425 1653 1653 1653 1653 0
603 20241209 105100 13620425 1653 1653 1653 1653 0
604 20241209 105000 13620425 1653 1653 1653 1653 0
605 20241209 104900 13620425 1653 1653 1653 1653 0
606 20241209 104800 13620425 1653 1653 1653 1653 0
607 20241209 104700 13620425 1653 1637 1653 1637 2
608 20241209 104600 13617135 1636 1636 1636 1636 0
609 20241209 104500 13617135 1636 1636 1636 1636 0
610 20241209 104400 13617135 1636 1636 1636 1636 0
611 20241209 104300 13617135 1636 1636 1636 1636 0
612 20241209 104200 13617135 1636 1636 1636 1636 0
613 20241209 104100 13617135 1636 1637 1637 1636 200
614 20241209 104000 13289834 1676 1676 1676 1676 0
615 20241209 103900 13289834 1676 1676 1676 1676 0
616 20241209 103800 13289834 1676 1676 1676 1676 0
617 20241209 103700 13289834 1676 1676 1676 1676 0
618 20241209 103600 13289834 1676 1676 1676 1676 0
619 20241209 103500 13289834 1676 1676 1676 1676 0
620 20241209 103400 13289834 1676 1676 1676 1676 0
621 20241209 103300 13289834 1676 1676 1676 1676 0
622 20241209 103200 13289834 1676 1676 1676 1676 0
623 20241209 103100 13289834 1676 1676 1676 1676 0
624 20241209 103000 13289834 1676 1676 1676 1676 0
625 20241209 102900 13289834 1676 1676 1676 1676 0
626 20241209 102800 13289834 1676 1676 1676 1676 0
627 20241209 102700 13289834 1676 1676 1676 1676 0
628 20241209 102600 13289834 1676 1676 1676 1676 0
629 20241209 102500 13289834 1676 1676 1676 1676 0
630 20241209 102400 13289834 1676 1676 1676 1676 0
631 20241209 102300 13289834 1676 1676 1676 1676 0
632 20241209 102200 13289834 1676 1656 1676 1637 834
633 20241209 102100 11923609 1677 1677 1677 1677 0
634 20241209 102000 11923609 1677 1677 1677 1677 0
635 20241209 101900 11923609 1677 1674 1677 1674 2
636 20241209 101800 11920258 1659 1659 1659 1659 0
637 20241209 101700 11920258 1659 1659 1659 1659 1
638 20241209 101600 11918599 1677 1677 1677 1677 0
639 20241209 101500 11918599 1677 1655 1677 1655 20
640 20241209 101400 11885407 1638 1659 1659 1638 150
641 20241209 101300 11639601 1677 1642 1677 1642 71
642 20241209 101200 11522672 1642 1642 1642 1642 0
643 20241209 101100 11522672 1642 1642 1642 1642 1
644 20241209 101000 11521030 1677 1677 1677 1677 0
645 20241209 100900 11521030 1677 1677 1677 1677 0
646 20241209 100800 11521030 1677 1677 1677 1677 0
647 20241209 100700 11521030 1677 1677 1677 1677 0
648 20241209 100600 11521030 1677 1677 1677 1677 0
649 20241209 100500 11521030 1677 1677 1677 1677 0
650 20241209 100400 11521030 1677 1677 1677 1677 0
651 20241209 100300 11521030 1677 1677 1677 1677 0
652 20241209 100200 11521030 1677 1677 1677 1677 0
653 20241209 100100 11521030 1677 1677 1677 1677 0
654 20241209 100000 11521030 1677 1677 1677 1677 0
655 20241209 095900 11521030 1677 1651 1677 1651 510
656 20241209 095800 10677028 1651 1651 1651 1651 0
657 20241209 095700 10677028 1651 1651 1651 1651 0
658 20241209 095600 10677028 1651 1651 1651 1651 0
659 20241209 095500 10677028 1651 1651 1651 1651 0
660 20241209 095400 10677028 1651 1651 1651 1651 0
661 20241209 095300 10677028 1651 1651 1651 1651 0
662 20241209 095200 10677028 1651 1651 1651 1651 0
663 20241209 095100 10677028 1651 1651 1651 1651 2
664 20241209 095000 10673726 1651 1651 1651 1651 4
665 20241209 094900 10667122 1651 1651 1651 1651 0
666 20241209 094800 10667122 1651 1651 1651 1651 0
667 20241209 094700 10667122 1651 1651 1651 1651 1
668 20241209 094600 10665471 1637 1640 1640 1637 600
669 20241209 094500 9683254 1652 1652 1652 1652 2
670 20241209 094400 9679950 1652 1652 1652 1652 0
671 20241209 094300 9679950 1652 1652 1652 1652 0
672 20241209 094200 9679950 1652 1652 1652 1652 0
673 20241209 094100 9679950 1652 1652 1652 1652 0
674 20241209 094000 9679950 1652 1652 1652 1652 0
675 20241209 093900 9679950 1652 1652 1652 1652 41
676 20241209 093800 9612218 1652 1652 1652 1652 0
677 20241209 093700 9612218 1652 1652 1652 1652 1
678 20241209 093600 9610566 1636 1653 1653 1636 101
679 20241209 093500 9444704 1656 1656 1656 1656 0
680 20241209 093400 9444704 1656 1675 1675 1656 8
681 20241209 093300 9431374 1677 1677 1677 1677 0
682 20241209 093200 9431374 1677 1677 1677 1677 0
683 20241209 093100 9431374 1677 1677 1677 1677 1
684 20241209 093000 9429697 1640 1680 1680 1639 407
685 20241209 092900 8762295 1683 1683 1683 1683 0
686 20241209 092800 8762295 1683 1683 1683 1683 0
687 20241209 092700 8762295 1683 1686 1686 1683 5
688 20241209 092600 8753868 1686 1686 1686 1686 4
689 20241209 092500 8747124 1637 1638 1638 1637 304
690 20241209 092400 8249175 1686 1686 1686 1686 0
691 20241209 092300 8249175 1686 1686 1686 1686 0
692 20241209 092200 8249175 1686 1639 1686 1639 633
693 20241209 092100 7211594 1688 1688 1688 1688 0
694 20241209 092000 7211594 1688 1688 1688 1688 0
695 20241209 091900 7211594 1688 1688 1688 1688 0
696 20241209 091800 7211594 1688 1688 1688 1688 0
697 20241209 091700 7211594 1688 1687 1688 1687 105
698 20241209 091600 7034387 1687 1687 1687 1687 0
699 20241209 091500 7034387 1687 1687 1687 1687 5
700 20241209 091400 7025952 1636 1650 1650 1636 60
701 20241209 091300 6927750 1688 1688 1688 1688 0
702 20241209 091200 6927750 1688 1688 1688 1688 6
703 20241209 091100 6917622 1630 1651 1651 1630 2986
704 20241209 091000 2014053 1652 1652 1652 1652 340
705 20241209 090900 1452373 1652 1652 1652 1652 5
706 20241209 090800 1444113 1689 1689 1689 1689 4
707 20241209 090700 1437357 1650 1650 1650 1650 0
708 20241209 090600 1437357 1650 1650 1650 1650 0
709 20241209 090500 1437357 1650 1654 1654 1650 500
710 20241209 090400 611625 1690 1689 1690 1689 11
711 20241209 090300 593045 1650 1650 1650 1650 0
712 20241209 090200 593045 1650 1713 1713 1650 250
713 20241209 090100 174730 1730 1730 1730 1730 0
714 20241209 090000 174730 1730 1730 1730 1730 101