ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
236340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205400,2508095,3200,3200,3200,3200,1
20241209,205300,2508095,3200,3200,3200,3200,0
20241209,205200,2508095,3200,3200,3200,3200,0
20241209,205100,2508095,3200,3200,3200,3200,0
20241209,205000,2508095,3200,3200,3200,3200,0
20241209,204900,2508095,3200,3200,3200,3200,0
20241209,204800,2508095,3200,3200,3200,3200,0
20241209,204700,2508095,3200,3200,3200,3200,0
20241209,204600,2508095,3200,3200,3200,3200,0
20241209,204500,2508095,3200,3200,3200,3200,0
20241209,204400,2508095,3200,3200,3200,3200,0
20241209,204300,2508095,3200,3200,3200,3200,0
20241209,204200,2508095,3200,3200,3200,3200,0
20241209,204100,2508095,3200,3200,3200,3200,0
20241209,204000,2508095,3200,3200,3200,3200,0
20241209,203900,2508095,3200,3200,3200,3200,0
20241209,203800,2508095,3200,3200,3200,3200,0
20241209,203700,2508095,3200,3200,3200,3200,0
20241209,203600,2508095,3200,3200,3200,3200,0
20241209,203500,2508095,3200,3200,3200,3200,0
20241209,203400,2508095,3200,3200,3200,3200,0
20241209,203300,2508095,3200,3200,3200,3200,0
20241209,203200,2508095,3200,3200,3200,3200,0
20241209,203100,2508095,3200,3200,3200,3200,0
20241209,203000,2508095,3200,3200,3200,3200,0
20241209,202900,2508095,3200,3200,3200,3200,0
20241209,202800,2508095,3200,3200,3200,3200,0
20241209,202700,2508095,3200,3200,3200,3200,0
20241209,202600,2508095,3200,3200,3200,3200,0
20241209,202500,2508095,3200,3200,3200,3200,0
20241209,202400,2508095,3200,3200,3200,3200,1
20241209,202300,2508095,3200,3200,3200,3200,0
20241209,202200,2508095,3200,3200,3200,3200,0
20241209,202100,2508095,3200,3200,3200,3200,0
20241209,202000,2508095,3200,3200,3200,3200,0
20241209,201900,2508095,3200,3200,3200,3200,0
20241209,201800,2508095,3200,3200,3200,3200,0
20241209,201700,2508095,3200,3200,3200,3200,0
20241209,201600,2508095,3200,3200,3200,3200,0
20241209,201500,2508095,3200,3200,3200,3200,0
20241209,201400,2508095,3200,3200,3200,3200,0
20241209,201300,2508095,3200,3200,3200,3200,0
20241209,201200,2508095,3200,3200,3200,3200,0
20241209,201100,2508095,3200,3200,3200,3200,0
20241209,201000,2508095,3200,3200,3200,3200,0
20241209,200900,2508095,3200,3200,3200,3200,0
20241209,200800,2508095,3200,3200,3200,3200,0
20241209,200700,2508095,3200,3200,3200,3200,0
20241209,200600,2508095,3200,3200,3200,3200,0
20241209,200500,2508095,3200,3200,3200,3200,0
20241209,200400,2508095,3200,3200,3200,3200,0
20241209,200300,2508095,3200,3200,3200,3200,0
20241209,200200,2508095,3200,3200,3200,3200,0
20241209,200100,2508095,3200,3200,3200,3200,0
20241209,200000,2508095,3200,3200,3200,3200,0
20241209,195900,2508095,3200,3200,3200,3200,0
20241209,195800,2508095,3200,3200,3200,3200,0
20241209,195700,2508095,3200,3200,3200,3200,0
20241209,195600,2508095,3200,3200,3200,3200,0
20241209,195500,2508095,3200,3200,3200,3200,0
20241209,195400,2508095,3200,3200,3200,3200,1
20241209,195300,2508095,3200,3200,3200,3200,0
20241209,195200,2508095,3200,3200,3200,3200,0
20241209,195100,2508095,3200,3200,3200,3200,0
20241209,195000,2508095,3200,3200,3200,3200,0
20241209,194900,2508095,3200,3200,3200,3200,0
20241209,194800,2508095,3200,3200,3200,3200,0
20241209,194700,2508095,3200,3200,3200,3200,0
20241209,194600,2508095,3200,3200,3200,3200,0
20241209,194500,2508095,3200,3200,3200,3200,0
20241209,194400,2508095,3200,3200,3200,3200,0
20241209,194300,2508095,3200,3200,3200,3200,0
20241209,194200,2508095,3200,3200,3200,3200,0
20241209,194100,2508095,3200,3200,3200,3200,0
20241209,194000,2508095,3200,3200,3200,3200,0
20241209,193900,2508095,3200,3200,3200,3200,0
20241209,193800,2508095,3200,3200,3200,3200,0
20241209,193700,2508095,3200,3200,3200,3200,0
20241209,193600,2508095,3200,3200,3200,3200,0
20241209,193500,2508095,3200,3200,3200,3200,0
20241209,193400,2508095,3200,3200,3200,3200,0
20241209,193300,2508095,3200,3200,3200,3200,0
20241209,193200,2508095,3200,3200,3200,3200,0
20241209,193100,2508095,3200,3200,3200,3200,0
20241209,193000,2508095,3200,3200,3200,3200,0
20241209,192900,2508095,3200,3200,3200,3200,0
20241209,192800,2508095,3200,3200,3200,3200,0
20241209,192700,2508095,3200,3200,3200,3200,0
20241209,192600,2508095,3200,3200,3200,3200,0
20241209,192500,2508095,3200,3200,3200,3200,0
20241209,192400,2508095,3200,3200,3200,3200,1
20241209,192300,2508095,3200,3200,3200,3200,0
20241209,192200,2508095,3200,3200,3200,3200,0
20241209,192100,2508095,3200,3200,3200,3200,0
20241209,192000,2508095,3200,3200,3200,3200,0
20241209,191900,2508095,3200,3200,3200,3200,0
20241209,191800,2508095,3200,3200,3200,3200,0
20241209,191700,2508095,3200,3200,3200,3200,0
20241209,191600,2508095,3200,3200,3200,3200,0
20241209,191500,2508095,3200,3200,3200,3200,0
20241209,191400,2508095,3200,3200,3200,3200,0
20241209,191300,2508095,3200,3200,3200,3200,0
20241209,191200,2508095,3200,3200,3200,3200,0
20241209,191100,2508095,3200,3200,3200,3200,0
20241209,191000,2508095,3200,3200,3200,3200,0
20241209,190900,2508095,3200,3200,3200,3200,0
20241209,190800,2508095,3200,3200,3200,3200,0
20241209,190700,2508095,3200,3200,3200,3200,0
20241209,190600,2508095,3200,3200,3200,3200,0
20241209,190500,2508095,3200,3200,3200,3200,0
20241209,190400,2508095,3200,3200,3200,3200,0
20241209,190300,2508095,3200,3200,3200,3200,0
20241209,190200,2508095,3200,3200,3200,3200,0
20241209,190100,2508095,3200,3200,3200,3200,0
20241209,190000,2508095,3200,3200,3200,3200,0
20241209,185900,2508095,3200,3200,3200,3200,0
20241209,185800,2508095,3200,3200,3200,3200,0
20241209,185700,2508095,3200,3200,3200,3200,0
20241209,185600,2508095,3200,3200,3200,3200,0
20241209,185500,2508095,3200,3200,3200,3200,0
20241209,185400,2508095,3200,3200,3200,3200,1
20241209,185300,2508095,3200,3200,3200,3200,0
20241209,185200,2508095,3200,3200,3200,3200,0
20241209,185100,2508095,3200,3200,3200,3200,0
20241209,185000,2508095,3200,3200,3200,3200,0
20241209,184900,2508095,3200,3200,3200,3200,0
20241209,184800,2508095,3200,3200,3200,3200,0
20241209,184700,2508095,3200,3200,3200,3200,0
20241209,184600,2508095,3200,3200,3200,3200,0
20241209,184500,2508095,3200,3200,3200,3200,0
20241209,184400,2508095,3200,3200,3200,3200,0
20241209,184300,2508095,3200,3200,3200,3200,0
20241209,184200,2508095,3200,3200,3200,3200,0
20241209,184100,2508095,3200,3200,3200,3200,0
20241209,184000,2508095,3200,3200,3200,3200,0
20241209,183900,2508095,3200,3200,3200,3200,0
20241209,183800,2508095,3200,3200,3200,3200,0
20241209,183700,2508095,3200,3200,3200,3200,0
20241209,183600,2508095,3200,3200,3200,3200,0
20241209,183500,2508095,3200,3200,3200,3200,0
20241209,183400,2508095,3200,3200,3200,3200,0
20241209,183300,2508095,3200,3200,3200,3200,0
20241209,183200,2508095,3200,3200,3200,3200,0
20241209,183100,2508095,3200,3200,3200,3200,0
20241209,183000,2508095,3200,3200,3200,3200,0
20241209,182900,2508095,3200,3200,3200,3200,0
20241209,182800,2508095,3200,3200,3200,3200,0
20241209,182700,2508095,3200,3200,3200,3200,0
20241209,182600,2508095,3200,3200,3200,3200,0
20241209,182500,2508095,3200,3200,3200,3200,0
20241209,182400,2508095,3200,3200,3200,3200,1
20241209,182300,2508095,3200,3200,3200,3200,0
20241209,182200,2508095,3200,3200,3200,3200,0
20241209,182100,2508095,3200,3200,3200,3200,0
20241209,182000,2508095,3200,3200,3200,3200,0
20241209,181900,2508095,3200,3200,3200,3200,0
20241209,181800,2508095,3200,3200,3200,3200,0
20241209,181700,2508095,3200,3200,3200,3200,0
20241209,181600,2508095,3200,3200,3200,3200,0
20241209,181500,2508095,3200,3200,3200,3200,0
20241209,181400,2508095,3200,3200,3200,3200,0
20241209,181300,2508095,3200,3200,3200,3200,0
20241209,181200,2508095,3200,3200,3200,3200,0
20241209,181100,2508095,3200,3200,3200,3200,0
20241209,181000,2508095,3200,3200,3200,3200,0
20241209,180900,2508095,3200,3200,3200,3200,0
20241209,180800,2508095,3200,3200,3200,3200,0
20241209,180700,2508095,3200,3200,3200,3200,0
20241209,180600,2508095,3200,3200,3200,3200,0
20241209,180500,2508095,3200,3200,3200,3200,0
20241209,180400,2508095,3200,3200,3200,3200,0
20241209,180300,2508095,3200,3200,3200,3200,0
20241209,180200,2508095,3200,3200,3200,3200,0
20241209,180100,2508095,3200,3200,3200,3200,0
20241209,180000,2508095,3200,3200,3200,3200,0
20241209,175900,2508095,3200,3200,3200,3200,0
20241209,175800,2508095,3200,3200,3200,3200,0
20241209,175700,2508095,3200,3200,3200,3200,0
20241209,175600,2508095,3200,3200,3200,3200,0
20241209,175500,2508095,3200,3200,3200,3200,0
20241209,175400,2508095,3200,3200,3200,3200,1
20241209,175300,2508095,3200,3200,3200,3200,0
20241209,175200,2508095,3200,3200,3200,3200,0
20241209,175100,2508095,3200,3200,3200,3200,0
20241209,175000,2508095,3200,3200,3200,3200,0
20241209,174900,2508095,3200,3200,3200,3200,0
20241209,174800,2508095,3200,3200,3200,3200,0
20241209,174700,2508095,3200,3200,3200,3200,0
20241209,174600,2508095,3200,3200,3200,3200,0
20241209,174500,2508095,3200,3200,3200,3200,0
20241209,174400,2508095,3200,3200,3200,3200,0
20241209,174300,2508095,3200,3200,3200,3200,0
20241209,174200,2508095,3200,3200,3200,3200,0
20241209,174100,2508095,3200,3200,3200,3200,0
20241209,174000,2508095,3200,3200,3200,3200,0
20241209,173900,2508095,3200,3200,3200,3200,0
20241209,173800,2508095,3200,3200,3200,3200,0
20241209,173700,2508095,3200,3200,3200,3200,0
20241209,173600,2508095,3200,3200,3200,3200,0
20241209,173500,2508095,3200,3200,3200,3200,0
20241209,173400,2508095,3200,3200,3200,3200,0
20241209,173300,2508095,3200,3200,3200,3200,0
20241209,173200,2508095,3200,3200,3200,3200,0
20241209,173100,2508095,3200,3200,3200,3200,0
20241209,173000,2508095,3200,3200,3200,3200,0
20241209,172900,2508095,3200,3200,3200,3200,0
20241209,172800,2508095,3200,3200,3200,3200,0
20241209,172700,2508095,3200,3200,3200,3200,0
20241209,172600,2508095,3200,3200,3200,3200,0
20241209,172500,2508095,3200,3200,3200,3200,0
20241209,172400,2508095,3200,3200,3200,3200,1
20241209,172300,2508095,3200,3200,3200,3200,0
20241209,172200,2508095,3200,3200,3200,3200,0
20241209,172100,2508095,3200,3200,3200,3200,0
20241209,172000,2508095,3200,3200,3200,3200,0
20241209,171900,2508095,3200,3200,3200,3200,0
20241209,171800,2508095,3200,3200,3200,3200,0
20241209,171700,2508095,3200,3200,3200,3200,0
20241209,171600,2508095,3200,3200,3200,3200,0
20241209,171500,2508095,3200,3200,3200,3200,0
20241209,171400,2508095,3200,3200,3200,3200,0
20241209,171300,2508095,3200,3200,3200,3200,0
20241209,171200,2508095,3200,3200,3200,3200,0
20241209,171100,2508095,3200,3200,3200,3200,0
20241209,171000,2508095,3200,3200,3200,3200,0
20241209,170900,2508095,3200,3200,3200,3200,0
20241209,170800,2508095,3200,3200,3200,3200,0
20241209,170700,2508095,3200,3200,3200,3200,0
20241209,170600,2508095,3200,3200,3200,3200,0
20241209,170500,2508095,3200,3200,3200,3200,0
20241209,170400,2508095,3200,3200,3200,3200,0
20241209,170300,2508095,3200,3200,3200,3200,0
20241209,170200,2508095,3200,3200,3200,3200,0
20241209,170100,2508095,3200,3200,3200,3200,0
20241209,170000,2508095,3200,3200,3200,3200,0
20241209,165900,2508095,3200,3200,3200,3200,0
20241209,165800,2508095,3200,3200,3200,3200,0
20241209,165700,2508095,3200,3200,3200,3200,0
20241209,165600,2508095,3200,3200,3200,3200,0
20241209,165500,2508095,3200,3200,3200,3200,0
20241209,165400,2508095,3200,3200,3200,3200,1
20241209,165300,2508095,3200,3200,3200,3200,0
20241209,165200,2508095,3200,3200,3200,3200,0
20241209,165100,2508095,3200,3200,3200,3200,0
20241209,165000,2508095,3200,3200,3200,3200,0
20241209,164900,2508095,3200,3200,3200,3200,0
20241209,164800,2508095,3200,3200,3200,3200,0
20241209,164700,2508095,3200,3200,3200,3200,0
20241209,164600,2508095,3200,3200,3200,3200,0
20241209,164500,2508095,3200,3200,3200,3200,0
20241209,164400,2508095,3200,3200,3200,3200,0
20241209,164300,2508095,3200,3200,3200,3200,0
20241209,164200,2508095,3200,3200,3200,3200,0
20241209,164100,2508095,3200,3200,3200,3200,0
20241209,164000,2508095,3200,3200,3200,3200,0
20241209,163900,2508095,3200,3200,3200,3200,0
20241209,163800,2508095,3200,3200,3200,3200,0
20241209,163700,2508095,3200,3200,3200,3200,0
20241209,163600,2508095,3200,3200,3200,3200,0
20241209,163500,2508095,3200,3200,3200,3200,0
20241209,163400,2508095,3200,3200,3200,3200,0
20241209,163300,2508095,3200,3200,3200,3200,0
20241209,163200,2508095,3200,3200,3200,3200,0
20241209,163100,2508095,3200,3200,3200,3200,0
20241209,163000,2508095,3200,3200,3200,3200,0
20241209,162900,2508095,3200,3200,3200,3200,0
20241209,162800,2508095,3200,3200,3200,3200,0
20241209,162700,2508095,3200,3200,3200,3200,0
20241209,162600,2508095,3200,3200,3200,3200,0
20241209,162500,2508095,3200,3200,3200,3200,0
20241209,162400,2508095,3200,3200,3200,3200,1
20241209,162300,2508095,3200,3200,3200,3200,0
20241209,162200,2508095,3200,3200,3200,3200,0
20241209,162100,2508095,3200,3200,3200,3200,0
20241209,162000,2508095,3200,3200,3200,3200,0
20241209,161900,2508095,3200,3200,3200,3200,0
20241209,161800,2508095,3200,3200,3200,3200,0
20241209,161700,2508095,3200,3200,3200,3200,0
20241209,161600,2508095,3200,3200,3200,3200,0
20241209,161500,2508095,3200,3200,3200,3200,0
20241209,161400,2508095,3200,3200,3200,3200,0
20241209,161300,2508095,3200,3200,3200,3200,0
20241209,161200,2508095,3200,3200,3200,3200,0
20241209,161100,2508095,3200,3200,3200,3200,0
20241209,161000,2508095,3200,3200,3200,3200,0
20241209,160900,2508095,3200,3200,3200,3200,0
20241209,160800,2508095,3200,3200,3200,3200,0
20241209,160700,2508095,3200,3200,3200,3200,0
20241209,160600,2508095,3200,3200,3200,3200,0
20241209,160500,2508095,3200,3200,3200,3200,0
20241209,160400,2508095,3200,3200,3200,3200,0
20241209,160300,2508095,3200,3200,3200,3200,0
20241209,160200,2508095,3200,3200,3200,3200,0
20241209,160100,2508095,3200,3200,3200,3200,0
20241209,160000,2508095,3200,3200,3200,3200,0
20241209,155900,2508095,3200,3200,3200,3200,0
20241209,155800,2508095,3200,3200,3200,3200,0
20241209,155700,2508095,3200,3200,3200,3200,0
20241209,155600,2508095,3200,3200,3200,3200,0
20241209,155500,2508095,3200,3200,3200,3200,0
20241209,155400,2508095,3200,3200,3200,3200,1
20241209,155300,2508095,3200,3200,3200,3200,0
20241209,155200,2508095,3200,3200,3200,3200,0
20241209,155100,2508095,3200,3200,3200,3200,0
20241209,155000,2508095,3200,3200,3200,3200,0
20241209,154900,2508095,3200,3200,3200,3200,0
20241209,154800,2508095,3200,3200,3200,3200,0
20241209,154700,2508095,3200,3200,3200,3200,0
20241209,154600,2508095,3200,3200,3200,3200,0
20241209,154500,2508095,3200,3200,3200,3200,0
20241209,154400,2508095,3200,3200,3200,3200,0
20241209,154300,2508095,3200,3200,3200,3200,0
20241209,154200,2508095,3200,3200,3200,3200,0
20241209,154100,2508095,3200,3200,3200,3200,0
20241209,154000,2508095,3200,3200,3200,3200,0
20241209,153900,2508095,3200,3200,3200,3200,0
20241209,153800,2508095,3200,3200,3200,3200,0
20241209,153700,2508095,3200,3200,3200,3200,0
20241209,153600,2508095,3200,3200,3200,3200,0
20241209,153500,2508095,3200,3200,3200,3200,0
20241209,153400,2508095,3200,3200,3200,3200,0
20241209,153300,2508095,3200,3200,3200,3200,0
20241209,153200,2508095,3200,3200,3200,3200,0
20241209,153100,2508095,3200,3200,3200,3200,0
20241209,153000,2508095,3200,3200,3200,3200,0
20241209,152900,2508095,3200,3200,3200,3200,0
20241209,152800,2508095,3200,3200,3200,3200,0
20241209,152700,2508095,3200,3200,3200,3200,0
20241209,152600,2508095,3200,3200,3200,3200,0
20241209,152500,2508095,3200,3200,3200,3200,0
20241209,152400,2508095,3200,3200,3200,3200,0
20241209,152300,2508095,3200,3200,3200,3200,0
20241209,152200,2508095,3200,3200,3200,3200,0
20241209,152100,2508095,3200,3200,3200,3200,0
20241209,152000,2508095,3200,3200,3200,3200,0
20241209,151900,2508095,3200,3200,3200,3200,0
20241209,151800,2508095,3200,3200,3200,3200,0
20241209,151700,2508095,3200,3200,3200,3200,0
20241209,151600,2508095,3200,3200,3200,3200,0
20241209,151500,2508095,3200,3200,3200,3200,0
20241209,151400,2508095,3200,3200,3200,3200,0
20241209,151300,2508095,3200,3200,3200,3200,0
20241209,151200,2508095,3200,3200,3200,3200,0
20241209,151100,2508095,3200,3200,3200,3200,0
20241209,151000,2508095,3200,3200,3200,3200,0
20241209,150900,2508095,3200,3200,3200,3200,0
20241209,150800,2508095,3200,3200,3200,3200,0
20241209,150700,2508095,3200,3200,3200,3200,0
20241209,150600,2508095,3200,3200,3200,3200,0
20241209,150500,2508095,3200,3200,3200,3200,0
20241209,150400,2508095,3200,3200,3200,3200,0
20241209,150300,2508095,3200,3200,3200,3200,0
20241209,150200,2508095,3200,3200,3200,3200,0
20241209,150100,2508095,3200,3200,3200,3200,0
20241209,150000,2508095,3200,3200,3200,3200,0
20241209,145900,2508095,3200,3200,3200,3200,0
20241209,145800,2508095,3200,3200,3200,3200,0
20241209,145700,2508095,3200,3200,3200,3200,0
20241209,145600,2508095,3200,3200,3200,3200,0
20241209,145500,2508095,3200,3200,3200,3200,0
20241209,145400,2508095,3200,3200,3200,3200,0
20241209,145300,2508095,3200,3200,3200,3200,0
20241209,145200,2508095,3200,3200,3200,3200,0
20241209,145100,2508095,3200,3200,3200,3200,0
20241209,145000,2508095,3200,3200,3200,3200,0
20241209,144900,2508095,3200,3200,3200,3200,0
20241209,144800,2508095,3200,3200,3200,3200,0
20241209,144700,2508095,3200,3200,3200,3200,0
20241209,144600,2508095,3200,3200,3200,3200,0
20241209,144500,2508095,3200,3200,3200,3200,0
20241209,144400,2508095,3200,3200,3200,3200,0
20241209,144300,2508095,3200,3200,3200,3200,0
20241209,144200,2508095,3200,3200,3200,3200,0
20241209,144100,2508095,3200,3200,3200,3200,0
20241209,144000,2508095,3200,3200,3200,3200,0
20241209,143900,2508095,3200,3200,3200,3200,0
20241209,143800,2508095,3200,3200,3200,3200,0
20241209,143700,2508095,3200,3200,3200,3200,0
20241209,143600,2508095,3200,3200,3200,3200,0
20241209,143500,2508095,3200,3200,3200,3200,0
20241209,143400,2508095,3200,3200,3200,3200,0
20241209,143300,2508095,3200,3200,3200,3200,0
20241209,143200,2508095,3200,3200,3200,3200,0
20241209,143100,2508095,3200,3200,3200,3200,0
20241209,143000,2508095,3200,3200,3200,3200,0
20241209,142900,2508095,3200,3200,3200,3200,0
20241209,142800,2508095,3200,3200,3200,3200,0
20241209,142700,2508095,3200,3200,3200,3200,0
20241209,142600,2508095,3200,3200,3200,3200,0
20241209,142500,2508095,3200,3200,3200,3200,0
20241209,142400,2508095,3200,3200,3200,3200,0
20241209,142300,2508095,3200,3200,3200,3200,0
20241209,142200,2508095,3200,3200,3200,3200,0
20241209,142100,2508095,3200,3200,3200,3200,0
20241209,142000,2508095,3200,3200,3200,3200,0
20241209,141900,2508095,3200,3200,3200,3200,0
20241209,141800,2508095,3200,3200,3200,3200,0
20241209,141700,2508095,3200,3200,3200,3200,0
20241209,141600,2508095,3200,3200,3200,3200,0
20241209,141500,2508095,3200,3200,3200,3200,0
20241209,141400,2508095,3200,3200,3200,3200,0
20241209,141300,2508095,3200,3200,3200,3200,0
20241209,141200,2508095,3200,3200,3200,3200,0
20241209,141100,2508095,3200,3200,3200,3200,0
20241209,141000,2508095,3200,3200,3200,3200,0
20241209,140900,2508095,3200,3200,3200,3200,0
20241209,140800,2508095,3200,3200,3200,3200,0
20241209,140700,2508095,3200,3200,3200,3200,0
20241209,140600,2508095,3200,3200,3200,3200,0
20241209,140500,2508095,3200,3200,3200,3200,0
20241209,140400,2508095,3200,3200,3200,3200,0
20241209,140300,2508095,3200,3200,3200,3200,0
20241209,140200,2508095,3200,3200,3200,3200,0
20241209,140100,2508095,3200,3200,3200,3200,0
20241209,140000,2508095,3200,3200,3200,3200,0
20241209,135900,2508095,3200,3200,3200,3200,0
20241209,135800,2508095,3200,3200,3200,3200,0
20241209,135700,2508095,3200,3200,3200,3200,0
20241209,135600,2508095,3200,3200,3200,3200,0
20241209,135500,2508095,3200,3200,3200,3200,0
20241209,135400,2508095,3200,3200,3200,3200,0
20241209,135300,2508095,3200,3200,3200,3200,0
20241209,135200,2508095,3200,3200,3200,3200,0
20241209,135100,2508095,3200,3200,3200,3200,0
20241209,135000,2508095,3200,3200,3200,3200,0
20241209,134900,2508095,3200,3200,3200,3200,0
20241209,134800,2508095,3200,3200,3200,3200,0
20241209,134700,2508095,3200,3200,3200,3200,0
20241209,134600,2508095,3200,3200,3200,3200,0
20241209,134500,2508095,3200,3200,3200,3200,0
20241209,134400,2508095,3200,3200,3200,3200,0
20241209,134300,2508095,3200,3200,3200,3200,0
20241209,134200,2508095,3200,3200,3200,3200,0
20241209,134100,2508095,3200,3200,3200,3200,0
20241209,134000,2508095,3200,3200,3200,3200,0
20241209,133900,2508095,3200,3200,3200,3200,0
20241209,133800,2508095,3200,3200,3200,3200,0
20241209,133700,2508095,3200,3200,3200,3200,0
20241209,133600,2508095,3200,3200,3200,3200,0
20241209,133500,2508095,3200,3200,3200,3200,0
20241209,133400,2508095,3200,3200,3200,3200,0
20241209,133300,2508095,3200,3200,3200,3200,0
20241209,133200,2508095,3200,3200,3200,3200,0
20241209,133100,2508095,3200,3200,3200,3200,0
20241209,133000,2508095,3200,3200,3200,3200,0
20241209,132900,2508095,3200,3200,3200,3200,0
20241209,132800,2508095,3200,3200,3200,3200,0
20241209,132700,2508095,3200,3200,3200,3200,0
20241209,132600,2508095,3200,3200,3200,3200,0
20241209,132500,2508095,3200,3200,3200,3200,0
20241209,132400,2508095,3200,3200,3200,3200,0
20241209,132300,2508095,3200,3200,3200,3200,0
20241209,132200,2508095,3200,3200,3200,3200,0
20241209,132100,2508095,3200,3200,3200,3200,0
20241209,132000,2508095,3200,3200,3200,3200,0
20241209,131900,2508095,3200,3200,3200,3200,0
20241209,131800,2508095,3200,3200,3200,3200,0
20241209,131700,2508095,3200,3200,3200,3200,0
20241209,131600,2508095,3200,3200,3200,3200,0
20241209,131500,2508095,3200,3200,3200,3200,0
20241209,131400,2508095,3200,3200,3200,3200,0
20241209,131300,2508095,3200,3200,3200,3200,0
20241209,131200,2508095,3200,3200,3200,3200,0
20241209,131100,2508095,3200,3200,3200,3200,0
20241209,131000,2508095,3200,3200,3200,3200,0
20241209,130900,2508095,3200,3200,3200,3200,0
20241209,130800,2508095,3200,3200,3200,3200,0
20241209,130700,2508095,3200,3200,3200,3200,0
20241209,130600,2508095,3200,3200,3200,3200,0
20241209,130500,2508095,3200,3200,3200,3200,0
20241209,130400,2508095,3200,3200,3200,3200,0
20241209,130300,2508095,3200,3200,3200,3200,0
20241209,130200,2508095,3200,3200,3200,3200,0
20241209,130100,2508095,3200,3200,3200,3200,0
20241209,130000,2508095,3200,3200,3200,3200,0
20241209,125900,2508095,3200,3200,3200,3200,0
20241209,125800,2508095,3200,3200,3200,3200,0
20241209,125700,2508095,3200,3200,3200,3200,0
20241209,125600,2508095,3200,3200,3200,3200,0
20241209,125500,2508095,3200,3200,3200,3200,0
20241209,125400,2508095,3200,3200,3200,3200,0
20241209,125300,2508095,3200,3200,3200,3200,0
20241209,125200,2508095,3200,3200,3200,3200,0
20241209,125100,2508095,3200,3200,3200,3200,0
20241209,125000,2508095,3200,3200,3200,3200,0
20241209,124900,2508095,3200,3200,3200,3200,0
20241209,124800,2508095,3200,3200,3200,3200,0
20241209,124700,2508095,3200,3200,3200,3200,0
20241209,124600,2508095,3200,3200,3200,3200,0
20241209,124500,2508095,3200,3200,3200,3200,0
20241209,124400,2508095,3200,3200,3200,3200,0
20241209,124300,2508095,3200,3200,3200,3200,0
20241209,124200,2508095,3200,3200,3200,3200,0
20241209,124100,2508095,3200,3200,3200,3200,0
20241209,124000,2508095,3200,3200,3200,3200,0
20241209,123900,2508095,3200,3200,3200,3200,0
20241209,123800,2508095,3200,3200,3200,3200,0
20241209,123700,2508095,3200,3200,3200,3200,0
20241209,123600,2508095,3200,3200,3200,3200,0
20241209,123500,2508095,3200,3200,3200,3200,0
20241209,123400,2508095,3200,3200,3200,3200,0
20241209,123300,2508095,3200,3200,3200,3200,0
20241209,123200,2508095,3200,3200,3200,3200,0
20241209,123100,2508095,3200,3200,3200,3200,0
20241209,123000,2508095,3200,3200,3200,3200,0
20241209,122900,2508095,3200,3200,3200,3200,0
20241209,122800,2508095,3200,3200,3200,3200,0
20241209,122700,2508095,3200,3200,3200,3200,0
20241209,122600,2508095,3200,3200,3200,3200,0
20241209,122500,2508095,3200,3200,3200,3200,0
20241209,122400,2508095,3200,3200,3200,3200,0
20241209,122300,2508095,3200,3200,3200,3200,0
20241209,122200,2508095,3200,3200,3200,3200,0
20241209,122100,2508095,3200,3200,3200,3200,0
20241209,122000,2508095,3200,3200,3200,3200,0
20241209,121900,2508095,3200,3200,3200,3200,0
20241209,121800,2508095,3200,3200,3200,3200,0
20241209,121700,2508095,3200,3200,3200,3200,0
20241209,121600,2508095,3200,3200,3200,3200,0
20241209,121500,2508095,3200,3200,3200,3200,0
20241209,121400,2508095,3200,3200,3200,3200,0
20241209,121300,2508095,3200,3200,3200,3200,1
20241209,121200,2504895,3000,3000,3000,3000,0
20241209,121100,2504895,3000,3000,3000,3000,0
20241209,121000,2504895,3000,3000,3000,3000,0
20241209,120900,2504895,3000,3000,3000,3000,0
20241209,120800,2504895,3000,3000,3000,3000,0
20241209,120700,2504895,3000,3000,3000,3000,0
20241209,120600,2504895,3000,3000,3000,3000,0
20241209,120500,2504895,3000,3000,3000,3000,0
20241209,120400,2504895,3000,3000,3000,3000,0
20241209,120300,2504895,3000,3000,3000,3000,0
20241209,120200,2504895,3000,3000,3000,3000,0
20241209,120100,2504895,3000,3000,3000,3000,0
20241209,120000,2504895,3000,3000,3000,3000,0
20241209,115900,2504895,3000,3000,3000,3000,0
20241209,115800,2504895,3000,3000,3000,3000,0
20241209,115700,2504895,3000,3000,3000,3000,0
20241209,115600,2504895,3000,3000,3000,3000,0
20241209,115500,2504895,3000,3000,3000,3000,0
20241209,115400,2504895,3000,3000,3000,3000,0
20241209,115300,2504895,3000,3000,3000,3000,0
20241209,115200,2504895,3000,3000,3000,3000,0
20241209,115100,2504895,3000,3000,3000,3000,0
20241209,115000,2504895,3000,3000,3000,3000,0
20241209,114900,2504895,3000,3000,3000,3000,0
20241209,114800,2504895,3000,3000,3000,3000,0
20241209,114700,2504895,3000,3000,3000,3000,0
20241209,114600,2504895,3000,3000,3000,3000,0
20241209,114500,2504895,3000,3000,3000,3000,0
20241209,114400,2504895,3000,3000,3000,3000,0
20241209,114300,2504895,3000,3000,3000,3000,0
20241209,114200,2504895,3000,3000,3000,3000,0
20241209,114100,2504895,3000,3000,3000,3000,0
20241209,114000,2504895,3000,3000,3000,3000,0
20241209,113900,2504895,3000,3000,3000,3000,0
20241209,113800,2504895,3000,3000,3000,3000,0
20241209,113700,2504895,3000,3000,3000,3000,0
20241209,113600,2504895,3000,3000,3000,3000,0
20241209,113500,2504895,3000,3000,3000,3000,0
20241209,113400,2504895,3000,3000,3000,3000,0
20241209,113300,2504895,3000,3000,3000,3000,0
20241209,113200,2504895,3000,3000,3000,3000,0
20241209,113100,2504895,3000,3000,3000,3000,0
20241209,113000,2504895,3000,3000,3000,3000,0
20241209,112900,2504895,3000,3000,3000,3000,0
20241209,112800,2504895,3000,3000,3000,3000,0
20241209,112700,2504895,3000,3000,3000,3000,0
20241209,112600,2504895,3000,3000,3000,3000,0
20241209,112500,2504895,3000,3000,3000,3000,0
20241209,112400,2504895,3000,3000,3000,3000,0
20241209,112300,2504895,3000,3000,3000,3000,0
20241209,112200,2504895,3000,3000,3000,3000,0
20241209,112100,2504895,3000,3000,3000,3000,0
20241209,112000,2504895,3000,3000,3000,3000,0
20241209,111900,2504895,3000,3000,3000,3000,0
20241209,111800,2504895,3000,3000,3000,3000,0
20241209,111700,2504895,3000,3000,3000,3000,0
20241209,111600,2504895,3000,3000,3000,3000,0
20241209,111500,2504895,3000,3000,3000,3000,0
20241209,111400,2504895,3000,3000,3000,3000,0
20241209,111300,2504895,3000,3000,3000,3000,0
20241209,111200,2504895,3000,3000,3000,3000,0
20241209,111100,2504895,3000,3000,3000,3000,0
20241209,111000,2504895,3000,3000,3000,3000,0
20241209,110900,2504895,3000,3000,3000,3000,9
20241209,110800,2477895,3000,3000,3000,3000,0
20241209,110700,2477895,3000,3000,3000,3000,0
20241209,110600,2477895,3000,3000,3000,3000,0
20241209,110500,2477895,3000,3000,3000,3000,0
20241209,110400,2477895,3000,3000,3000,3000,0
20241209,110300,2477895,3000,3000,3000,3000,0
20241209,110200,2477895,3000,3000,3000,3000,0
20241209,110100,2477895,3000,3000,3000,3000,0
20241209,110000,2477895,3000,3000,3000,3000,0
20241209,105900,2477895,3000,3000,3000,3000,0
20241209,105800,2477895,3000,3000,3000,3000,0
20241209,105700,2477895,3000,3000,3000,3000,0
20241209,105600,2477895,3000,3000,3000,3000,0
20241209,105500,2477895,3000,3000,3000,3000,0
20241209,105400,2477895,3000,3000,3000,3000,0
20241209,105300,2477895,3000,3000,3000,3000,0
20241209,105200,2477895,3000,3000,3000,3000,0
20241209,105100,2477895,3000,3000,3000,3000,0
20241209,105000,2477895,3000,3000,3000,3000,0
20241209,104900,2477895,3000,3000,3000,3000,0
20241209,104800,2477895,3000,3000,3000,3000,0
20241209,104700,2477895,3000,3000,3000,3000,0
20241209,104600,2477895,3000,3000,3000,3000,0
20241209,104500,2477895,3000,3000,3000,3000,0
20241209,104400,2477895,3000,3000,3000,3000,0
20241209,104300,2477895,3000,3000,3000,3000,0
20241209,104200,2477895,3000,3000,3000,3000,0
20241209,104100,2477895,3000,3000,3000,3000,0
20241209,104000,2477895,3000,3000,3000,3000,0
20241209,103900,2477895,3000,3000,3000,3000,1
20241209,103800,2474895,2905,2905,2905,2905,0
20241209,103700,2474895,2905,2905,2905,2905,0
20241209,103600,2474895,2905,2905,2905,2905,0
20241209,103500,2474895,2905,2905,2905,2905,0
20241209,103400,2474895,2905,2905,2905,2905,0
20241209,103300,2474895,2905,2905,2905,2905,0
20241209,103200,2474895,2905,2905,2905,2905,0
20241209,103100,2474895,2905,2905,2905,2905,0
20241209,103000,2474895,2905,2905,2905,2905,0
20241209,102900,2474895,2905,2905,2905,2905,0
20241209,102800,2474895,2905,2905,2905,2905,0
20241209,102700,2474895,2905,2905,2905,2905,0
20241209,102600,2474895,2905,2905,2905,2905,0
20241209,102500,2474895,2905,2905,2905,2905,0
20241209,102400,2474895,2905,2905,2905,2905,0
20241209,102300,2474895,2905,2905,2905,2905,0
20241209,102200,2474895,2905,2905,2905,2905,0
20241209,102100,2474895,2905,2905,2905,2905,0
20241209,102000,2474895,2905,2905,2905,2905,0
20241209,101900,2474895,2905,2905,2905,2905,0
20241209,101800,2474895,2905,2905,2905,2905,0
20241209,101700,2474895,2905,2905,2905,2905,0
20241209,101600,2474895,2905,2905,2905,2905,0
20241209,101500,2474895,2905,2905,2905,2905,100
20241209,101400,2184395,2900,2900,2900,2900,0
20241209,101300,2184395,2900,2900,2900,2900,0
20241209,101200,2184395,2900,2900,2900,2900,0
20241209,101100,2184395,2900,2900,2900,2900,0
20241209,101000,2184395,2900,3100,3100,2900,751
20241209,100900,3395,3395,3395,3395,3395,0
20241209,100800,3395,3395,3395,3395,3395,0
20241209,100700,3395,3395,3395,3395,3395,0
20241209,100600,3395,3395,3395,3395,3395,0
20241209,100500,3395,3395,3395,3395,3395,0
20241209,100400,3395,3395,3395,3395,3395,0
20241209,100300,3395,3395,3395,3395,3395,0
20241209,100200,3395,3395,3395,3395,3395,0
20241209,100100,3395,3395,3395,3395,3395,0
20241209,100000,3395,3395,3395,3395,3395,0
20241209,095900,3395,3395,3395,3395,3395,0
20241209,095800,3395,3395,3395,3395,3395,0
20241209,095700,3395,3395,3395,3395,3395,0
20241209,095600,3395,3395,3395,3395,3395,0
20241209,095500,3395,3395,3395,3395,3395,0
20241209,095400,3395,3395,3395,3395,3395,0
20241209,095300,3395,3395,3395,3395,3395,0
20241209,095200,3395,3395,3395,3395,3395,0
20241209,095100,3395,3395,3395,3395,3395,0
20241209,095000,3395,3395,3395,3395,3395,0
20241209,094900,3395,3395,3395,3395,3395,0
20241209,094800,3395,3395,3395,3395,3395,0
20241209,094700,3395,3395,3395,3395,3395,0
20241209,094600,3395,3395,3395,3395,3395,0
20241209,094500,3395,3395,3395,3395,3395,0
20241209,094400,3395,3395,3395,3395,3395,0
20241209,094300,3395,3395,3395,3395,3395,0
20241209,094200,3395,3395,3395,3395,3395,0
20241209,094100,3395,3395,3395,3395,3395,0
20241209,094000,3395,3395,3395,3395,3395,0
20241209,093900,3395,3395,3395,3395,3395,0
20241209,093800,3395,3395,3395,3395,3395,0
20241209,093700,3395,3395,3395,3395,3395,0
20241209,093600,3395,3395,3395,3395,3395,0
20241209,093500,3395,3395,3395,3395,3395,0
20241209,093400,3395,3395,3395,3395,3395,0
20241209,093300,3395,3395,3395,3395,3395,0
20241209,093200,3395,3395,3395,3395,3395,0
20241209,093100,3395,3395,3395,3395,3395,0
20241209,093000,3395,3395,3395,3395,3395,0
20241209,092900,3395,3395,3395,3395,3395,0
20241209,092800,3395,3395,3395,3395,3395,0
20241209,092700,3395,3395,3395,3395,3395,0
20241209,092600,3395,3395,3395,3395,3395,0
20241209,092500,3395,3395,3395,3395,3395,0
20241209,092400,3395,3395,3395,3395,3395,0
20241209,092300,3395,3395,3395,3395,3395,0
20241209,092200,3395,3395,3395,3395,3395,0
20241209,092100,3395,3395,3395,3395,3395,0
20241209,092000,3395,3395,3395,3395,3395,0
20241209,091900,3395,3395,3395,3395,3395,0
20241209,091800,3395,3395,3395,3395,3395,1
20241209,091700,0,3395,3395,3395,3395,0
20241209,091600,0,3395,3395,3395,3395,0
20241209,091500,0,3395,3395,3395,3395,0
20241209,091400,0,3395,3395,3395,3395,0
20241209,091300,0,3395,3395,3395,3395,0
20241209,091200,0,3395,3395,3395,3395,0
20241209,091100,0,3395,3395,3395,3395,0
20241209,091000,0,3395,3395,3395,3395,0
20241209,090900,0,3395,3395,3395,3395,0
20241209,090800,0,3395,3395,3395,3395,0
20241209,090700,0,3395,3395,3395,3395,0
20241209,090600,0,3395,3395,3395,3395,0
20241209,090500,0,3395,3395,3395,3395,0
20241209,090400,0,3395,3395,3395,3395,0
20241209,090300,0,3395,3395,3395,3395,0
20241209,090200,0,3395,3395,3395,3395,0
20241209,090100,0,3395,3395,3395,3395,0
20241209,090000,0,3395,3395,3395,3395,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205400 2508095 3200 3200 3200 3200 1
3 20241209 205300 2508095 3200 3200 3200 3200 0
4 20241209 205200 2508095 3200 3200 3200 3200 0
5 20241209 205100 2508095 3200 3200 3200 3200 0
6 20241209 205000 2508095 3200 3200 3200 3200 0
7 20241209 204900 2508095 3200 3200 3200 3200 0
8 20241209 204800 2508095 3200 3200 3200 3200 0
9 20241209 204700 2508095 3200 3200 3200 3200 0
10 20241209 204600 2508095 3200 3200 3200 3200 0
11 20241209 204500 2508095 3200 3200 3200 3200 0
12 20241209 204400 2508095 3200 3200 3200 3200 0
13 20241209 204300 2508095 3200 3200 3200 3200 0
14 20241209 204200 2508095 3200 3200 3200 3200 0
15 20241209 204100 2508095 3200 3200 3200 3200 0
16 20241209 204000 2508095 3200 3200 3200 3200 0
17 20241209 203900 2508095 3200 3200 3200 3200 0
18 20241209 203800 2508095 3200 3200 3200 3200 0
19 20241209 203700 2508095 3200 3200 3200 3200 0
20 20241209 203600 2508095 3200 3200 3200 3200 0
21 20241209 203500 2508095 3200 3200 3200 3200 0
22 20241209 203400 2508095 3200 3200 3200 3200 0
23 20241209 203300 2508095 3200 3200 3200 3200 0
24 20241209 203200 2508095 3200 3200 3200 3200 0
25 20241209 203100 2508095 3200 3200 3200 3200 0
26 20241209 203000 2508095 3200 3200 3200 3200 0
27 20241209 202900 2508095 3200 3200 3200 3200 0
28 20241209 202800 2508095 3200 3200 3200 3200 0
29 20241209 202700 2508095 3200 3200 3200 3200 0
30 20241209 202600 2508095 3200 3200 3200 3200 0
31 20241209 202500 2508095 3200 3200 3200 3200 0
32 20241209 202400 2508095 3200 3200 3200 3200 1
33 20241209 202300 2508095 3200 3200 3200 3200 0
34 20241209 202200 2508095 3200 3200 3200 3200 0
35 20241209 202100 2508095 3200 3200 3200 3200 0
36 20241209 202000 2508095 3200 3200 3200 3200 0
37 20241209 201900 2508095 3200 3200 3200 3200 0
38 20241209 201800 2508095 3200 3200 3200 3200 0
39 20241209 201700 2508095 3200 3200 3200 3200 0
40 20241209 201600 2508095 3200 3200 3200 3200 0
41 20241209 201500 2508095 3200 3200 3200 3200 0
42 20241209 201400 2508095 3200 3200 3200 3200 0
43 20241209 201300 2508095 3200 3200 3200 3200 0
44 20241209 201200 2508095 3200 3200 3200 3200 0
45 20241209 201100 2508095 3200 3200 3200 3200 0
46 20241209 201000 2508095 3200 3200 3200 3200 0
47 20241209 200900 2508095 3200 3200 3200 3200 0
48 20241209 200800 2508095 3200 3200 3200 3200 0
49 20241209 200700 2508095 3200 3200 3200 3200 0
50 20241209 200600 2508095 3200 3200 3200 3200 0
51 20241209 200500 2508095 3200 3200 3200 3200 0
52 20241209 200400 2508095 3200 3200 3200 3200 0
53 20241209 200300 2508095 3200 3200 3200 3200 0
54 20241209 200200 2508095 3200 3200 3200 3200 0
55 20241209 200100 2508095 3200 3200 3200 3200 0
56 20241209 200000 2508095 3200 3200 3200 3200 0
57 20241209 195900 2508095 3200 3200 3200 3200 0
58 20241209 195800 2508095 3200 3200 3200 3200 0
59 20241209 195700 2508095 3200 3200 3200 3200 0
60 20241209 195600 2508095 3200 3200 3200 3200 0
61 20241209 195500 2508095 3200 3200 3200 3200 0
62 20241209 195400 2508095 3200 3200 3200 3200 1
63 20241209 195300 2508095 3200 3200 3200 3200 0
64 20241209 195200 2508095 3200 3200 3200 3200 0
65 20241209 195100 2508095 3200 3200 3200 3200 0
66 20241209 195000 2508095 3200 3200 3200 3200 0
67 20241209 194900 2508095 3200 3200 3200 3200 0
68 20241209 194800 2508095 3200 3200 3200 3200 0
69 20241209 194700 2508095 3200 3200 3200 3200 0
70 20241209 194600 2508095 3200 3200 3200 3200 0
71 20241209 194500 2508095 3200 3200 3200 3200 0
72 20241209 194400 2508095 3200 3200 3200 3200 0
73 20241209 194300 2508095 3200 3200 3200 3200 0
74 20241209 194200 2508095 3200 3200 3200 3200 0
75 20241209 194100 2508095 3200 3200 3200 3200 0
76 20241209 194000 2508095 3200 3200 3200 3200 0
77 20241209 193900 2508095 3200 3200 3200 3200 0
78 20241209 193800 2508095 3200 3200 3200 3200 0
79 20241209 193700 2508095 3200 3200 3200 3200 0
80 20241209 193600 2508095 3200 3200 3200 3200 0
81 20241209 193500 2508095 3200 3200 3200 3200 0
82 20241209 193400 2508095 3200 3200 3200 3200 0
83 20241209 193300 2508095 3200 3200 3200 3200 0
84 20241209 193200 2508095 3200 3200 3200 3200 0
85 20241209 193100 2508095 3200 3200 3200 3200 0
86 20241209 193000 2508095 3200 3200 3200 3200 0
87 20241209 192900 2508095 3200 3200 3200 3200 0
88 20241209 192800 2508095 3200 3200 3200 3200 0
89 20241209 192700 2508095 3200 3200 3200 3200 0
90 20241209 192600 2508095 3200 3200 3200 3200 0
91 20241209 192500 2508095 3200 3200 3200 3200 0
92 20241209 192400 2508095 3200 3200 3200 3200 1
93 20241209 192300 2508095 3200 3200 3200 3200 0
94 20241209 192200 2508095 3200 3200 3200 3200 0
95 20241209 192100 2508095 3200 3200 3200 3200 0
96 20241209 192000 2508095 3200 3200 3200 3200 0
97 20241209 191900 2508095 3200 3200 3200 3200 0
98 20241209 191800 2508095 3200 3200 3200 3200 0
99 20241209 191700 2508095 3200 3200 3200 3200 0
100 20241209 191600 2508095 3200 3200 3200 3200 0
101 20241209 191500 2508095 3200 3200 3200 3200 0
102 20241209 191400 2508095 3200 3200 3200 3200 0
103 20241209 191300 2508095 3200 3200 3200 3200 0
104 20241209 191200 2508095 3200 3200 3200 3200 0
105 20241209 191100 2508095 3200 3200 3200 3200 0
106 20241209 191000 2508095 3200 3200 3200 3200 0
107 20241209 190900 2508095 3200 3200 3200 3200 0
108 20241209 190800 2508095 3200 3200 3200 3200 0
109 20241209 190700 2508095 3200 3200 3200 3200 0
110 20241209 190600 2508095 3200 3200 3200 3200 0
111 20241209 190500 2508095 3200 3200 3200 3200 0
112 20241209 190400 2508095 3200 3200 3200 3200 0
113 20241209 190300 2508095 3200 3200 3200 3200 0
114 20241209 190200 2508095 3200 3200 3200 3200 0
115 20241209 190100 2508095 3200 3200 3200 3200 0
116 20241209 190000 2508095 3200 3200 3200 3200 0
117 20241209 185900 2508095 3200 3200 3200 3200 0
118 20241209 185800 2508095 3200 3200 3200 3200 0
119 20241209 185700 2508095 3200 3200 3200 3200 0
120 20241209 185600 2508095 3200 3200 3200 3200 0
121 20241209 185500 2508095 3200 3200 3200 3200 0
122 20241209 185400 2508095 3200 3200 3200 3200 1
123 20241209 185300 2508095 3200 3200 3200 3200 0
124 20241209 185200 2508095 3200 3200 3200 3200 0
125 20241209 185100 2508095 3200 3200 3200 3200 0
126 20241209 185000 2508095 3200 3200 3200 3200 0
127 20241209 184900 2508095 3200 3200 3200 3200 0
128 20241209 184800 2508095 3200 3200 3200 3200 0
129 20241209 184700 2508095 3200 3200 3200 3200 0
130 20241209 184600 2508095 3200 3200 3200 3200 0
131 20241209 184500 2508095 3200 3200 3200 3200 0
132 20241209 184400 2508095 3200 3200 3200 3200 0
133 20241209 184300 2508095 3200 3200 3200 3200 0
134 20241209 184200 2508095 3200 3200 3200 3200 0
135 20241209 184100 2508095 3200 3200 3200 3200 0
136 20241209 184000 2508095 3200 3200 3200 3200 0
137 20241209 183900 2508095 3200 3200 3200 3200 0
138 20241209 183800 2508095 3200 3200 3200 3200 0
139 20241209 183700 2508095 3200 3200 3200 3200 0
140 20241209 183600 2508095 3200 3200 3200 3200 0
141 20241209 183500 2508095 3200 3200 3200 3200 0
142 20241209 183400 2508095 3200 3200 3200 3200 0
143 20241209 183300 2508095 3200 3200 3200 3200 0
144 20241209 183200 2508095 3200 3200 3200 3200 0
145 20241209 183100 2508095 3200 3200 3200 3200 0
146 20241209 183000 2508095 3200 3200 3200 3200 0
147 20241209 182900 2508095 3200 3200 3200 3200 0
148 20241209 182800 2508095 3200 3200 3200 3200 0
149 20241209 182700 2508095 3200 3200 3200 3200 0
150 20241209 182600 2508095 3200 3200 3200 3200 0
151 20241209 182500 2508095 3200 3200 3200 3200 0
152 20241209 182400 2508095 3200 3200 3200 3200 1
153 20241209 182300 2508095 3200 3200 3200 3200 0
154 20241209 182200 2508095 3200 3200 3200 3200 0
155 20241209 182100 2508095 3200 3200 3200 3200 0
156 20241209 182000 2508095 3200 3200 3200 3200 0
157 20241209 181900 2508095 3200 3200 3200 3200 0
158 20241209 181800 2508095 3200 3200 3200 3200 0
159 20241209 181700 2508095 3200 3200 3200 3200 0
160 20241209 181600 2508095 3200 3200 3200 3200 0
161 20241209 181500 2508095 3200 3200 3200 3200 0
162 20241209 181400 2508095 3200 3200 3200 3200 0
163 20241209 181300 2508095 3200 3200 3200 3200 0
164 20241209 181200 2508095 3200 3200 3200 3200 0
165 20241209 181100 2508095 3200 3200 3200 3200 0
166 20241209 181000 2508095 3200 3200 3200 3200 0
167 20241209 180900 2508095 3200 3200 3200 3200 0
168 20241209 180800 2508095 3200 3200 3200 3200 0
169 20241209 180700 2508095 3200 3200 3200 3200 0
170 20241209 180600 2508095 3200 3200 3200 3200 0
171 20241209 180500 2508095 3200 3200 3200 3200 0
172 20241209 180400 2508095 3200 3200 3200 3200 0
173 20241209 180300 2508095 3200 3200 3200 3200 0
174 20241209 180200 2508095 3200 3200 3200 3200 0
175 20241209 180100 2508095 3200 3200 3200 3200 0
176 20241209 180000 2508095 3200 3200 3200 3200 0
177 20241209 175900 2508095 3200 3200 3200 3200 0
178 20241209 175800 2508095 3200 3200 3200 3200 0
179 20241209 175700 2508095 3200 3200 3200 3200 0
180 20241209 175600 2508095 3200 3200 3200 3200 0
181 20241209 175500 2508095 3200 3200 3200 3200 0
182 20241209 175400 2508095 3200 3200 3200 3200 1
183 20241209 175300 2508095 3200 3200 3200 3200 0
184 20241209 175200 2508095 3200 3200 3200 3200 0
185 20241209 175100 2508095 3200 3200 3200 3200 0
186 20241209 175000 2508095 3200 3200 3200 3200 0
187 20241209 174900 2508095 3200 3200 3200 3200 0
188 20241209 174800 2508095 3200 3200 3200 3200 0
189 20241209 174700 2508095 3200 3200 3200 3200 0
190 20241209 174600 2508095 3200 3200 3200 3200 0
191 20241209 174500 2508095 3200 3200 3200 3200 0
192 20241209 174400 2508095 3200 3200 3200 3200 0
193 20241209 174300 2508095 3200 3200 3200 3200 0
194 20241209 174200 2508095 3200 3200 3200 3200 0
195 20241209 174100 2508095 3200 3200 3200 3200 0
196 20241209 174000 2508095 3200 3200 3200 3200 0
197 20241209 173900 2508095 3200 3200 3200 3200 0
198 20241209 173800 2508095 3200 3200 3200 3200 0
199 20241209 173700 2508095 3200 3200 3200 3200 0
200 20241209 173600 2508095 3200 3200 3200 3200 0
201 20241209 173500 2508095 3200 3200 3200 3200 0
202 20241209 173400 2508095 3200 3200 3200 3200 0
203 20241209 173300 2508095 3200 3200 3200 3200 0
204 20241209 173200 2508095 3200 3200 3200 3200 0
205 20241209 173100 2508095 3200 3200 3200 3200 0
206 20241209 173000 2508095 3200 3200 3200 3200 0
207 20241209 172900 2508095 3200 3200 3200 3200 0
208 20241209 172800 2508095 3200 3200 3200 3200 0
209 20241209 172700 2508095 3200 3200 3200 3200 0
210 20241209 172600 2508095 3200 3200 3200 3200 0
211 20241209 172500 2508095 3200 3200 3200 3200 0
212 20241209 172400 2508095 3200 3200 3200 3200 1
213 20241209 172300 2508095 3200 3200 3200 3200 0
214 20241209 172200 2508095 3200 3200 3200 3200 0
215 20241209 172100 2508095 3200 3200 3200 3200 0
216 20241209 172000 2508095 3200 3200 3200 3200 0
217 20241209 171900 2508095 3200 3200 3200 3200 0
218 20241209 171800 2508095 3200 3200 3200 3200 0
219 20241209 171700 2508095 3200 3200 3200 3200 0
220 20241209 171600 2508095 3200 3200 3200 3200 0
221 20241209 171500 2508095 3200 3200 3200 3200 0
222 20241209 171400 2508095 3200 3200 3200 3200 0
223 20241209 171300 2508095 3200 3200 3200 3200 0
224 20241209 171200 2508095 3200 3200 3200 3200 0
225 20241209 171100 2508095 3200 3200 3200 3200 0
226 20241209 171000 2508095 3200 3200 3200 3200 0
227 20241209 170900 2508095 3200 3200 3200 3200 0
228 20241209 170800 2508095 3200 3200 3200 3200 0
229 20241209 170700 2508095 3200 3200 3200 3200 0
230 20241209 170600 2508095 3200 3200 3200 3200 0
231 20241209 170500 2508095 3200 3200 3200 3200 0
232 20241209 170400 2508095 3200 3200 3200 3200 0
233 20241209 170300 2508095 3200 3200 3200 3200 0
234 20241209 170200 2508095 3200 3200 3200 3200 0
235 20241209 170100 2508095 3200 3200 3200 3200 0
236 20241209 170000 2508095 3200 3200 3200 3200 0
237 20241209 165900 2508095 3200 3200 3200 3200 0
238 20241209 165800 2508095 3200 3200 3200 3200 0
239 20241209 165700 2508095 3200 3200 3200 3200 0
240 20241209 165600 2508095 3200 3200 3200 3200 0
241 20241209 165500 2508095 3200 3200 3200 3200 0
242 20241209 165400 2508095 3200 3200 3200 3200 1
243 20241209 165300 2508095 3200 3200 3200 3200 0
244 20241209 165200 2508095 3200 3200 3200 3200 0
245 20241209 165100 2508095 3200 3200 3200 3200 0
246 20241209 165000 2508095 3200 3200 3200 3200 0
247 20241209 164900 2508095 3200 3200 3200 3200 0
248 20241209 164800 2508095 3200 3200 3200 3200 0
249 20241209 164700 2508095 3200 3200 3200 3200 0
250 20241209 164600 2508095 3200 3200 3200 3200 0
251 20241209 164500 2508095 3200 3200 3200 3200 0
252 20241209 164400 2508095 3200 3200 3200 3200 0
253 20241209 164300 2508095 3200 3200 3200 3200 0
254 20241209 164200 2508095 3200 3200 3200 3200 0
255 20241209 164100 2508095 3200 3200 3200 3200 0
256 20241209 164000 2508095 3200 3200 3200 3200 0
257 20241209 163900 2508095 3200 3200 3200 3200 0
258 20241209 163800 2508095 3200 3200 3200 3200 0
259 20241209 163700 2508095 3200 3200 3200 3200 0
260 20241209 163600 2508095 3200 3200 3200 3200 0
261 20241209 163500 2508095 3200 3200 3200 3200 0
262 20241209 163400 2508095 3200 3200 3200 3200 0
263 20241209 163300 2508095 3200 3200 3200 3200 0
264 20241209 163200 2508095 3200 3200 3200 3200 0
265 20241209 163100 2508095 3200 3200 3200 3200 0
266 20241209 163000 2508095 3200 3200 3200 3200 0
267 20241209 162900 2508095 3200 3200 3200 3200 0
268 20241209 162800 2508095 3200 3200 3200 3200 0
269 20241209 162700 2508095 3200 3200 3200 3200 0
270 20241209 162600 2508095 3200 3200 3200 3200 0
271 20241209 162500 2508095 3200 3200 3200 3200 0
272 20241209 162400 2508095 3200 3200 3200 3200 1
273 20241209 162300 2508095 3200 3200 3200 3200 0
274 20241209 162200 2508095 3200 3200 3200 3200 0
275 20241209 162100 2508095 3200 3200 3200 3200 0
276 20241209 162000 2508095 3200 3200 3200 3200 0
277 20241209 161900 2508095 3200 3200 3200 3200 0
278 20241209 161800 2508095 3200 3200 3200 3200 0
279 20241209 161700 2508095 3200 3200 3200 3200 0
280 20241209 161600 2508095 3200 3200 3200 3200 0
281 20241209 161500 2508095 3200 3200 3200 3200 0
282 20241209 161400 2508095 3200 3200 3200 3200 0
283 20241209 161300 2508095 3200 3200 3200 3200 0
284 20241209 161200 2508095 3200 3200 3200 3200 0
285 20241209 161100 2508095 3200 3200 3200 3200 0
286 20241209 161000 2508095 3200 3200 3200 3200 0
287 20241209 160900 2508095 3200 3200 3200 3200 0
288 20241209 160800 2508095 3200 3200 3200 3200 0
289 20241209 160700 2508095 3200 3200 3200 3200 0
290 20241209 160600 2508095 3200 3200 3200 3200 0
291 20241209 160500 2508095 3200 3200 3200 3200 0
292 20241209 160400 2508095 3200 3200 3200 3200 0
293 20241209 160300 2508095 3200 3200 3200 3200 0
294 20241209 160200 2508095 3200 3200 3200 3200 0
295 20241209 160100 2508095 3200 3200 3200 3200 0
296 20241209 160000 2508095 3200 3200 3200 3200 0
297 20241209 155900 2508095 3200 3200 3200 3200 0
298 20241209 155800 2508095 3200 3200 3200 3200 0
299 20241209 155700 2508095 3200 3200 3200 3200 0
300 20241209 155600 2508095 3200 3200 3200 3200 0
301 20241209 155500 2508095 3200 3200 3200 3200 0
302 20241209 155400 2508095 3200 3200 3200 3200 1
303 20241209 155300 2508095 3200 3200 3200 3200 0
304 20241209 155200 2508095 3200 3200 3200 3200 0
305 20241209 155100 2508095 3200 3200 3200 3200 0
306 20241209 155000 2508095 3200 3200 3200 3200 0
307 20241209 154900 2508095 3200 3200 3200 3200 0
308 20241209 154800 2508095 3200 3200 3200 3200 0
309 20241209 154700 2508095 3200 3200 3200 3200 0
310 20241209 154600 2508095 3200 3200 3200 3200 0
311 20241209 154500 2508095 3200 3200 3200 3200 0
312 20241209 154400 2508095 3200 3200 3200 3200 0
313 20241209 154300 2508095 3200 3200 3200 3200 0
314 20241209 154200 2508095 3200 3200 3200 3200 0
315 20241209 154100 2508095 3200 3200 3200 3200 0
316 20241209 154000 2508095 3200 3200 3200 3200 0
317 20241209 153900 2508095 3200 3200 3200 3200 0
318 20241209 153800 2508095 3200 3200 3200 3200 0
319 20241209 153700 2508095 3200 3200 3200 3200 0
320 20241209 153600 2508095 3200 3200 3200 3200 0
321 20241209 153500 2508095 3200 3200 3200 3200 0
322 20241209 153400 2508095 3200 3200 3200 3200 0
323 20241209 153300 2508095 3200 3200 3200 3200 0
324 20241209 153200 2508095 3200 3200 3200 3200 0
325 20241209 153100 2508095 3200 3200 3200 3200 0
326 20241209 153000 2508095 3200 3200 3200 3200 0
327 20241209 152900 2508095 3200 3200 3200 3200 0
328 20241209 152800 2508095 3200 3200 3200 3200 0
329 20241209 152700 2508095 3200 3200 3200 3200 0
330 20241209 152600 2508095 3200 3200 3200 3200 0
331 20241209 152500 2508095 3200 3200 3200 3200 0
332 20241209 152400 2508095 3200 3200 3200 3200 0
333 20241209 152300 2508095 3200 3200 3200 3200 0
334 20241209 152200 2508095 3200 3200 3200 3200 0
335 20241209 152100 2508095 3200 3200 3200 3200 0
336 20241209 152000 2508095 3200 3200 3200 3200 0
337 20241209 151900 2508095 3200 3200 3200 3200 0
338 20241209 151800 2508095 3200 3200 3200 3200 0
339 20241209 151700 2508095 3200 3200 3200 3200 0
340 20241209 151600 2508095 3200 3200 3200 3200 0
341 20241209 151500 2508095 3200 3200 3200 3200 0
342 20241209 151400 2508095 3200 3200 3200 3200 0
343 20241209 151300 2508095 3200 3200 3200 3200 0
344 20241209 151200 2508095 3200 3200 3200 3200 0
345 20241209 151100 2508095 3200 3200 3200 3200 0
346 20241209 151000 2508095 3200 3200 3200 3200 0
347 20241209 150900 2508095 3200 3200 3200 3200 0
348 20241209 150800 2508095 3200 3200 3200 3200 0
349 20241209 150700 2508095 3200 3200 3200 3200 0
350 20241209 150600 2508095 3200 3200 3200 3200 0
351 20241209 150500 2508095 3200 3200 3200 3200 0
352 20241209 150400 2508095 3200 3200 3200 3200 0
353 20241209 150300 2508095 3200 3200 3200 3200 0
354 20241209 150200 2508095 3200 3200 3200 3200 0
355 20241209 150100 2508095 3200 3200 3200 3200 0
356 20241209 150000 2508095 3200 3200 3200 3200 0
357 20241209 145900 2508095 3200 3200 3200 3200 0
358 20241209 145800 2508095 3200 3200 3200 3200 0
359 20241209 145700 2508095 3200 3200 3200 3200 0
360 20241209 145600 2508095 3200 3200 3200 3200 0
361 20241209 145500 2508095 3200 3200 3200 3200 0
362 20241209 145400 2508095 3200 3200 3200 3200 0
363 20241209 145300 2508095 3200 3200 3200 3200 0
364 20241209 145200 2508095 3200 3200 3200 3200 0
365 20241209 145100 2508095 3200 3200 3200 3200 0
366 20241209 145000 2508095 3200 3200 3200 3200 0
367 20241209 144900 2508095 3200 3200 3200 3200 0
368 20241209 144800 2508095 3200 3200 3200 3200 0
369 20241209 144700 2508095 3200 3200 3200 3200 0
370 20241209 144600 2508095 3200 3200 3200 3200 0
371 20241209 144500 2508095 3200 3200 3200 3200 0
372 20241209 144400 2508095 3200 3200 3200 3200 0
373 20241209 144300 2508095 3200 3200 3200 3200 0
374 20241209 144200 2508095 3200 3200 3200 3200 0
375 20241209 144100 2508095 3200 3200 3200 3200 0
376 20241209 144000 2508095 3200 3200 3200 3200 0
377 20241209 143900 2508095 3200 3200 3200 3200 0
378 20241209 143800 2508095 3200 3200 3200 3200 0
379 20241209 143700 2508095 3200 3200 3200 3200 0
380 20241209 143600 2508095 3200 3200 3200 3200 0
381 20241209 143500 2508095 3200 3200 3200 3200 0
382 20241209 143400 2508095 3200 3200 3200 3200 0
383 20241209 143300 2508095 3200 3200 3200 3200 0
384 20241209 143200 2508095 3200 3200 3200 3200 0
385 20241209 143100 2508095 3200 3200 3200 3200 0
386 20241209 143000 2508095 3200 3200 3200 3200 0
387 20241209 142900 2508095 3200 3200 3200 3200 0
388 20241209 142800 2508095 3200 3200 3200 3200 0
389 20241209 142700 2508095 3200 3200 3200 3200 0
390 20241209 142600 2508095 3200 3200 3200 3200 0
391 20241209 142500 2508095 3200 3200 3200 3200 0
392 20241209 142400 2508095 3200 3200 3200 3200 0
393 20241209 142300 2508095 3200 3200 3200 3200 0
394 20241209 142200 2508095 3200 3200 3200 3200 0
395 20241209 142100 2508095 3200 3200 3200 3200 0
396 20241209 142000 2508095 3200 3200 3200 3200 0
397 20241209 141900 2508095 3200 3200 3200 3200 0
398 20241209 141800 2508095 3200 3200 3200 3200 0
399 20241209 141700 2508095 3200 3200 3200 3200 0
400 20241209 141600 2508095 3200 3200 3200 3200 0
401 20241209 141500 2508095 3200 3200 3200 3200 0
402 20241209 141400 2508095 3200 3200 3200 3200 0
403 20241209 141300 2508095 3200 3200 3200 3200 0
404 20241209 141200 2508095 3200 3200 3200 3200 0
405 20241209 141100 2508095 3200 3200 3200 3200 0
406 20241209 141000 2508095 3200 3200 3200 3200 0
407 20241209 140900 2508095 3200 3200 3200 3200 0
408 20241209 140800 2508095 3200 3200 3200 3200 0
409 20241209 140700 2508095 3200 3200 3200 3200 0
410 20241209 140600 2508095 3200 3200 3200 3200 0
411 20241209 140500 2508095 3200 3200 3200 3200 0
412 20241209 140400 2508095 3200 3200 3200 3200 0
413 20241209 140300 2508095 3200 3200 3200 3200 0
414 20241209 140200 2508095 3200 3200 3200 3200 0
415 20241209 140100 2508095 3200 3200 3200 3200 0
416 20241209 140000 2508095 3200 3200 3200 3200 0
417 20241209 135900 2508095 3200 3200 3200 3200 0
418 20241209 135800 2508095 3200 3200 3200 3200 0
419 20241209 135700 2508095 3200 3200 3200 3200 0
420 20241209 135600 2508095 3200 3200 3200 3200 0
421 20241209 135500 2508095 3200 3200 3200 3200 0
422 20241209 135400 2508095 3200 3200 3200 3200 0
423 20241209 135300 2508095 3200 3200 3200 3200 0
424 20241209 135200 2508095 3200 3200 3200 3200 0
425 20241209 135100 2508095 3200 3200 3200 3200 0
426 20241209 135000 2508095 3200 3200 3200 3200 0
427 20241209 134900 2508095 3200 3200 3200 3200 0
428 20241209 134800 2508095 3200 3200 3200 3200 0
429 20241209 134700 2508095 3200 3200 3200 3200 0
430 20241209 134600 2508095 3200 3200 3200 3200 0
431 20241209 134500 2508095 3200 3200 3200 3200 0
432 20241209 134400 2508095 3200 3200 3200 3200 0
433 20241209 134300 2508095 3200 3200 3200 3200 0
434 20241209 134200 2508095 3200 3200 3200 3200 0
435 20241209 134100 2508095 3200 3200 3200 3200 0
436 20241209 134000 2508095 3200 3200 3200 3200 0
437 20241209 133900 2508095 3200 3200 3200 3200 0
438 20241209 133800 2508095 3200 3200 3200 3200 0
439 20241209 133700 2508095 3200 3200 3200 3200 0
440 20241209 133600 2508095 3200 3200 3200 3200 0
441 20241209 133500 2508095 3200 3200 3200 3200 0
442 20241209 133400 2508095 3200 3200 3200 3200 0
443 20241209 133300 2508095 3200 3200 3200 3200 0
444 20241209 133200 2508095 3200 3200 3200 3200 0
445 20241209 133100 2508095 3200 3200 3200 3200 0
446 20241209 133000 2508095 3200 3200 3200 3200 0
447 20241209 132900 2508095 3200 3200 3200 3200 0
448 20241209 132800 2508095 3200 3200 3200 3200 0
449 20241209 132700 2508095 3200 3200 3200 3200 0
450 20241209 132600 2508095 3200 3200 3200 3200 0
451 20241209 132500 2508095 3200 3200 3200 3200 0
452 20241209 132400 2508095 3200 3200 3200 3200 0
453 20241209 132300 2508095 3200 3200 3200 3200 0
454 20241209 132200 2508095 3200 3200 3200 3200 0
455 20241209 132100 2508095 3200 3200 3200 3200 0
456 20241209 132000 2508095 3200 3200 3200 3200 0
457 20241209 131900 2508095 3200 3200 3200 3200 0
458 20241209 131800 2508095 3200 3200 3200 3200 0
459 20241209 131700 2508095 3200 3200 3200 3200 0
460 20241209 131600 2508095 3200 3200 3200 3200 0
461 20241209 131500 2508095 3200 3200 3200 3200 0
462 20241209 131400 2508095 3200 3200 3200 3200 0
463 20241209 131300 2508095 3200 3200 3200 3200 0
464 20241209 131200 2508095 3200 3200 3200 3200 0
465 20241209 131100 2508095 3200 3200 3200 3200 0
466 20241209 131000 2508095 3200 3200 3200 3200 0
467 20241209 130900 2508095 3200 3200 3200 3200 0
468 20241209 130800 2508095 3200 3200 3200 3200 0
469 20241209 130700 2508095 3200 3200 3200 3200 0
470 20241209 130600 2508095 3200 3200 3200 3200 0
471 20241209 130500 2508095 3200 3200 3200 3200 0
472 20241209 130400 2508095 3200 3200 3200 3200 0
473 20241209 130300 2508095 3200 3200 3200 3200 0
474 20241209 130200 2508095 3200 3200 3200 3200 0
475 20241209 130100 2508095 3200 3200 3200 3200 0
476 20241209 130000 2508095 3200 3200 3200 3200 0
477 20241209 125900 2508095 3200 3200 3200 3200 0
478 20241209 125800 2508095 3200 3200 3200 3200 0
479 20241209 125700 2508095 3200 3200 3200 3200 0
480 20241209 125600 2508095 3200 3200 3200 3200 0
481 20241209 125500 2508095 3200 3200 3200 3200 0
482 20241209 125400 2508095 3200 3200 3200 3200 0
483 20241209 125300 2508095 3200 3200 3200 3200 0
484 20241209 125200 2508095 3200 3200 3200 3200 0
485 20241209 125100 2508095 3200 3200 3200 3200 0
486 20241209 125000 2508095 3200 3200 3200 3200 0
487 20241209 124900 2508095 3200 3200 3200 3200 0
488 20241209 124800 2508095 3200 3200 3200 3200 0
489 20241209 124700 2508095 3200 3200 3200 3200 0
490 20241209 124600 2508095 3200 3200 3200 3200 0
491 20241209 124500 2508095 3200 3200 3200 3200 0
492 20241209 124400 2508095 3200 3200 3200 3200 0
493 20241209 124300 2508095 3200 3200 3200 3200 0
494 20241209 124200 2508095 3200 3200 3200 3200 0
495 20241209 124100 2508095 3200 3200 3200 3200 0
496 20241209 124000 2508095 3200 3200 3200 3200 0
497 20241209 123900 2508095 3200 3200 3200 3200 0
498 20241209 123800 2508095 3200 3200 3200 3200 0
499 20241209 123700 2508095 3200 3200 3200 3200 0
500 20241209 123600 2508095 3200 3200 3200 3200 0
501 20241209 123500 2508095 3200 3200 3200 3200 0
502 20241209 123400 2508095 3200 3200 3200 3200 0
503 20241209 123300 2508095 3200 3200 3200 3200 0
504 20241209 123200 2508095 3200 3200 3200 3200 0
505 20241209 123100 2508095 3200 3200 3200 3200 0
506 20241209 123000 2508095 3200 3200 3200 3200 0
507 20241209 122900 2508095 3200 3200 3200 3200 0
508 20241209 122800 2508095 3200 3200 3200 3200 0
509 20241209 122700 2508095 3200 3200 3200 3200 0
510 20241209 122600 2508095 3200 3200 3200 3200 0
511 20241209 122500 2508095 3200 3200 3200 3200 0
512 20241209 122400 2508095 3200 3200 3200 3200 0
513 20241209 122300 2508095 3200 3200 3200 3200 0
514 20241209 122200 2508095 3200 3200 3200 3200 0
515 20241209 122100 2508095 3200 3200 3200 3200 0
516 20241209 122000 2508095 3200 3200 3200 3200 0
517 20241209 121900 2508095 3200 3200 3200 3200 0
518 20241209 121800 2508095 3200 3200 3200 3200 0
519 20241209 121700 2508095 3200 3200 3200 3200 0
520 20241209 121600 2508095 3200 3200 3200 3200 0
521 20241209 121500 2508095 3200 3200 3200 3200 0
522 20241209 121400 2508095 3200 3200 3200 3200 0
523 20241209 121300 2508095 3200 3200 3200 3200 1
524 20241209 121200 2504895 3000 3000 3000 3000 0
525 20241209 121100 2504895 3000 3000 3000 3000 0
526 20241209 121000 2504895 3000 3000 3000 3000 0
527 20241209 120900 2504895 3000 3000 3000 3000 0
528 20241209 120800 2504895 3000 3000 3000 3000 0
529 20241209 120700 2504895 3000 3000 3000 3000 0
530 20241209 120600 2504895 3000 3000 3000 3000 0
531 20241209 120500 2504895 3000 3000 3000 3000 0
532 20241209 120400 2504895 3000 3000 3000 3000 0
533 20241209 120300 2504895 3000 3000 3000 3000 0
534 20241209 120200 2504895 3000 3000 3000 3000 0
535 20241209 120100 2504895 3000 3000 3000 3000 0
536 20241209 120000 2504895 3000 3000 3000 3000 0
537 20241209 115900 2504895 3000 3000 3000 3000 0
538 20241209 115800 2504895 3000 3000 3000 3000 0
539 20241209 115700 2504895 3000 3000 3000 3000 0
540 20241209 115600 2504895 3000 3000 3000 3000 0
541 20241209 115500 2504895 3000 3000 3000 3000 0
542 20241209 115400 2504895 3000 3000 3000 3000 0
543 20241209 115300 2504895 3000 3000 3000 3000 0
544 20241209 115200 2504895 3000 3000 3000 3000 0
545 20241209 115100 2504895 3000 3000 3000 3000 0
546 20241209 115000 2504895 3000 3000 3000 3000 0
547 20241209 114900 2504895 3000 3000 3000 3000 0
548 20241209 114800 2504895 3000 3000 3000 3000 0
549 20241209 114700 2504895 3000 3000 3000 3000 0
550 20241209 114600 2504895 3000 3000 3000 3000 0
551 20241209 114500 2504895 3000 3000 3000 3000 0
552 20241209 114400 2504895 3000 3000 3000 3000 0
553 20241209 114300 2504895 3000 3000 3000 3000 0
554 20241209 114200 2504895 3000 3000 3000 3000 0
555 20241209 114100 2504895 3000 3000 3000 3000 0
556 20241209 114000 2504895 3000 3000 3000 3000 0
557 20241209 113900 2504895 3000 3000 3000 3000 0
558 20241209 113800 2504895 3000 3000 3000 3000 0
559 20241209 113700 2504895 3000 3000 3000 3000 0
560 20241209 113600 2504895 3000 3000 3000 3000 0
561 20241209 113500 2504895 3000 3000 3000 3000 0
562 20241209 113400 2504895 3000 3000 3000 3000 0
563 20241209 113300 2504895 3000 3000 3000 3000 0
564 20241209 113200 2504895 3000 3000 3000 3000 0
565 20241209 113100 2504895 3000 3000 3000 3000 0
566 20241209 113000 2504895 3000 3000 3000 3000 0
567 20241209 112900 2504895 3000 3000 3000 3000 0
568 20241209 112800 2504895 3000 3000 3000 3000 0
569 20241209 112700 2504895 3000 3000 3000 3000 0
570 20241209 112600 2504895 3000 3000 3000 3000 0
571 20241209 112500 2504895 3000 3000 3000 3000 0
572 20241209 112400 2504895 3000 3000 3000 3000 0
573 20241209 112300 2504895 3000 3000 3000 3000 0
574 20241209 112200 2504895 3000 3000 3000 3000 0
575 20241209 112100 2504895 3000 3000 3000 3000 0
576 20241209 112000 2504895 3000 3000 3000 3000 0
577 20241209 111900 2504895 3000 3000 3000 3000 0
578 20241209 111800 2504895 3000 3000 3000 3000 0
579 20241209 111700 2504895 3000 3000 3000 3000 0
580 20241209 111600 2504895 3000 3000 3000 3000 0
581 20241209 111500 2504895 3000 3000 3000 3000 0
582 20241209 111400 2504895 3000 3000 3000 3000 0
583 20241209 111300 2504895 3000 3000 3000 3000 0
584 20241209 111200 2504895 3000 3000 3000 3000 0
585 20241209 111100 2504895 3000 3000 3000 3000 0
586 20241209 111000 2504895 3000 3000 3000 3000 0
587 20241209 110900 2504895 3000 3000 3000 3000 9
588 20241209 110800 2477895 3000 3000 3000 3000 0
589 20241209 110700 2477895 3000 3000 3000 3000 0
590 20241209 110600 2477895 3000 3000 3000 3000 0
591 20241209 110500 2477895 3000 3000 3000 3000 0
592 20241209 110400 2477895 3000 3000 3000 3000 0
593 20241209 110300 2477895 3000 3000 3000 3000 0
594 20241209 110200 2477895 3000 3000 3000 3000 0
595 20241209 110100 2477895 3000 3000 3000 3000 0
596 20241209 110000 2477895 3000 3000 3000 3000 0
597 20241209 105900 2477895 3000 3000 3000 3000 0
598 20241209 105800 2477895 3000 3000 3000 3000 0
599 20241209 105700 2477895 3000 3000 3000 3000 0
600 20241209 105600 2477895 3000 3000 3000 3000 0
601 20241209 105500 2477895 3000 3000 3000 3000 0
602 20241209 105400 2477895 3000 3000 3000 3000 0
603 20241209 105300 2477895 3000 3000 3000 3000 0
604 20241209 105200 2477895 3000 3000 3000 3000 0
605 20241209 105100 2477895 3000 3000 3000 3000 0
606 20241209 105000 2477895 3000 3000 3000 3000 0
607 20241209 104900 2477895 3000 3000 3000 3000 0
608 20241209 104800 2477895 3000 3000 3000 3000 0
609 20241209 104700 2477895 3000 3000 3000 3000 0
610 20241209 104600 2477895 3000 3000 3000 3000 0
611 20241209 104500 2477895 3000 3000 3000 3000 0
612 20241209 104400 2477895 3000 3000 3000 3000 0
613 20241209 104300 2477895 3000 3000 3000 3000 0
614 20241209 104200 2477895 3000 3000 3000 3000 0
615 20241209 104100 2477895 3000 3000 3000 3000 0
616 20241209 104000 2477895 3000 3000 3000 3000 0
617 20241209 103900 2477895 3000 3000 3000 3000 1
618 20241209 103800 2474895 2905 2905 2905 2905 0
619 20241209 103700 2474895 2905 2905 2905 2905 0
620 20241209 103600 2474895 2905 2905 2905 2905 0
621 20241209 103500 2474895 2905 2905 2905 2905 0
622 20241209 103400 2474895 2905 2905 2905 2905 0
623 20241209 103300 2474895 2905 2905 2905 2905 0
624 20241209 103200 2474895 2905 2905 2905 2905 0
625 20241209 103100 2474895 2905 2905 2905 2905 0
626 20241209 103000 2474895 2905 2905 2905 2905 0
627 20241209 102900 2474895 2905 2905 2905 2905 0
628 20241209 102800 2474895 2905 2905 2905 2905 0
629 20241209 102700 2474895 2905 2905 2905 2905 0
630 20241209 102600 2474895 2905 2905 2905 2905 0
631 20241209 102500 2474895 2905 2905 2905 2905 0
632 20241209 102400 2474895 2905 2905 2905 2905 0
633 20241209 102300 2474895 2905 2905 2905 2905 0
634 20241209 102200 2474895 2905 2905 2905 2905 0
635 20241209 102100 2474895 2905 2905 2905 2905 0
636 20241209 102000 2474895 2905 2905 2905 2905 0
637 20241209 101900 2474895 2905 2905 2905 2905 0
638 20241209 101800 2474895 2905 2905 2905 2905 0
639 20241209 101700 2474895 2905 2905 2905 2905 0
640 20241209 101600 2474895 2905 2905 2905 2905 0
641 20241209 101500 2474895 2905 2905 2905 2905 100
642 20241209 101400 2184395 2900 2900 2900 2900 0
643 20241209 101300 2184395 2900 2900 2900 2900 0
644 20241209 101200 2184395 2900 2900 2900 2900 0
645 20241209 101100 2184395 2900 2900 2900 2900 0
646 20241209 101000 2184395 2900 3100 3100 2900 751
647 20241209 100900 3395 3395 3395 3395 3395 0
648 20241209 100800 3395 3395 3395 3395 3395 0
649 20241209 100700 3395 3395 3395 3395 3395 0
650 20241209 100600 3395 3395 3395 3395 3395 0
651 20241209 100500 3395 3395 3395 3395 3395 0
652 20241209 100400 3395 3395 3395 3395 3395 0
653 20241209 100300 3395 3395 3395 3395 3395 0
654 20241209 100200 3395 3395 3395 3395 3395 0
655 20241209 100100 3395 3395 3395 3395 3395 0
656 20241209 100000 3395 3395 3395 3395 3395 0
657 20241209 095900 3395 3395 3395 3395 3395 0
658 20241209 095800 3395 3395 3395 3395 3395 0
659 20241209 095700 3395 3395 3395 3395 3395 0
660 20241209 095600 3395 3395 3395 3395 3395 0
661 20241209 095500 3395 3395 3395 3395 3395 0
662 20241209 095400 3395 3395 3395 3395 3395 0
663 20241209 095300 3395 3395 3395 3395 3395 0
664 20241209 095200 3395 3395 3395 3395 3395 0
665 20241209 095100 3395 3395 3395 3395 3395 0
666 20241209 095000 3395 3395 3395 3395 3395 0
667 20241209 094900 3395 3395 3395 3395 3395 0
668 20241209 094800 3395 3395 3395 3395 3395 0
669 20241209 094700 3395 3395 3395 3395 3395 0
670 20241209 094600 3395 3395 3395 3395 3395 0
671 20241209 094500 3395 3395 3395 3395 3395 0
672 20241209 094400 3395 3395 3395 3395 3395 0
673 20241209 094300 3395 3395 3395 3395 3395 0
674 20241209 094200 3395 3395 3395 3395 3395 0
675 20241209 094100 3395 3395 3395 3395 3395 0
676 20241209 094000 3395 3395 3395 3395 3395 0
677 20241209 093900 3395 3395 3395 3395 3395 0
678 20241209 093800 3395 3395 3395 3395 3395 0
679 20241209 093700 3395 3395 3395 3395 3395 0
680 20241209 093600 3395 3395 3395 3395 3395 0
681 20241209 093500 3395 3395 3395 3395 3395 0
682 20241209 093400 3395 3395 3395 3395 3395 0
683 20241209 093300 3395 3395 3395 3395 3395 0
684 20241209 093200 3395 3395 3395 3395 3395 0
685 20241209 093100 3395 3395 3395 3395 3395 0
686 20241209 093000 3395 3395 3395 3395 3395 0
687 20241209 092900 3395 3395 3395 3395 3395 0
688 20241209 092800 3395 3395 3395 3395 3395 0
689 20241209 092700 3395 3395 3395 3395 3395 0
690 20241209 092600 3395 3395 3395 3395 3395 0
691 20241209 092500 3395 3395 3395 3395 3395 0
692 20241209 092400 3395 3395 3395 3395 3395 0
693 20241209 092300 3395 3395 3395 3395 3395 0
694 20241209 092200 3395 3395 3395 3395 3395 0
695 20241209 092100 3395 3395 3395 3395 3395 0
696 20241209 092000 3395 3395 3395 3395 3395 0
697 20241209 091900 3395 3395 3395 3395 3395 0
698 20241209 091800 3395 3395 3395 3395 3395 1
699 20241209 091700 0 3395 3395 3395 3395 0
700 20241209 091600 0 3395 3395 3395 3395 0
701 20241209 091500 0 3395 3395 3395 3395 0
702 20241209 091400 0 3395 3395 3395 3395 0
703 20241209 091300 0 3395 3395 3395 3395 0
704 20241209 091200 0 3395 3395 3395 3395 0
705 20241209 091100 0 3395 3395 3395 3395 0
706 20241209 091000 0 3395 3395 3395 3395 0
707 20241209 090900 0 3395 3395 3395 3395 0
708 20241209 090800 0 3395 3395 3395 3395 0
709 20241209 090700 0 3395 3395 3395 3395 0
710 20241209 090600 0 3395 3395 3395 3395 0
711 20241209 090500 0 3395 3395 3395 3395 0
712 20241209 090400 0 3395 3395 3395 3395 0
713 20241209 090300 0 3395 3395 3395 3395 0
714 20241209 090200 0 3395 3395 3395 3395 0
715 20241209 090100 0 3395 3395 3395 3395 0
716 20241209 090000 0 3395 3395 3395 3395 0