Update 2024-12-09 2940 candle_min
This commit is contained in:
714
228760/min/candle-20241209.csv
Normal file
714
228760/min/candle-20241209.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,205200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,205100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,205000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,204000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,203000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,202100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,202000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,201000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,200000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,195100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,195000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,194000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,193000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,192100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,192000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,191000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,190000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,185100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,185000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,184000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,183000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,182100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,182000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,181000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,180000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,175100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,175000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,174000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,173000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,172100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,172000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,171000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,170000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,165100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,165000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,164000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,163000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,162100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,162000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,161000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,160000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155200,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,155100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,155000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,154000,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153900,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153800,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153700,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153600,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153500,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153400,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153300,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153200,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153100,21492186430,19030,19030,19030,19030,0
|
||||
20241209,153000,21492186430,19030,19030,19030,19030,15569
|
||||
20241209,152900,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152800,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152700,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152600,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152500,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152400,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152300,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152200,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152100,21195908360,19100,19100,19100,19100,0
|
||||
20241209,152000,21195908360,19100,19100,19100,19100,0
|
||||
20241209,151900,21195908360,19100,19150,19160,19080,8390
|
||||
20241209,151800,21035537210,19150,19180,19200,19150,4353
|
||||
20241209,151700,20952113240,19180,19190,19200,19180,1033
|
||||
20241209,151600,20932289670,19210,19220,19220,19180,4856
|
||||
20241209,151500,20839080710,19230,19210,19240,19200,2992
|
||||
20241209,151400,20781601130,19210,19220,19230,19200,5974
|
||||
20241209,151300,20666849670,19230,19240,19240,19220,1123
|
||||
20241209,151200,20645254480,19260,19270,19270,19230,546
|
||||
20241209,151100,20634749510,19230,19230,19290,19230,1641
|
||||
20241209,151000,20603180670,19230,19250,19300,19230,1737
|
||||
20241209,150900,20569708430,19300,19290,19330,19250,484
|
||||
20241209,150800,20560384770,19340,19340,19340,19290,658
|
||||
20241209,150700,20547666790,19300,19300,19300,19260,2407
|
||||
20241209,150600,20501296620,19300,19280,19300,19270,1282
|
||||
20241209,150500,20476578050,19280,19280,19280,19260,462
|
||||
20241209,150400,20467674890,19260,19270,19290,19260,1203
|
||||
20241209,150300,20444489120,19260,19270,19270,19250,605
|
||||
20241209,150200,20432833770,19270,19270,19280,19250,1019
|
||||
20241209,150100,20413209400,19270,19240,19280,19240,828
|
||||
20241209,150000,20397269820,19250,19240,19250,19230,1304
|
||||
20241209,145900,20372191260,19250,19260,19260,19240,871
|
||||
20241209,145800,20355426730,19290,19280,19290,19240,1702
|
||||
20241209,145700,20322649870,19290,19300,19300,19290,154
|
||||
20241209,145600,20319678570,19340,19340,19340,19320,334
|
||||
20241209,145500,20313221980,19340,19300,19350,19290,284
|
||||
20241209,145400,20307735940,19300,19290,19300,19230,1806
|
||||
20241209,145300,20272892930,19220,19290,19290,19200,4150
|
||||
20241209,145200,20193148680,19240,19300,19300,19230,328
|
||||
20241209,145100,20186831310,19300,19340,19350,19300,477
|
||||
20241209,145000,20177605770,19330,19210,19330,19160,2964
|
||||
20241209,144900,20120540920,19240,19240,19240,19180,1523
|
||||
20241209,144800,20091294130,19210,19210,19240,19190,1180
|
||||
20241209,144700,20068628450,19220,19190,19230,19180,1296
|
||||
20241209,144600,20043723730,19190,19130,19190,19130,1664
|
||||
20241209,144500,20011853600,19160,19110,19180,19110,2800
|
||||
20241209,144400,19958278970,19120,19240,19240,19100,10355
|
||||
20241209,144300,19759752440,19240,19300,19330,19240,476
|
||||
20241209,144200,19750581110,19330,19350,19350,19280,777
|
||||
20241209,144100,19735573300,19350,19330,19350,19330,598
|
||||
20241209,144000,19724007110,19300,19220,19300,19220,2324
|
||||
20241209,143900,19679185190,19210,19230,19230,19210,1351
|
||||
20241209,143800,19653226140,19230,19260,19290,19230,869
|
||||
20241209,143700,19636507020,19290,19210,19290,19200,2238
|
||||
20241209,143600,19593458520,19210,19320,19320,19200,10879
|
||||
20241209,143500,19383846730,19310,19350,19350,19310,1339
|
||||
20241209,143400,19357973820,19320,19320,19350,19300,3998
|
||||
20241209,143300,19280764880,19330,19370,19370,19320,2308
|
||||
20241209,143200,19236104170,19360,19370,19370,19360,840
|
||||
20241209,143100,19219841400,19370,19380,19380,19370,925
|
||||
20241209,143000,19201922940,19380,19390,19390,19370,2479
|
||||
20241209,142900,19153893140,19380,19410,19410,19380,3772
|
||||
20241209,142800,19080768550,19460,19480,19480,19400,2475
|
||||
20241209,142700,19032730480,19490,19420,19490,19420,465
|
||||
20241209,142600,19023695630,19490,19420,19500,19410,5593
|
||||
20241209,142500,18914881230,19420,19490,19490,19420,1870
|
||||
20241209,142400,18878506190,19490,19510,19520,19490,3967
|
||||
20241209,142300,18801132090,19510,19620,19620,19510,1900
|
||||
20241209,142200,18763960690,19620,19630,19650,19610,1434
|
||||
20241209,142100,18735814760,19630,19660,19660,19630,2662
|
||||
20241209,142000,18683500670,19660,19710,19710,19660,1389
|
||||
20241209,141900,18656175500,19710,19680,19710,19670,1259
|
||||
20241209,141800,18631404000,19680,19700,19700,19680,537
|
||||
20241209,141700,18620835640,19700,19670,19700,19670,261
|
||||
20241209,141600,18615701740,19680,19690,19700,19680,1403
|
||||
20241209,141500,18588089530,19680,19700,19700,19680,1896
|
||||
20241209,141400,18550773690,19700,19780,19810,19690,457
|
||||
20241209,141300,18541733670,19790,19780,19820,19670,3051
|
||||
20241209,141200,18481644840,19720,19720,19720,19720,97
|
||||
20241209,141100,18479732000,19780,19720,19780,19720,156
|
||||
20241209,141000,18476652320,19710,19770,19770,19700,722
|
||||
20241209,140900,18462404020,19770,19770,19770,19760,516
|
||||
20241209,140800,18452202720,19770,19770,19770,19740,74
|
||||
20241209,140700,18450740060,19830,19700,19840,19700,422
|
||||
20241209,140600,18442399580,19710,19700,19710,19690,516
|
||||
20241209,140500,18432235960,19710,19700,19710,19690,538
|
||||
20241209,140400,18421638180,19700,19710,19710,19690,943
|
||||
20241209,140300,18403067280,19710,19710,19710,19690,2580
|
||||
20241209,140200,18352255000,19710,19770,19770,19710,137
|
||||
20241209,140100,18349553270,19770,19700,19770,19690,133
|
||||
20241209,140000,18346930930,19700,19730,19730,19690,841
|
||||
20241209,135900,18330356010,19740,19750,19750,19740,214
|
||||
20241209,135800,18326131640,19780,19740,19780,19740,53
|
||||
20241209,135700,18325083420,19790,19790,19790,19790,112
|
||||
20241209,135600,18322866940,19730,19850,19850,19730,56
|
||||
20241209,135500,18321761410,19860,19820,19860,19820,59
|
||||
20241209,135400,18320590610,19830,19830,19830,19700,4014
|
||||
20241209,135300,18241269040,19830,19840,19840,19790,49
|
||||
20241209,135200,18240299090,19790,19760,19870,19760,161
|
||||
20241209,135100,18237111530,19760,19810,19810,19760,4785
|
||||
20241209,135000,18142382250,19820,19890,19890,19820,1181
|
||||
20241209,134900,18118948070,19890,19880,19900,19880,396
|
||||
20241209,134800,18111069500,19860,19890,19890,19860,24
|
||||
20241209,134700,18110592700,19860,19910,19920,19860,5144
|
||||
20241209,134600,18008240180,19910,19910,19940,19910,657
|
||||
20241209,134500,17995156350,19910,19920,19920,19900,2191
|
||||
20241209,134400,17951544840,19920,19940,19940,19910,2285
|
||||
20241209,134300,17906025920,19940,19970,19980,19940,185
|
||||
20241209,134200,17902332520,19920,19980,20000,19920,668
|
||||
20241209,134100,17888991490,19900,19930,20000,19900,8124
|
||||
20241209,134000,17726955670,19920,19910,19930,19900,693
|
||||
20241209,133900,17713149520,19900,19910,19940,19900,1433
|
||||
20241209,133800,17684622920,19950,19950,19950,19920,716
|
||||
20241209,133700,17670344460,19950,19940,19960,19940,89
|
||||
20241209,133600,17668569200,19910,19960,19960,19900,380
|
||||
20241209,133500,17660990540,19960,19900,19960,19890,330
|
||||
20241209,133400,17654423950,19890,19940,19940,19890,1325
|
||||
20241209,133300,17628042140,19940,19930,19950,19930,489
|
||||
20241209,133200,17618292280,19940,19990,20050,19940,757
|
||||
20241209,133100,17603176410,19990,19970,20000,19930,721
|
||||
20241209,133000,17588791510,19930,20000,20050,19930,1986
|
||||
20241209,132900,17549045700,20050,20150,20150,19990,5770
|
||||
20241209,132800,17433325730,20100,19980,20150,19960,8896
|
||||
20241209,132700,17255072780,19960,19810,19980,19810,6641
|
||||
20241209,132600,17123093920,19810,19720,19810,19720,3339
|
||||
20241209,132500,17057024750,19720,19740,19800,19720,1029
|
||||
20241209,132400,17036723830,19720,19800,19810,19720,1411
|
||||
20241209,132300,17008812720,19800,19800,19810,19770,2864
|
||||
20241209,132200,16952103670,19800,19800,19820,19750,6993
|
||||
20241209,132100,16813674710,19800,19750,19800,19750,2212
|
||||
20241209,132000,16769929560,19740,19680,19740,19680,1030
|
||||
20241209,131900,16749622380,19680,19650,19680,19650,50
|
||||
20241209,131800,16748638430,19700,19690,19710,19640,1463
|
||||
20241209,131700,16719824480,19690,19700,19700,19670,3140
|
||||
20241209,131600,16657969650,19670,19670,19700,19670,3347
|
||||
20241209,131500,16592063300,19670,19630,19670,19610,3031
|
||||
20241209,131400,16532497240,19600,19560,19610,19560,790
|
||||
20241209,131300,16517020990,19560,19570,19590,19440,1575
|
||||
20241209,131200,16486327650,19570,19480,19590,19480,1247
|
||||
20241209,131100,16461984050,19470,19450,19480,19450,37
|
||||
20241209,131000,16461263750,19440,19440,19490,19440,970
|
||||
20241209,130900,16442405150,19440,19440,19440,19430,1276
|
||||
20241209,130800,16417602420,19430,19450,19450,19430,931
|
||||
20241209,130700,16399506330,19450,19430,19490,19420,1250
|
||||
20241209,130600,16375203740,19420,19420,19440,19410,142
|
||||
20241209,130500,16372445860,19420,19490,19490,19420,2672
|
||||
20241209,130400,16320523060,19490,19440,19500,19440,616
|
||||
20241209,130300,16308545340,19440,19500,19510,19440,568
|
||||
20241209,130200,16297478740,19500,19520,19530,19500,733
|
||||
20241209,130100,16283175210,19500,19510,19520,19500,600
|
||||
20241209,130000,16271468730,19510,19410,19520,19400,1208
|
||||
20241209,125900,16247912400,19490,19430,19490,19410,1402
|
||||
20241209,125800,16220611160,19410,19420,19540,19410,1402
|
||||
20241209,125700,16193233790,19390,19540,19540,19390,5569
|
||||
20241209,125600,16085051270,19550,19550,19550,19550,1011
|
||||
20241209,125500,16065286220,19550,19540,19550,19460,344
|
||||
20241209,125400,16058578960,19540,19540,19540,19540,26
|
||||
20241209,125300,16058070920,19460,19460,19470,19460,504
|
||||
20241209,125200,16048262460,19540,19450,19550,19420,67
|
||||
20241209,125100,16046954610,19420,19470,19530,19420,1847
|
||||
20241209,125000,16011046150,19470,19520,19530,19470,515
|
||||
20241209,124900,16001003390,19500,19500,19530,19500,514
|
||||
20241209,124800,15990971390,19500,19450,19530,19420,2022
|
||||
20241209,124700,15951651420,19440,19440,19500,19440,364
|
||||
20241209,124600,15944573400,19500,19440,19500,19430,1525
|
||||
20241209,124500,15914908500,19440,19450,19450,19440,2212
|
||||
20241209,124400,15871885150,19450,19460,19470,19450,1611
|
||||
20241209,124300,15840533790,19450,19480,19500,19450,1609
|
||||
20241209,124200,15809201620,19490,19500,19500,19490,989
|
||||
20241209,124100,15789925910,19500,19510,19510,19490,1481
|
||||
20241209,124000,15761049120,19510,19520,19530,19490,1163
|
||||
20241209,123900,15738365570,19510,19510,19520,19510,264
|
||||
20241209,123800,15733214620,19530,19550,19550,19510,1888
|
||||
20241209,123700,15696350530,19540,19530,19550,19530,953
|
||||
20241209,123600,15677733150,19530,19520,19530,19520,983
|
||||
20241209,123500,15658541560,19520,19510,19530,19510,1011
|
||||
20241209,123400,15638812620,19510,19630,19630,19490,2836
|
||||
20241209,123300,15583397110,19630,19590,19680,19530,4285
|
||||
20241209,123200,15499294430,19590,19580,19590,19570,295
|
||||
20241209,123100,15493518890,19580,19610,19610,19580,982
|
||||
20241209,123000,15474269120,19610,19620,19620,19600,874
|
||||
20241209,122900,15457128070,19620,19600,19620,19600,248
|
||||
20241209,122800,15452262780,19610,19600,19620,19600,288
|
||||
20241209,122700,15446617050,19590,19600,19600,19580,1418
|
||||
20241209,122600,15418826490,19590,19560,19590,19560,334
|
||||
20241209,122500,15412290840,19560,19490,19560,19490,449
|
||||
20241209,122400,15403532410,19490,19520,19530,19490,1212
|
||||
20241209,122300,15379889650,19510,19530,19530,19490,1210
|
||||
20241209,122200,15356282120,19530,19530,19530,19500,1308
|
||||
20241209,122100,15330762450,19530,19560,19560,19530,1914
|
||||
20241209,122000,15293356930,19560,19560,19600,19550,378
|
||||
20241209,121900,15285964130,19600,19620,19620,19550,1456
|
||||
20241209,121800,15257411870,19620,19600,19630,19540,1281
|
||||
20241209,121700,15232313670,19540,19600,19600,19540,329
|
||||
20241209,121600,15225879480,19600,19600,19600,19600,71
|
||||
20241209,121500,15224487880,19600,19570,19600,19550,893
|
||||
20241209,121400,15207000400,19570,19550,19580,19550,79
|
||||
20241209,121300,15205454580,19550,19580,19580,19540,1055
|
||||
20241209,121200,15184820930,19600,19600,19600,19580,18
|
||||
20241209,121100,15184468410,19580,19580,19580,19580,25
|
||||
20241209,121000,15183978910,19610,19610,19610,19570,629
|
||||
20241209,120900,15171645140,19600,19610,19610,19590,605
|
||||
20241209,120800,15159781760,19610,19550,19610,19550,128
|
||||
20241209,120700,15157274590,19540,19570,19600,19540,399
|
||||
20241209,120600,15149470430,19560,19580,19600,19560,121
|
||||
20241209,120500,15147102130,19610,19610,19610,19580,427
|
||||
20241209,120400,15138728690,19610,19540,19610,19540,895
|
||||
20241209,120300,15121221300,19540,19510,19550,19500,1151
|
||||
20241209,120200,15098755820,19510,19520,19520,19510,2943
|
||||
20241209,120100,15041329140,19520,19520,19530,19520,368
|
||||
20241209,120000,15034145330,19520,19520,19540,19520,260
|
||||
20241209,115900,15029069580,19540,19540,19540,19540,10
|
||||
20241209,115800,15028874180,19540,19530,19560,19510,457
|
||||
20241209,115700,15019948960,19520,19590,19590,19520,2508
|
||||
20241209,115600,14970877930,19590,19590,19610,19580,744
|
||||
20241209,115500,14956294180,19590,19630,19630,19590,367
|
||||
20241209,115400,14949100580,19610,19650,19650,19610,1241
|
||||
20241209,115300,14924736630,19650,19650,19650,19630,25
|
||||
20241209,115200,14924245530,19650,19640,19650,19570,906
|
||||
20241209,115100,14906470830,19650,19580,19650,19570,791
|
||||
20241209,115000,14890969010,19580,19600,19620,19580,945
|
||||
20241209,114900,14872453280,19610,19610,19630,19610,485
|
||||
20241209,114800,14862938540,19610,19610,19610,19600,328
|
||||
20241209,114700,14856509060,19600,19590,19600,19580,1808
|
||||
20241209,114600,14821079110,19590,19540,19590,19500,457
|
||||
20241209,114500,14812150800,19510,19490,19510,19490,223
|
||||
20241209,114400,14807801920,19490,19500,19500,19490,800
|
||||
20241209,114300,14792202330,19500,19490,19510,19490,2086
|
||||
20241209,114200,14751523650,19490,19510,19510,19490,4667
|
||||
20241209,114100,14660479290,19510,19500,19510,19490,1678
|
||||
20241209,114000,14627752540,19500,19490,19500,19490,263
|
||||
20241209,113900,14622624490,19490,19450,19500,19440,1482
|
||||
20241209,113800,14593793380,19440,19430,19440,19420,719
|
||||
20241209,113700,14579825360,19430,19440,19440,19410,1548
|
||||
20241209,113600,14549755740,19440,19450,19460,19440,558
|
||||
20241209,113500,14538902680,19430,19470,19490,19430,855
|
||||
20241209,113400,14522264090,19480,19490,19500,19480,1195
|
||||
20241209,113300,14498973410,19480,19440,19490,19440,519
|
||||
20241209,113200,14488859590,19440,19500,19500,19420,453
|
||||
20241209,113100,14480043880,19500,19400,19500,19400,1165
|
||||
20241209,113000,14457389550,19400,19400,19420,19390,1388
|
||||
20241209,112900,14430461020,19400,19390,19400,19390,638
|
||||
20241209,112800,14418088690,19390,19290,19400,19250,1861
|
||||
20241209,112700,14382157970,19290,19300,19320,19290,18207
|
||||
20241209,112600,14030730970,19300,19390,19390,19300,9693
|
||||
20241209,112500,13843398400,19370,19400,19420,19370,2216
|
||||
20241209,112400,13800434860,19400,19440,19440,19400,1804
|
||||
20241209,112300,13765411310,19450,19450,19450,19440,570
|
||||
20241209,112200,13754328630,19450,19490,19490,19450,1334
|
||||
20241209,112100,13728342510,19500,19500,19500,19490,1693
|
||||
20241209,112000,13695330330,19500,19460,19500,19460,807
|
||||
20241209,111900,13679604130,19440,19500,19500,19440,90
|
||||
20241209,111800,13677851030,19450,19390,19450,19380,1676
|
||||
20241209,111700,13645276290,19440,19420,19440,19390,1472
|
||||
20241209,111600,13616711700,19410,19530,19530,19410,1218
|
||||
20241209,111500,13593034120,19460,19460,19540,19450,893
|
||||
20241209,111400,13575649580,19460,19520,19560,19460,274
|
||||
20241209,111300,13570301740,19460,19430,19530,19400,1790
|
||||
20241209,111200,13535555880,19420,19480,19500,19410,8288
|
||||
20241209,111100,13374550540,19480,19500,19500,19480,506
|
||||
20241209,111000,13364689440,19480,19440,19530,19430,972
|
||||
20241209,110900,13345744580,19430,19470,19470,19420,4020
|
||||
20241209,110800,13267545950,19480,19520,19530,19480,4495
|
||||
20241209,110700,13179865010,19530,19540,19540,19520,1265
|
||||
20241209,110600,13155161800,19540,19580,19580,19540,1068
|
||||
20241209,110500,13134279860,19580,19620,19660,19580,481
|
||||
20241209,110400,13124852430,19700,19620,19700,19600,1143
|
||||
20241209,110300,13102419190,19620,19620,19630,19620,315
|
||||
20241209,110200,13096236140,19630,19630,19630,19610,371
|
||||
20241209,110100,13088955630,19630,19580,19630,19570,402
|
||||
20241209,110000,13081085010,19630,19590,19630,19560,827
|
||||
20241209,105900,13064871140,19590,19550,19590,19520,481
|
||||
20241209,105800,13055465480,19550,19500,19550,19500,924
|
||||
20241209,105700,13037412080,19540,19620,19630,19460,5503
|
||||
20241209,105600,12929814990,19620,19610,19620,19580,1204
|
||||
20241209,105500,12906214810,19620,19610,19620,19590,2356
|
||||
20241209,105400,12860040990,19600,19620,19650,19600,1097
|
||||
20241209,105300,12838534660,19630,19640,19640,19620,495
|
||||
20241209,105200,12828818110,19670,19630,19670,19630,421
|
||||
20241209,105100,12820547030,19630,19610,19640,19590,774
|
||||
20241209,105000,12805369900,19610,19450,19610,19450,4770
|
||||
20241209,104900,12712350000,19460,19380,19560,19370,2383
|
||||
20241209,104800,12665955840,19370,19510,19510,19360,13716
|
||||
20241209,104700,12399646200,19510,19600,19600,19500,13731
|
||||
20241209,104600,12131490600,19600,19540,19600,19530,3602
|
||||
20241209,104500,12060974260,19530,19670,19680,19510,18620
|
||||
20241209,104400,11696039910,19680,19720,19720,19670,2688
|
||||
20241209,104300,11643121690,19720,19700,19730,19700,892
|
||||
20241209,104200,11625540630,19700,19700,19710,19680,3132
|
||||
20241209,104100,11563851920,19700,19750,19750,19700,7548
|
||||
20241209,104000,11415032900,19780,19790,19820,19750,2654
|
||||
20241209,103900,11362539570,19820,19820,19820,19800,1225
|
||||
20241209,103800,11338262880,19820,19790,19830,19790,730
|
||||
20241209,103700,11323800640,19780,19780,19820,19760,1140
|
||||
20241209,103600,11301249230,19780,19820,19820,19780,902
|
||||
20241209,103500,11283380560,19820,19800,19820,19800,740
|
||||
20241209,103400,11268726700,19800,19760,19800,19760,476
|
||||
20241209,103300,11259303250,19760,19790,19790,19760,249
|
||||
20241209,103200,11254376680,19790,19720,19790,19720,686
|
||||
20241209,103100,11240846040,19720,19720,19820,19720,2865
|
||||
20241209,103000,11184338410,19710,19740,19740,19710,6616
|
||||
20241209,102900,11053901680,19730,19800,19800,19730,9342
|
||||
20241209,102800,10869424250,19800,19760,19800,19750,1614
|
||||
20241209,102700,10837524290,19760,19840,19840,19760,11545
|
||||
20241209,102600,10609202360,19800,19840,19840,19800,3877
|
||||
20241209,102500,10532360640,19850,19850,19870,19840,725
|
||||
20241209,102400,10517968100,19850,19840,19850,19840,494
|
||||
20241209,102300,10508163070,19850,19860,19870,19840,334
|
||||
20241209,102200,10501531710,19860,19800,19870,19800,1362
|
||||
20241209,102100,10474557090,19810,19850,19860,19810,8416
|
||||
20241209,102000,10307705440,19850,19870,19870,19850,768
|
||||
20241209,101900,10292457940,19880,19880,19880,19850,2794
|
||||
20241209,101800,10236962640,19880,19850,19880,19850,658
|
||||
20241209,101700,10223889080,19850,19870,19870,19850,1864
|
||||
20241209,101600,10186880020,19870,19870,19870,19860,2077
|
||||
20241209,101500,10145626640,19870,19880,19880,19860,4957
|
||||
20241209,101400,10047152020,19880,19880,19890,19870,2133
|
||||
20241209,101300,10004750960,19880,19910,19910,19860,7664
|
||||
20241209,101200,9852300670,19940,19950,19970,19900,7714
|
||||
20241209,101100,9698583200,19950,19970,19970,19950,1749
|
||||
20241209,101000,9663670730,19970,19940,19970,19930,1117
|
||||
20241209,100900,9641386210,19930,20050,20050,19930,9536
|
||||
20241209,100800,9450810250,20050,20050,20050,20000,727
|
||||
20241209,100700,9436252500,20000,20050,20100,20000,706
|
||||
20241209,100600,9422099150,20100,20050,20100,20000,695
|
||||
20241209,100500,9408164300,20050,20050,20150,19970,7441
|
||||
20241209,100400,9259465490,20100,20000,20150,20000,959
|
||||
20241209,100300,9240196390,20100,20000,20100,20000,1619
|
||||
20241209,100200,9207795890,20000,20100,20150,20000,9100
|
||||
20241209,100100,9025281190,20100,20250,20300,20050,8921
|
||||
20241209,100000,8845256090,20250,20400,20450,20250,14578
|
||||
20241209,095900,8548431340,20350,20300,20400,20300,6799
|
||||
20241209,095800,8410170240,20300,20350,20350,20250,6518
|
||||
20241209,095700,8277655090,20350,20150,20350,20150,5316
|
||||
20241209,095600,8169951190,20250,20150,20250,20100,3389
|
||||
20241209,095500,8101469290,20100,20100,20150,20100,1239
|
||||
20241209,095400,8076534540,20150,19990,20150,19990,1020
|
||||
20241209,095300,8056104270,20000,20100,20150,20000,4978
|
||||
20241209,095200,7956176820,20100,20100,20100,20050,2675
|
||||
20241209,095100,7902414720,20100,20150,20200,20050,2860
|
||||
20241209,095000,7844874320,20150,20200,20250,20150,4926
|
||||
20241209,094900,7745332570,20200,20100,20200,20050,4311
|
||||
20241209,094800,7658587270,20050,20050,20100,20050,2927
|
||||
20241209,094700,7599819770,20050,20000,20100,20000,6465
|
||||
20241209,094600,7470169020,20000,19950,20100,19950,5191
|
||||
20241209,094500,7366210970,19940,19920,20000,19920,1379
|
||||
20241209,094400,7338688140,19920,20000,20050,19920,4251
|
||||
20241209,094300,7253729080,20000,20000,20050,20000,2841
|
||||
20241209,094200,7196845030,20000,19950,20000,19950,3965
|
||||
20241209,094100,7117566470,19950,19900,19980,19890,3620
|
||||
20241209,094000,7045459180,19860,19890,19900,19860,1539
|
||||
20241209,093900,7014852480,19900,19870,19900,19850,2295
|
||||
20241209,093800,6969252510,19900,19910,19910,19850,3153
|
||||
20241209,093700,6906603800,19910,19910,19910,19860,2059
|
||||
20241209,093600,6865625830,19930,19900,19940,19900,892
|
||||
20241209,093500,6847866840,19900,19910,19910,19880,3009
|
||||
20241209,093400,6788019750,19910,19980,19980,19900,4705
|
||||
20241209,093300,6694293340,19980,19880,19990,19850,5670
|
||||
20241209,093200,6581204280,19890,19860,19890,19830,5184
|
||||
20241209,093100,6478312320,19860,19820,19880,19820,2645
|
||||
20241209,093000,6425838290,19820,19860,19860,19820,4189
|
||||
20241209,092900,6342790000,19860,19890,19900,19830,3257
|
||||
20241209,092800,6278104990,19880,20050,20050,19880,5257
|
||||
20241209,092700,6173329560,20050,19880,20100,19870,4948
|
||||
20241209,092600,6074352720,19930,19820,19930,19820,6060
|
||||
20241209,092500,5953900710,19820,19880,19900,19810,11268
|
||||
20241209,092400,5730194830,19890,19910,19940,19870,2040
|
||||
20241209,092300,5689607600,19980,20000,20100,19890,16656
|
||||
20241209,092200,5357147870,20000,19950,20000,19940,4510
|
||||
20241209,092100,5267006680,19980,19950,19990,19950,1466
|
||||
20241209,092000,5237736550,19940,20100,20100,19940,5515
|
||||
20241209,091900,5127439720,20050,20000,20200,20000,6443
|
||||
20241209,091800,4998126070,19990,20000,20000,19990,799
|
||||
20241209,091700,4982150420,19990,19990,20050,19910,1964
|
||||
20241209,091600,4942863230,19990,19880,19990,19830,863
|
||||
20241209,091500,4925693750,19880,19840,20100,19760,11045
|
||||
20241209,091400,4706645540,19850,20000,20100,19850,13884
|
||||
20241209,091300,4429723670,20100,20050,20200,20000,15337
|
||||
20241209,091200,4121532320,20100,20000,20100,19980,6510
|
||||
20241209,091100,3991275120,20000,19870,20000,19870,9708
|
||||
20241209,091000,3797847780,19870,19930,19940,19840,6676
|
||||
20241209,090900,3665101380,19890,19940,19970,19820,18472
|
||||
20241209,090800,3297531120,19950,20000,20150,19940,8717
|
||||
20241209,090700,3123110570,20000,19890,20150,19800,15678
|
||||
20241209,090600,2809563210,19890,19930,19990,19800,8591
|
||||
20241209,090500,2638597700,19800,19820,19930,19760,11378
|
||||
20241209,090400,2412539760,19760,19900,19930,19750,10815
|
||||
20241209,090300,2198202060,19900,19690,19930,19670,20217
|
||||
20241209,090200,1798620270,19700,20100,20100,19630,20858
|
||||
20241209,090100,1385731220,19990,19720,20100,19630,29785
|
||||
20241209,090000,792463710,19720,19930,19950,19630,36251
|
||||
|
Reference in New Issue
Block a user