Update 2024-12-09 2940 candle_min
This commit is contained in:
716
237690/min/candle-20241209.csv
Normal file
716
237690/min/candle-20241209.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,205400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,205300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,205200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,205100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,205000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,204000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,203000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,202300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,202000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,201000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,200000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,195300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,195000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,194000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,193000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,192300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,192000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,191000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,190000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,185300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,185000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,184000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,183000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,182300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,182000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,181000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,180000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,175300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,175000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,174000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,173000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,172300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,172000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,171000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,170000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,165300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,165000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,164000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,163000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,162300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,162000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,161000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,160000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155400,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,155300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,155000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,154000,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153900,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153800,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153700,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153600,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153500,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153400,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153300,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153200,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153100,31396474700,75600,75600,75600,75600,0
|
||||
20241209,153000,31396474700,75600,75600,75600,75600,7395
|
||||
20241209,152900,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152800,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152700,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152600,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152500,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152400,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152300,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152200,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152100,30837412700,75900,75900,75900,75900,0
|
||||
20241209,152000,30837412700,75900,75900,75900,75900,0
|
||||
20241209,151900,30837412700,75900,75900,76000,75800,1018
|
||||
20241209,151800,30760199800,75800,76000,76000,75800,1327
|
||||
20241209,151700,30659504400,75900,75800,76000,75700,793
|
||||
20241209,151600,30599367900,75900,75900,75900,75700,597
|
||||
20241209,151500,30554126600,75800,75700,75900,75700,668
|
||||
20241209,151400,30503528100,75700,75800,75900,75500,4317
|
||||
20241209,151300,30176822100,75800,76000,76000,75800,618
|
||||
20241209,151200,30129944900,76000,76000,76100,75700,1411
|
||||
20241209,151100,30022744300,76000,76000,76100,75700,1191
|
||||
20241209,151000,29932261100,76000,76200,76200,75800,1387
|
||||
20241209,150900,29826854800,76100,76200,76200,75900,624
|
||||
20241209,150800,29779448400,76100,76300,76400,76000,683
|
||||
20241209,150700,29727407000,76300,76400,76400,76200,767
|
||||
20241209,150600,29668897100,76300,76400,76400,76200,596
|
||||
20241209,150500,29623419700,76400,76300,76500,76300,453
|
||||
20241209,150400,29588841200,76500,76300,76500,76200,675
|
||||
20241209,150300,29537286400,76300,76200,76400,76200,813
|
||||
20241209,150200,29475266200,76200,76400,76500,76200,649
|
||||
20241209,150100,29425705400,76400,76300,76500,76200,1162
|
||||
20241209,150000,29336961200,76300,76100,76600,76100,703
|
||||
20241209,145900,29283319700,76200,76200,76600,76000,1760
|
||||
20241209,145800,29149266100,76100,76300,76300,76100,828
|
||||
20241209,145700,29086174400,76100,75700,76700,75700,4144
|
||||
20241209,145600,28770666800,75700,75600,75800,75600,946
|
||||
20241209,145500,28699069300,75700,75700,75900,75100,5642
|
||||
20241209,145400,28273865600,75900,75600,75900,75600,2237
|
||||
20241209,145300,28104480600,75600,75600,75700,75400,1537
|
||||
20241209,145200,27988439000,75400,75800,75800,75300,2173
|
||||
20241209,145100,27824348000,75700,75800,75800,75600,674
|
||||
20241209,145000,27773353400,75800,75500,75900,75500,3482
|
||||
20241209,144900,27509870100,75500,75500,75500,75400,2800
|
||||
20241209,144800,27298598500,75500,75500,75600,75400,1024
|
||||
20241209,144700,27221287900,75500,75400,75700,75400,1331
|
||||
20241209,144600,27120782400,75500,75600,75600,75400,1414
|
||||
20241209,144500,27014027100,75500,75600,75700,75500,2918
|
||||
20241209,144400,26793650600,75500,75700,75800,75500,12944
|
||||
20241209,144300,25815015700,75700,75900,76000,75600,1139
|
||||
20241209,144200,25728674600,76000,75900,76000,75900,634
|
||||
20241209,144100,25680541900,76000,75900,76000,75900,336
|
||||
20241209,144000,25655033200,75900,75700,75900,75600,1381
|
||||
20241209,143900,25550351600,75700,75700,75800,75700,504
|
||||
20241209,143800,25512190000,75800,75800,75800,75600,388
|
||||
20241209,143700,25482816900,75800,75700,75800,75600,492
|
||||
20241209,143600,25445558100,75700,75800,75800,75600,1187
|
||||
20241209,143500,25355691200,75700,75800,75900,75700,399
|
||||
20241209,143400,25325446000,75900,75800,76000,75800,871
|
||||
20241209,143300,25259336600,75800,75800,76000,75800,1653
|
||||
20241209,143200,25133875900,75900,75800,75900,75800,258
|
||||
20241209,143100,25114316700,75700,75800,76000,75700,673
|
||||
20241209,143000,25063271000,75800,75600,75800,75500,1065
|
||||
20241209,142900,24982748900,75800,75900,75900,75600,2019
|
||||
20241209,142800,24829985300,75800,75900,76000,75700,691
|
||||
20241209,142700,24777627000,75900,75900,76000,75800,284
|
||||
20241209,142600,24756078200,75900,76000,76000,75900,559
|
||||
20241209,142500,24713642600,75900,75900,76000,75800,553
|
||||
20241209,142400,24671673500,75900,76000,76100,75800,606
|
||||
20241209,142300,24625658100,76100,76000,76100,75900,290
|
||||
20241209,142200,24603624900,76000,76100,76100,75900,420
|
||||
20241209,142100,24571719500,76100,76200,76200,76000,318
|
||||
20241209,142000,24547520200,76100,76300,76300,76100,1068
|
||||
20241209,141900,24466143000,76200,76100,76300,76100,910
|
||||
20241209,141800,24396808700,76200,76100,76200,76000,741
|
||||
20241209,141700,24340403800,76200,76000,76200,76000,788
|
||||
20241209,141600,24280383200,76000,76000,76000,75900,388
|
||||
20241209,141500,24250907700,76100,76100,76100,75900,405
|
||||
20241209,141400,24220133800,76000,76000,76100,75900,258
|
||||
20241209,141300,24200524900,76000,76100,76300,76000,814
|
||||
20241209,141200,24138471400,76100,76300,76300,76100,284
|
||||
20241209,141100,24116834900,76200,76100,76300,75900,757
|
||||
20241209,141000,24059193600,76000,76100,76100,75900,322
|
||||
20241209,140900,24034723300,76000,76100,76100,76000,293
|
||||
20241209,140800,24012435500,76100,76100,76200,76000,351
|
||||
20241209,140700,23985719700,76100,76200,76200,76100,365
|
||||
20241209,140600,23957933100,76100,76100,76200,76100,189
|
||||
20241209,140500,23943545100,76100,76200,76300,76100,525
|
||||
20241209,140400,23903571800,76200,76200,76300,76200,228
|
||||
20241209,140300,23886194800,76300,76100,76300,76100,480
|
||||
20241209,140200,23849627100,76100,75800,76200,75800,572
|
||||
20241209,140100,23806169000,75800,76000,76200,75700,2379
|
||||
20241209,140000,23625810300,76000,76200,76200,75900,1226
|
||||
20241209,135900,23532649200,76200,76300,76300,76100,335
|
||||
20241209,135800,23507121000,76300,76200,76300,76100,239
|
||||
20241209,135700,23488907000,76200,76300,76400,76200,271
|
||||
20241209,135600,23468222400,76300,76400,76500,76300,284
|
||||
20241209,135500,23446537400,76500,76500,76500,76300,297
|
||||
20241209,135400,23423843000,76500,76400,76600,76300,531
|
||||
20241209,135300,23383242200,76300,76200,76500,76100,696
|
||||
20241209,135200,23330086900,76400,76200,76400,76100,406
|
||||
20241209,135100,23299119100,76200,76300,76300,76100,207
|
||||
20241209,135000,23283342500,76200,76300,76400,76200,260
|
||||
20241209,134900,23263517400,76400,76300,76400,76200,356
|
||||
20241209,134800,23236340700,76400,76300,76400,76200,616
|
||||
20241209,134700,23189321800,76200,76300,76400,76200,319
|
||||
20241209,134600,23164982000,76300,76300,76400,76200,525
|
||||
20241209,134500,23124926900,76400,76200,76400,76100,313
|
||||
20241209,134400,23101071000,76300,76300,76300,76100,354
|
||||
20241209,134300,23074076600,76400,76300,76400,76200,319
|
||||
20241209,134200,23049733100,76300,76200,76300,76100,229
|
||||
20241209,134100,23032273700,76200,76400,76400,76000,511
|
||||
20241209,134000,22993360000,76300,76200,76400,76200,278
|
||||
20241209,133900,22972168600,76200,76200,76400,76100,709
|
||||
20241209,133800,22918092300,76200,76300,76300,76000,256
|
||||
20241209,133700,22898601800,76300,76200,76400,76000,1189
|
||||
20241209,133600,22807995300,76200,76300,76400,76200,267
|
||||
20241209,133500,22787628800,76400,76400,76600,76000,3271
|
||||
20241209,133400,22538529500,76400,76500,76600,76400,256
|
||||
20241209,133300,22518956300,76500,76600,76700,76400,590
|
||||
20241209,133200,22473765100,76600,76400,76700,76400,1097
|
||||
20241209,133100,22389849800,76400,76800,76800,76400,257
|
||||
20241209,133000,22370174500,76700,76400,76700,76400,378
|
||||
20241209,132900,22341203400,76400,76600,76700,76400,454
|
||||
20241209,132800,22306465600,76700,76700,76800,76600,288
|
||||
20241209,132700,22284383500,76700,76900,77000,76700,595
|
||||
20241209,132600,22238660900,76900,76800,76900,76500,1122
|
||||
20241209,132500,22152455100,76800,76700,76800,76500,402
|
||||
20241209,132400,22121625500,76600,76600,76700,76600,83
|
||||
20241209,132300,22115265300,76600,76600,76800,76600,199
|
||||
20241209,132200,22100015400,76600,76700,76800,76600,186
|
||||
20241209,132100,22085750400,76700,76800,76900,76700,678
|
||||
20241209,132000,22033633000,76800,76800,76900,76800,379
|
||||
20241209,131900,22004517500,76800,76800,77000,76800,605
|
||||
20241209,131800,21958000300,76800,76800,77000,76700,589
|
||||
20241209,131700,21912750600,76800,76800,76900,76700,193
|
||||
20241209,131600,21897928600,76800,76700,77000,76600,131
|
||||
20241209,131500,21887873100,76600,76600,77000,76600,897
|
||||
20241209,131400,21818907200,76700,76800,76800,76700,164
|
||||
20241209,131300,21806327100,76700,76700,76900,76600,554
|
||||
20241209,131200,21763799600,76700,76600,76800,76500,371
|
||||
20241209,131100,21735351000,76600,76400,76600,76300,210
|
||||
20241209,131000,21719284200,76400,76300,76600,76100,211
|
||||
20241209,130900,21703170700,76400,76300,76500,76100,265
|
||||
20241209,130800,21682946100,76500,75900,76600,75900,311
|
||||
20241209,130700,21659172000,76400,76500,76600,75900,653
|
||||
20241209,130600,21609432600,76500,76200,76600,76200,391
|
||||
20241209,130500,21579536400,76200,76100,76500,76000,359
|
||||
20241209,130400,21552194100,76100,76400,76700,76000,1699
|
||||
20241209,130300,21422737300,76400,76500,76700,76100,1534
|
||||
20241209,130200,21305845000,76600,76400,76600,76300,246
|
||||
20241209,130100,21287045300,76600,76500,76800,76300,919
|
||||
20241209,130000,21216847800,76500,76500,76600,76400,401
|
||||
20241209,125900,21186176700,76500,76500,76800,76400,381
|
||||
20241209,125800,21156995700,76400,76700,76800,76400,309
|
||||
20241209,125700,21133321900,76800,76800,76900,76500,290
|
||||
20241209,125600,21111080700,76800,76500,76900,76400,195
|
||||
20241209,125500,21096140100,76800,76500,76800,76500,305
|
||||
20241209,125400,21072766300,76600,76800,76900,76500,237
|
||||
20241209,125300,21054592700,76700,76700,76800,76500,446
|
||||
20241209,125200,21020365500,76800,76800,76900,76700,167
|
||||
20241209,125100,21007547100,76700,76500,76700,76400,310
|
||||
20241209,125000,20983796200,76500,76600,76800,76500,450
|
||||
20241209,124900,20949326400,76600,76700,76800,76600,332
|
||||
20241209,124800,20923867300,76800,76800,76900,76700,267
|
||||
20241209,124700,20903372000,76800,76700,76800,76700,294
|
||||
20241209,124600,20880817400,76700,76800,77000,76700,647
|
||||
20241209,124500,20831103800,76800,76900,77000,76800,261
|
||||
20241209,124400,20811034200,76900,76900,77000,76900,208
|
||||
20241209,124300,20795038800,76900,77000,77000,76900,346
|
||||
20241209,124200,20768427200,76900,76900,77000,76900,329
|
||||
20241209,124100,20743125400,76900,77000,77100,76900,269
|
||||
20241209,124000,20722421100,77000,77000,77100,76900,297
|
||||
20241209,123900,20699555900,77000,76600,77100,76500,3409
|
||||
20241209,123800,20437455700,76500,76700,76900,76500,209
|
||||
20241209,123700,20421443300,76700,76600,76700,76500,236
|
||||
20241209,123600,20403372600,76700,76600,76700,76500,221
|
||||
20241209,123500,20386436800,76700,76600,76900,76500,394
|
||||
20241209,123400,20356213000,76500,76600,76800,76500,100
|
||||
20241209,123300,20348554900,76600,76700,76800,76600,386
|
||||
20241209,123200,20318944000,76600,76500,76700,76400,391
|
||||
20241209,123100,20289007300,76600,76700,76800,76500,283
|
||||
20241209,123000,20267323800,76800,76500,76800,76500,218
|
||||
20241209,122900,20250623500,76600,76500,76800,76400,452
|
||||
20241209,122800,20215993100,76500,76600,76700,76500,204
|
||||
20241209,122700,20200371900,76600,76600,76700,76500,629
|
||||
20241209,122600,20152202100,76500,76500,76600,76400,193
|
||||
20241209,122500,20137436600,76500,76500,76600,76400,270
|
||||
20241209,122400,20116787800,76600,76600,76600,76500,265
|
||||
20241209,122300,20096501900,76500,76500,76600,76500,170
|
||||
20241209,122200,20083495700,76600,76600,76600,76500,265
|
||||
20241209,122100,20063218800,76700,76500,76700,76500,197
|
||||
20241209,122000,20048124300,76500,76500,76600,76500,250
|
||||
20241209,121900,20028993800,76500,76700,76700,76500,277
|
||||
20241209,121800,20007793400,76600,76600,76700,76600,332
|
||||
20241209,121700,19982361200,76600,76600,76700,76600,200
|
||||
20241209,121600,19967038400,76600,76600,76700,76600,130
|
||||
20241209,121500,19957079200,76600,76600,76700,76500,202
|
||||
20241209,121400,19941613800,76700,76500,76800,76500,192
|
||||
20241209,121300,19926881900,76700,76800,76900,76600,409
|
||||
20241209,121200,19895511600,76900,76600,76900,76600,448
|
||||
20241209,121100,19861138000,76600,76500,76700,76300,452
|
||||
20241209,121000,19826519500,76300,76500,76600,76300,238
|
||||
20241209,120900,19808322700,76400,76700,76700,76300,602
|
||||
20241209,120800,19762267000,76800,76600,76900,76600,1010
|
||||
20241209,120700,19684680600,76600,76600,76700,76400,460
|
||||
20241209,120600,19649444000,76500,76600,76700,76200,294
|
||||
20241209,120500,19626950400,76600,76600,76600,76200,251
|
||||
20241209,120400,19607787000,76500,76400,76600,76200,722
|
||||
20241209,120300,19552559400,76200,76400,76400,76200,395
|
||||
20241209,120200,19522419600,76400,76300,76500,76200,394
|
||||
20241209,120100,19492366600,76300,76300,76500,76300,215
|
||||
20241209,120000,19475954000,76400,76400,76600,76300,630
|
||||
20241209,115900,19427831800,76400,76500,76600,76400,276
|
||||
20241209,115800,19406729900,76500,76400,76600,76400,208
|
||||
20241209,115700,19390817800,76400,76400,76600,76400,337
|
||||
20241209,115600,19365043300,76400,76400,76800,76400,2107
|
||||
20241209,115500,19203548700,76500,76500,76500,76400,446
|
||||
20241209,115400,19169444700,76400,76300,76500,76300,507
|
||||
20241209,115300,19130701700,76300,76200,76300,76200,562
|
||||
20241209,115200,19087853900,76100,76000,76100,75900,607
|
||||
20241209,115100,19041701200,76100,76000,76100,76000,349
|
||||
20241209,115000,19015164200,76000,76000,76100,76000,202
|
||||
20241209,114900,18999811700,76100,76000,76100,76000,247
|
||||
20241209,114800,18981034600,76100,76000,76200,75900,236
|
||||
20241209,114700,18963087400,76100,76000,76300,76000,218
|
||||
20241209,114600,18946483200,76000,76000,76200,76000,212
|
||||
20241209,114500,18930368400,76300,75900,76300,75900,356
|
||||
20241209,114400,18903312600,76000,75800,76200,75800,423
|
||||
20241209,114300,18871174600,75900,75800,75900,75700,518
|
||||
20241209,114200,18831887800,75900,75900,76000,75800,303
|
||||
20241209,114100,18808898800,75800,75900,76000,75800,617
|
||||
20241209,114000,18762116100,75800,76000,76000,75800,378
|
||||
20241209,113900,18733434200,76000,75900,76100,75900,373
|
||||
20241209,113800,18705088400,75900,76100,76200,75800,1951
|
||||
20241209,113700,18556921400,76000,76300,76300,76000,330
|
||||
20241209,113600,18531788600,76200,76200,76300,76000,162
|
||||
20241209,113500,18519443700,76000,76100,76500,76000,491
|
||||
20241209,113400,18482029600,76100,76000,76300,76000,701
|
||||
20241209,113300,18428657800,76000,76100,76200,76000,385
|
||||
20241209,113200,18399359700,76100,76200,76200,76100,256
|
||||
20241209,113100,18379875300,76000,76000,76200,76000,392
|
||||
20241209,113000,18350055100,76000,76000,76200,76000,387
|
||||
20241209,112900,18320610700,76000,76200,76200,76000,539
|
||||
20241209,112800,18279597900,76100,76000,76300,76000,2953
|
||||
20241209,112700,18054844600,76000,76000,76100,76000,2444
|
||||
20241209,112600,17868880600,76000,76000,76200,76000,255
|
||||
20241209,112500,17849478500,76100,76000,76100,75900,223
|
||||
20241209,112400,17832531900,75900,76100,76100,75900,510
|
||||
20241209,112300,17793767500,76200,76100,76200,76000,1151
|
||||
20241209,112200,17706268200,76100,76300,76300,76100,548
|
||||
20241209,112100,17664520300,76300,76400,76500,76300,184
|
||||
20241209,112000,17650456600,76500,76500,76700,76500,260
|
||||
20241209,111900,17630563200,76500,76600,76700,76500,333
|
||||
20241209,111800,17605055400,76600,76400,76700,76400,162
|
||||
20241209,111700,17592653700,76400,76200,76600,76200,1040
|
||||
20241209,111600,17513102200,76200,76300,76400,76000,1890
|
||||
20241209,111500,17369119500,76300,75900,76300,75900,491
|
||||
20241209,111400,17331756700,76000,76000,76100,75900,750
|
||||
20241209,111300,17274759700,75900,75900,76000,75900,331
|
||||
20241209,111200,17249626000,76000,76100,76100,76000,2558
|
||||
20241209,111100,17055143500,76100,76300,76300,76100,1355
|
||||
20241209,111000,16951963300,76200,76300,76400,76200,2002
|
||||
20241209,110900,16799307500,76300,76400,76400,76300,528
|
||||
20241209,110800,16759002200,76400,76400,76400,76300,760
|
||||
20241209,110700,16700971600,76400,76500,76600,76400,2913
|
||||
20241209,110600,16478175800,76500,76600,76600,76500,459
|
||||
20241209,110500,16443038400,76600,76700,76800,76600,273
|
||||
20241209,110400,16422114300,76700,76800,76800,76700,456
|
||||
20241209,110300,16387136700,76800,76700,76800,76600,254
|
||||
20241209,110200,16367670000,76700,76700,76700,76600,653
|
||||
20241209,110100,16317643400,76700,76700,76800,76600,174
|
||||
20241209,110000,16304300400,76700,76700,76800,76600,414
|
||||
20241209,105900,16272541500,76700,76800,76800,76600,289
|
||||
20241209,105800,16250364900,76700,76600,76700,76600,197
|
||||
20241209,105700,16235264500,76600,76700,76800,76600,1148
|
||||
20241209,105600,16147292800,76700,76800,76800,76700,240
|
||||
20241209,105500,16128878400,76800,76700,76800,76700,197
|
||||
20241209,105400,16113764200,76700,76800,76800,76700,85
|
||||
20241209,105300,16107244100,76800,76800,76800,76700,236
|
||||
20241209,105200,16089135800,76700,76800,76800,76700,310
|
||||
20241209,105100,16065351600,76800,76800,76900,76800,185
|
||||
20241209,105000,16051143300,76800,76800,76900,76800,145
|
||||
20241209,104900,16040005800,76800,76800,76900,76800,408
|
||||
20241209,104800,16008657600,76800,76900,76900,76800,205
|
||||
20241209,104700,15992902700,76800,76900,76900,76800,264
|
||||
20241209,104600,15972612100,76900,77000,77000,76900,100
|
||||
20241209,104500,15964918200,76900,76900,77000,76900,116
|
||||
20241209,104400,15955995900,76900,76900,77000,76900,109
|
||||
20241209,104300,15947610000,76900,76900,77000,76900,483
|
||||
20241209,104200,15910459000,76800,76900,76900,76800,251
|
||||
20241209,104100,15891168000,76900,77000,77000,76900,165
|
||||
20241209,104000,15878476100,77000,77000,77200,76900,280
|
||||
20241209,103900,15856922200,77000,77100,77200,76900,190
|
||||
20241209,103800,15842286200,77000,77000,77000,76900,142
|
||||
20241209,103700,15831356200,77000,77100,77300,77000,1177
|
||||
20241209,103600,15740661400,77100,77100,77200,77000,172
|
||||
20241209,103500,15727406100,77100,77000,77200,77000,139
|
||||
20241209,103400,15716693300,77000,77100,77200,77000,231
|
||||
20241209,103300,15698896900,77100,77100,77300,77100,86
|
||||
20241209,103200,15692262000,77100,77200,77300,77000,506
|
||||
20241209,103100,15653244400,77200,77100,77200,77100,206
|
||||
20241209,103000,15637350000,77200,77000,77200,76900,769
|
||||
20241209,102900,15578121500,77000,76900,77100,76800,573
|
||||
20241209,102800,15534052600,76800,77000,77100,76800,442
|
||||
20241209,102700,15500068500,76900,76900,77000,76900,198
|
||||
20241209,102600,15484836400,77000,77100,77200,76900,417
|
||||
20241209,102500,15452707700,77100,77100,77200,77100,172
|
||||
20241209,102400,15439440100,77100,77000,77100,76900,526
|
||||
20241209,102300,15398946400,77000,76800,77200,76800,302
|
||||
20241209,102200,15375725000,76800,76800,77200,76800,279
|
||||
20241209,102100,15354264100,76900,76800,77000,76800,267
|
||||
20241209,102000,15333737100,76900,77000,77100,76700,1050
|
||||
20241209,101900,15253071400,77000,77100,77100,76900,977
|
||||
20241209,101800,15177868900,77000,77300,77300,77000,1031
|
||||
20241209,101700,15098338400,77300,77300,77400,77300,87
|
||||
20241209,101600,15091610300,77300,77200,77400,77200,311
|
||||
20241209,101500,15067577200,77200,77200,77400,77200,469
|
||||
20241209,101400,15031323900,77200,77200,77400,77200,568
|
||||
20241209,101300,14987434400,77300,77300,77400,77300,888
|
||||
20241209,101200,14918776100,77400,77500,77700,77300,2347
|
||||
20241209,101100,14736872800,77500,77500,77900,77500,1679
|
||||
20241209,101000,14606175000,77800,77500,77800,77500,1798
|
||||
20241209,100900,14466603800,77600,77400,77600,77400,316
|
||||
20241209,100800,14442114100,77500,77500,77500,77400,370
|
||||
20241209,100700,14413454200,77500,77600,77600,77500,319
|
||||
20241209,100600,14388721300,77500,77600,77600,77500,529
|
||||
20241209,100500,14347678300,77500,77200,77600,77200,1304
|
||||
20241209,100400,14246620900,77200,77500,77500,77100,772
|
||||
20241209,100300,14186922000,77300,77200,77400,77200,656
|
||||
20241209,100200,14136187300,77200,77200,77300,77200,463
|
||||
20241209,100100,14100415800,77200,76800,77300,76700,972
|
||||
20241209,100000,14025435600,76800,77000,77200,76800,1164
|
||||
20241209,095900,13935814100,77000,77000,77200,76900,393
|
||||
20241209,095800,13905543600,77000,76900,77200,76900,1306
|
||||
20241209,095700,13804904800,76800,76800,77000,76700,409
|
||||
20241209,095600,13773482500,77000,76700,77100,76700,705
|
||||
20241209,095500,13719331600,76700,76700,77000,76700,785
|
||||
20241209,095400,13659078500,76900,76800,76900,76600,1611
|
||||
20241209,095300,13535433500,76800,77100,77200,76800,5622
|
||||
20241209,095200,13102513400,77100,77200,77300,77100,564
|
||||
20241209,095100,13058995100,77200,77300,77600,77200,1179
|
||||
20241209,095000,12967830500,77300,77400,77600,77300,685
|
||||
20241209,094900,12914826500,77400,77400,77500,77400,587
|
||||
20241209,094800,12869354300,77500,77300,77500,77300,1235
|
||||
20241209,094700,12773713200,77400,77200,77400,77100,821
|
||||
20241209,094600,12710277700,77300,77100,77400,77000,751
|
||||
20241209,094500,12652336900,77100,77000,77200,77000,428
|
||||
20241209,094400,12619347500,77000,77000,77200,77000,982
|
||||
20241209,094300,12543707300,77000,77300,77300,77000,2000
|
||||
20241209,094200,12389413100,77400,77300,77400,77100,369
|
||||
20241209,094100,12360926600,77300,77400,77400,77100,859
|
||||
20241209,094000,12294578600,77400,77400,77600,77300,1167
|
||||
20241209,093900,12204213300,77400,77100,77500,77000,2803
|
||||
20241209,093800,11987871000,77100,77000,77200,77000,472
|
||||
20241209,093700,11951452000,77000,77000,77200,76900,827
|
||||
20241209,093600,11887770900,77000,77300,77300,76900,2677
|
||||
20241209,093500,11681338500,77300,76800,77300,76800,1204
|
||||
20241209,093400,11588609600,76900,76800,76900,76600,1239
|
||||
20241209,093300,11493540900,76800,76700,77000,76600,2458
|
||||
20241209,093200,11304707400,76600,76300,76700,76100,1058
|
||||
20241209,093100,11223868300,76300,75600,76300,75600,3213
|
||||
20241209,093000,10979782800,75700,75600,75900,75500,2288
|
||||
20241209,092900,10806760700,75900,75600,75900,75300,2021
|
||||
20241209,092800,10654036700,75500,75600,75600,75300,3020
|
||||
20241209,092700,10426187700,75600,75500,76000,75500,2292
|
||||
20241209,092600,10252522100,75600,75400,75900,75200,1888
|
||||
20241209,092500,10110019800,75200,75700,76000,75200,9002
|
||||
20241209,092400,9430049000,75800,76400,76400,75800,9359
|
||||
20241209,092300,8718099100,76300,76400,76500,76300,2619
|
||||
20241209,092200,8518051700,76400,76700,76800,76300,5031
|
||||
20241209,092100,8133110200,76800,76800,77000,76600,2901
|
||||
20241209,092000,7910457200,76900,76600,77000,76500,1590
|
||||
20241209,091900,7788576900,76600,76600,76700,76500,1796
|
||||
20241209,091800,7651054300,76500,77100,77100,76500,10013
|
||||
20241209,091700,6882110300,77100,77300,77400,77000,4298
|
||||
20241209,091600,6550332400,77300,77600,77600,77200,5634
|
||||
20241209,091500,6114478000,77500,77800,77900,77400,8306
|
||||
20241209,091400,5469799600,77900,78400,78500,77900,6639
|
||||
20241209,091300,4951432000,78300,78900,79000,78200,4583
|
||||
20241209,091200,4591144200,78900,78900,79000,78700,1248
|
||||
20241209,091100,4492782100,79000,78700,79000,78500,1164
|
||||
20241209,091000,4401068000,78700,78900,78900,78300,1077
|
||||
20241209,090900,4316382700,78900,78500,78900,78200,1725
|
||||
20241209,090800,4180807300,78500,78400,78800,78000,2571
|
||||
20241209,090700,3979124700,78400,78000,78600,77800,1824
|
||||
20241209,090600,3836744800,78100,78200,78200,77700,4938
|
||||
20241209,090500,3451748000,78200,77800,78300,77600,2437
|
||||
20241209,090400,3261896700,77800,78200,78500,77600,5457
|
||||
20241209,090300,2836303300,78200,78300,78400,77900,3845
|
||||
20241209,090200,2536070100,78400,78900,78900,77700,6178
|
||||
20241209,090100,2053047700,78900,77600,79000,77500,9085
|
||||
20241209,090000,1343306800,77800,78900,78900,77500,17125
|
||||
|
Reference in New Issue
Block a user