ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
238090/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205500,39132490,3060,3060,3060,3060,619
20241209,205400,39132490,3060,3060,3060,3060,0
20241209,205300,39132490,3060,3060,3060,3060,0
20241209,205200,39132490,3060,3060,3060,3060,0
20241209,205100,39132490,3060,3060,3060,3060,0
20241209,205000,39132490,3060,3060,3060,3060,0
20241209,204900,39132490,3060,3060,3060,3060,0
20241209,204800,39132490,3060,3060,3060,3060,0
20241209,204700,39132490,3060,3060,3060,3060,0
20241209,204600,39132490,3060,3060,3060,3060,0
20241209,204500,39132490,3060,3060,3060,3060,0
20241209,204400,39132490,3060,3060,3060,3060,0
20241209,204300,39132490,3060,3060,3060,3060,0
20241209,204200,39132490,3060,3060,3060,3060,0
20241209,204100,39132490,3060,3060,3060,3060,0
20241209,204000,39132490,3060,3060,3060,3060,0
20241209,203900,39132490,3060,3060,3060,3060,0
20241209,203800,39132490,3060,3060,3060,3060,0
20241209,203700,39132490,3060,3060,3060,3060,0
20241209,203600,39132490,3060,3060,3060,3060,0
20241209,203500,39132490,3060,3060,3060,3060,0
20241209,203400,39132490,3060,3060,3060,3060,0
20241209,203300,39132490,3060,3060,3060,3060,0
20241209,203200,39132490,3060,3060,3060,3060,0
20241209,203100,39132490,3060,3060,3060,3060,0
20241209,203000,39132490,3060,3060,3060,3060,0
20241209,202900,39132490,3060,3060,3060,3060,0
20241209,202800,39132490,3060,3060,3060,3060,0
20241209,202700,39132490,3060,3060,3060,3060,0
20241209,202600,39132490,3060,3060,3060,3060,0
20241209,202500,39132490,3060,3060,3060,3060,619
20241209,202400,39132490,3060,3060,3060,3060,0
20241209,202300,39132490,3060,3060,3060,3060,0
20241209,202200,39132490,3060,3060,3060,3060,0
20241209,202100,39132490,3060,3060,3060,3060,0
20241209,202000,39132490,3060,3060,3060,3060,0
20241209,201900,39132490,3060,3060,3060,3060,0
20241209,201800,39132490,3060,3060,3060,3060,0
20241209,201700,39132490,3060,3060,3060,3060,0
20241209,201600,39132490,3060,3060,3060,3060,0
20241209,201500,39132490,3060,3060,3060,3060,0
20241209,201400,39132490,3060,3060,3060,3060,0
20241209,201300,39132490,3060,3060,3060,3060,0
20241209,201200,39132490,3060,3060,3060,3060,0
20241209,201100,39132490,3060,3060,3060,3060,0
20241209,201000,39132490,3060,3060,3060,3060,0
20241209,200900,39132490,3060,3060,3060,3060,0
20241209,200800,39132490,3060,3060,3060,3060,0
20241209,200700,39132490,3060,3060,3060,3060,0
20241209,200600,39132490,3060,3060,3060,3060,0
20241209,200500,39132490,3060,3060,3060,3060,0
20241209,200400,39132490,3060,3060,3060,3060,0
20241209,200300,39132490,3060,3060,3060,3060,0
20241209,200200,39132490,3060,3060,3060,3060,0
20241209,200100,39132490,3060,3060,3060,3060,0
20241209,200000,39132490,3060,3060,3060,3060,0
20241209,195900,39132490,3060,3060,3060,3060,0
20241209,195800,39132490,3060,3060,3060,3060,0
20241209,195700,39132490,3060,3060,3060,3060,0
20241209,195600,39132490,3060,3060,3060,3060,0
20241209,195500,39132490,3060,3060,3060,3060,619
20241209,195400,39132490,3060,3060,3060,3060,0
20241209,195300,39132490,3060,3060,3060,3060,0
20241209,195200,39132490,3060,3060,3060,3060,0
20241209,195100,39132490,3060,3060,3060,3060,0
20241209,195000,39132490,3060,3060,3060,3060,0
20241209,194900,39132490,3060,3060,3060,3060,0
20241209,194800,39132490,3060,3060,3060,3060,0
20241209,194700,39132490,3060,3060,3060,3060,0
20241209,194600,39132490,3060,3060,3060,3060,0
20241209,194500,39132490,3060,3060,3060,3060,0
20241209,194400,39132490,3060,3060,3060,3060,0
20241209,194300,39132490,3060,3060,3060,3060,0
20241209,194200,39132490,3060,3060,3060,3060,0
20241209,194100,39132490,3060,3060,3060,3060,0
20241209,194000,39132490,3060,3060,3060,3060,0
20241209,193900,39132490,3060,3060,3060,3060,0
20241209,193800,39132490,3060,3060,3060,3060,0
20241209,193700,39132490,3060,3060,3060,3060,0
20241209,193600,39132490,3060,3060,3060,3060,0
20241209,193500,39132490,3060,3060,3060,3060,0
20241209,193400,39132490,3060,3060,3060,3060,0
20241209,193300,39132490,3060,3060,3060,3060,0
20241209,193200,39132490,3060,3060,3060,3060,0
20241209,193100,39132490,3060,3060,3060,3060,0
20241209,193000,39132490,3060,3060,3060,3060,0
20241209,192900,39132490,3060,3060,3060,3060,0
20241209,192800,39132490,3060,3060,3060,3060,0
20241209,192700,39132490,3060,3060,3060,3060,0
20241209,192600,39132490,3060,3060,3060,3060,0
20241209,192500,39132490,3060,3060,3060,3060,619
20241209,192400,39132490,3060,3060,3060,3060,0
20241209,192300,39132490,3060,3060,3060,3060,0
20241209,192200,39132490,3060,3060,3060,3060,0
20241209,192100,39132490,3060,3060,3060,3060,0
20241209,192000,39132490,3060,3060,3060,3060,0
20241209,191900,39132490,3060,3060,3060,3060,0
20241209,191800,39132490,3060,3060,3060,3060,0
20241209,191700,39132490,3060,3060,3060,3060,0
20241209,191600,39132490,3060,3060,3060,3060,0
20241209,191500,39132490,3060,3060,3060,3060,0
20241209,191400,39132490,3060,3060,3060,3060,0
20241209,191300,39132490,3060,3060,3060,3060,0
20241209,191200,39132490,3060,3060,3060,3060,0
20241209,191100,39132490,3060,3060,3060,3060,0
20241209,191000,39132490,3060,3060,3060,3060,0
20241209,190900,39132490,3060,3060,3060,3060,0
20241209,190800,39132490,3060,3060,3060,3060,0
20241209,190700,39132490,3060,3060,3060,3060,0
20241209,190600,39132490,3060,3060,3060,3060,0
20241209,190500,39132490,3060,3060,3060,3060,0
20241209,190400,39132490,3060,3060,3060,3060,0
20241209,190300,39132490,3060,3060,3060,3060,0
20241209,190200,39132490,3060,3060,3060,3060,0
20241209,190100,39132490,3060,3060,3060,3060,0
20241209,190000,39132490,3060,3060,3060,3060,0
20241209,185900,39132490,3060,3060,3060,3060,0
20241209,185800,39132490,3060,3060,3060,3060,0
20241209,185700,39132490,3060,3060,3060,3060,0
20241209,185600,39132490,3060,3060,3060,3060,0
20241209,185500,39132490,3060,3060,3060,3060,619
20241209,185400,39132490,3060,3060,3060,3060,0
20241209,185300,39132490,3060,3060,3060,3060,0
20241209,185200,39132490,3060,3060,3060,3060,0
20241209,185100,39132490,3060,3060,3060,3060,0
20241209,185000,39132490,3060,3060,3060,3060,0
20241209,184900,39132490,3060,3060,3060,3060,0
20241209,184800,39132490,3060,3060,3060,3060,0
20241209,184700,39132490,3060,3060,3060,3060,0
20241209,184600,39132490,3060,3060,3060,3060,0
20241209,184500,39132490,3060,3060,3060,3060,0
20241209,184400,39132490,3060,3060,3060,3060,0
20241209,184300,39132490,3060,3060,3060,3060,0
20241209,184200,39132490,3060,3060,3060,3060,0
20241209,184100,39132490,3060,3060,3060,3060,0
20241209,184000,39132490,3060,3060,3060,3060,0
20241209,183900,39132490,3060,3060,3060,3060,0
20241209,183800,39132490,3060,3060,3060,3060,0
20241209,183700,39132490,3060,3060,3060,3060,0
20241209,183600,39132490,3060,3060,3060,3060,0
20241209,183500,39132490,3060,3060,3060,3060,0
20241209,183400,39132490,3060,3060,3060,3060,0
20241209,183300,39132490,3060,3060,3060,3060,0
20241209,183200,39132490,3060,3060,3060,3060,0
20241209,183100,39132490,3060,3060,3060,3060,0
20241209,183000,39132490,3060,3060,3060,3060,0
20241209,182900,39132490,3060,3060,3060,3060,0
20241209,182800,39132490,3060,3060,3060,3060,0
20241209,182700,39132490,3060,3060,3060,3060,0
20241209,182600,39132490,3060,3060,3060,3060,0
20241209,182500,39132490,3060,3060,3060,3060,619
20241209,182400,39132490,3060,3060,3060,3060,0
20241209,182300,39132490,3060,3060,3060,3060,0
20241209,182200,39132490,3060,3060,3060,3060,0
20241209,182100,39132490,3060,3060,3060,3060,0
20241209,182000,39132490,3060,3060,3060,3060,0
20241209,181900,39132490,3060,3060,3060,3060,0
20241209,181800,39132490,3060,3060,3060,3060,0
20241209,181700,39132490,3060,3060,3060,3060,0
20241209,181600,39132490,3060,3060,3060,3060,0
20241209,181500,39132490,3060,3060,3060,3060,0
20241209,181400,39132490,3060,3060,3060,3060,0
20241209,181300,39132490,3060,3060,3060,3060,0
20241209,181200,39132490,3060,3060,3060,3060,0
20241209,181100,39132490,3060,3060,3060,3060,0
20241209,181000,39132490,3060,3060,3060,3060,0
20241209,180900,39132490,3060,3060,3060,3060,0
20241209,180800,39132490,3060,3060,3060,3060,0
20241209,180700,39132490,3060,3060,3060,3060,0
20241209,180600,39132490,3060,3060,3060,3060,0
20241209,180500,39132490,3060,3060,3060,3060,0
20241209,180400,39132490,3060,3060,3060,3060,0
20241209,180300,39132490,3060,3060,3060,3060,0
20241209,180200,39132490,3060,3060,3060,3060,0
20241209,180100,39132490,3060,3060,3060,3060,0
20241209,180000,39132490,3060,3060,3060,3060,0
20241209,175900,39132490,3060,3060,3060,3060,0
20241209,175800,39132490,3060,3060,3060,3060,0
20241209,175700,39132490,3060,3060,3060,3060,0
20241209,175600,39132490,3060,3060,3060,3060,0
20241209,175500,39132490,3060,3060,3060,3060,619
20241209,175400,39132490,3060,3060,3060,3060,0
20241209,175300,39132490,3060,3060,3060,3060,0
20241209,175200,39132490,3060,3060,3060,3060,0
20241209,175100,39132490,3060,3060,3060,3060,0
20241209,175000,39132490,3060,3060,3060,3060,0
20241209,174900,39132490,3060,3060,3060,3060,0
20241209,174800,39132490,3060,3060,3060,3060,0
20241209,174700,39132490,3060,3060,3060,3060,0
20241209,174600,39132490,3060,3060,3060,3060,0
20241209,174500,39132490,3060,3060,3060,3060,0
20241209,174400,39132490,3060,3060,3060,3060,0
20241209,174300,39132490,3060,3060,3060,3060,0
20241209,174200,39132490,3060,3060,3060,3060,0
20241209,174100,39132490,3060,3060,3060,3060,0
20241209,174000,39132490,3060,3060,3060,3060,0
20241209,173900,39132490,3060,3060,3060,3060,0
20241209,173800,39132490,3060,3060,3060,3060,0
20241209,173700,39132490,3060,3060,3060,3060,0
20241209,173600,39132490,3060,3060,3060,3060,0
20241209,173500,39132490,3060,3060,3060,3060,0
20241209,173400,39132490,3060,3060,3060,3060,0
20241209,173300,39132490,3060,3060,3060,3060,0
20241209,173200,39132490,3060,3060,3060,3060,0
20241209,173100,39132490,3060,3060,3060,3060,0
20241209,173000,39132490,3060,3060,3060,3060,0
20241209,172900,39132490,3060,3060,3060,3060,0
20241209,172800,39132490,3060,3060,3060,3060,0
20241209,172700,39132490,3060,3060,3060,3060,0
20241209,172600,39132490,3060,3060,3060,3060,0
20241209,172500,39132490,3060,3060,3060,3060,619
20241209,172400,39132490,3060,3060,3060,3060,0
20241209,172300,39132490,3060,3060,3060,3060,0
20241209,172200,39132490,3060,3060,3060,3060,0
20241209,172100,39132490,3060,3060,3060,3060,0
20241209,172000,39132490,3060,3060,3060,3060,0
20241209,171900,39132490,3060,3060,3060,3060,0
20241209,171800,39132490,3060,3060,3060,3060,0
20241209,171700,39132490,3060,3060,3060,3060,0
20241209,171600,39132490,3060,3060,3060,3060,0
20241209,171500,39132490,3060,3060,3060,3060,0
20241209,171400,39132490,3060,3060,3060,3060,0
20241209,171300,39132490,3060,3060,3060,3060,0
20241209,171200,39132490,3060,3060,3060,3060,0
20241209,171100,39132490,3060,3060,3060,3060,0
20241209,171000,39132490,3060,3060,3060,3060,0
20241209,170900,39132490,3060,3060,3060,3060,0
20241209,170800,39132490,3060,3060,3060,3060,0
20241209,170700,39132490,3060,3060,3060,3060,0
20241209,170600,39132490,3060,3060,3060,3060,0
20241209,170500,39132490,3060,3060,3060,3060,0
20241209,170400,39132490,3060,3060,3060,3060,0
20241209,170300,39132490,3060,3060,3060,3060,0
20241209,170200,39132490,3060,3060,3060,3060,0
20241209,170100,39132490,3060,3060,3060,3060,0
20241209,170000,39132490,3060,3060,3060,3060,0
20241209,165900,39132490,3060,3060,3060,3060,0
20241209,165800,39132490,3060,3060,3060,3060,0
20241209,165700,39132490,3060,3060,3060,3060,0
20241209,165600,39132490,3060,3060,3060,3060,0
20241209,165500,39132490,3060,3060,3060,3060,619
20241209,165400,39132490,3060,3060,3060,3060,0
20241209,165300,39132490,3060,3060,3060,3060,0
20241209,165200,39132490,3060,3060,3060,3060,0
20241209,165100,39132490,3060,3060,3060,3060,0
20241209,165000,39132490,3060,3060,3060,3060,0
20241209,164900,39132490,3060,3060,3060,3060,0
20241209,164800,39132490,3060,3060,3060,3060,0
20241209,164700,39132490,3060,3060,3060,3060,0
20241209,164600,39132490,3060,3060,3060,3060,0
20241209,164500,39132490,3060,3060,3060,3060,0
20241209,164400,39132490,3060,3060,3060,3060,0
20241209,164300,39132490,3060,3060,3060,3060,0
20241209,164200,39132490,3060,3060,3060,3060,0
20241209,164100,39132490,3060,3060,3060,3060,0
20241209,164000,39132490,3060,3060,3060,3060,0
20241209,163900,39132490,3060,3060,3060,3060,0
20241209,163800,39132490,3060,3060,3060,3060,0
20241209,163700,39132490,3060,3060,3060,3060,0
20241209,163600,39132490,3060,3060,3060,3060,0
20241209,163500,39132490,3060,3060,3060,3060,0
20241209,163400,39132490,3060,3060,3060,3060,0
20241209,163300,39132490,3060,3060,3060,3060,0
20241209,163200,39132490,3060,3060,3060,3060,0
20241209,163100,39132490,3060,3060,3060,3060,0
20241209,163000,39132490,3060,3060,3060,3060,0
20241209,162900,39132490,3060,3060,3060,3060,0
20241209,162800,39132490,3060,3060,3060,3060,0
20241209,162700,39132490,3060,3060,3060,3060,0
20241209,162600,39132490,3060,3060,3060,3060,0
20241209,162500,39132490,3060,3060,3060,3060,619
20241209,162400,39132490,3060,3060,3060,3060,0
20241209,162300,39132490,3060,3060,3060,3060,0
20241209,162200,39132490,3060,3060,3060,3060,0
20241209,162100,39132490,3060,3060,3060,3060,0
20241209,162000,39132490,3060,3060,3060,3060,0
20241209,161900,39132490,3060,3060,3060,3060,0
20241209,161800,39132490,3060,3060,3060,3060,0
20241209,161700,39132490,3060,3060,3060,3060,0
20241209,161600,39132490,3060,3060,3060,3060,0
20241209,161500,39132490,3060,3060,3060,3060,0
20241209,161400,39132490,3060,3060,3060,3060,0
20241209,161300,39132490,3060,3060,3060,3060,0
20241209,161200,39132490,3060,3060,3060,3060,0
20241209,161100,39132490,3060,3060,3060,3060,0
20241209,161000,39132490,3060,3060,3060,3060,0
20241209,160900,39132490,3060,3060,3060,3060,0
20241209,160800,39132490,3060,3060,3060,3060,0
20241209,160700,39132490,3060,3060,3060,3060,0
20241209,160600,39132490,3060,3060,3060,3060,0
20241209,160500,39132490,3060,3060,3060,3060,0
20241209,160400,39132490,3060,3060,3060,3060,0
20241209,160300,39132490,3060,3060,3060,3060,0
20241209,160200,39132490,3060,3060,3060,3060,0
20241209,160100,39132490,3060,3060,3060,3060,0
20241209,160000,39132490,3060,3060,3060,3060,0
20241209,155900,39132490,3060,3060,3060,3060,0
20241209,155800,39132490,3060,3060,3060,3060,0
20241209,155700,39132490,3060,3060,3060,3060,0
20241209,155600,39132490,3060,3060,3060,3060,0
20241209,155500,39132490,3060,3060,3060,3060,619
20241209,155400,39132490,3060,3060,3060,3060,0
20241209,155300,39132490,3060,3060,3060,3060,0
20241209,155200,39132490,3060,3060,3060,3060,0
20241209,155100,39132490,3060,3060,3060,3060,0
20241209,155000,39132490,3060,3060,3060,3060,0
20241209,154900,39132490,3060,3060,3060,3060,0
20241209,154800,39132490,3060,3060,3060,3060,0
20241209,154700,39132490,3060,3060,3060,3060,0
20241209,154600,39132490,3060,3060,3060,3060,0
20241209,154500,39132490,3060,3060,3060,3060,0
20241209,154400,39132490,3060,3060,3060,3060,0
20241209,154300,39132490,3060,3060,3060,3060,0
20241209,154200,39132490,3060,3060,3060,3060,0
20241209,154100,39132490,3060,3060,3060,3060,0
20241209,154000,39132490,3060,3060,3060,3060,0
20241209,153900,39132490,3060,3060,3060,3060,0
20241209,153800,39132490,3060,3060,3060,3060,0
20241209,153700,39132490,3060,3060,3060,3060,0
20241209,153600,39132490,3060,3060,3060,3060,0
20241209,153500,39132490,3060,3060,3060,3060,0
20241209,153400,39132490,3060,3060,3060,3060,0
20241209,153300,39132490,3060,3060,3060,3060,0
20241209,153200,39132490,3060,3060,3060,3060,0
20241209,153100,39132490,3060,3060,3060,3060,0
20241209,153000,39132490,3060,3060,3060,3060,619
20241209,152900,37238350,3050,3050,3050,3050,0
20241209,152800,37238350,3050,3050,3050,3050,0
20241209,152700,37238350,3050,3050,3050,3050,0
20241209,152600,37238350,3050,3050,3050,3050,0
20241209,152500,37238350,3050,3050,3050,3050,0
20241209,152400,37238350,3050,3050,3050,3050,0
20241209,152300,37238350,3050,3050,3050,3050,0
20241209,152200,37238350,3050,3050,3050,3050,0
20241209,152100,37238350,3050,3050,3050,3050,0
20241209,152000,37238350,3050,3050,3050,3050,0
20241209,151900,37238350,3050,3050,3050,3050,0
20241209,151800,37238350,3050,3050,3050,3050,12
20241209,151700,37201750,3045,3050,3050,3045,23
20241209,151600,37131615,3045,3050,3050,3045,11
20241209,151500,37098070,3065,3055,3065,3045,96
20241209,151400,36804890,3055,3065,3065,3055,105
20241209,151300,36483560,3065,3070,3070,3065,6
20241209,151200,36465150,3070,3080,3080,3070,598
20241209,151100,34628795,3080,3080,3080,3080,10
20241209,151000,34597995,3080,3080,3080,3080,0
20241209,150900,34597995,3080,3080,3080,3080,0
20241209,150800,34597995,3080,3080,3080,3080,0
20241209,150700,34597995,3080,3080,3080,3080,82
20241209,150600,34345435,3080,3085,3085,3080,41
20241209,150500,34218965,3085,3090,3090,3085,50
20241209,150400,34064695,3105,3090,3105,3090,87
20241209,150300,33795715,3095,3070,3095,3070,327
20241209,150200,32786065,3105,3005,3105,3005,2110
20241209,150100,26321875,3010,3010,3010,3010,0
20241209,150000,26321875,3010,3005,3010,3005,14
20241209,145900,26279785,3000,3000,3000,3000,0
20241209,145800,26279785,3000,3000,3000,3000,0
20241209,145700,26279785,3000,3020,3020,2995,422
20241209,145600,25010810,3040,3040,3040,3040,0
20241209,145500,25010810,3040,3040,3040,3040,0
20241209,145400,25010810,3040,3040,3040,3040,0
20241209,145300,25010810,3040,3040,3040,3040,0
20241209,145200,25010810,3040,3040,3040,3040,0
20241209,145100,25010810,3040,3040,3040,3040,0
20241209,145000,25010810,3040,3040,3040,3040,0
20241209,144900,25010810,3040,3040,3040,3040,0
20241209,144800,25010810,3040,3040,3040,3040,0
20241209,144700,25010810,3040,3040,3040,3040,0
20241209,144600,25010810,3040,3040,3040,3040,0
20241209,144500,25010810,3040,3040,3040,3040,0
20241209,144400,25010810,3040,3040,3040,3040,1
20241209,144300,25007770,3010,3010,3010,3010,0
20241209,144200,25007770,3010,3010,3010,3010,0
20241209,144100,25007770,3010,3010,3010,3010,0
20241209,144000,25007770,3010,3010,3010,3010,0
20241209,143900,25007770,3010,3040,3040,3005,744
20241209,143800,22766740,3045,3045,3045,3045,0
20241209,143700,22766740,3045,3045,3045,3045,5
20241209,143600,22751515,3045,3045,3045,3045,0
20241209,143500,22751515,3045,3045,3045,3045,0
20241209,143400,22751515,3045,3045,3045,3045,0
20241209,143300,22751515,3045,3045,3045,3045,0
20241209,143200,22751515,3045,3045,3045,3045,0
20241209,143100,22751515,3045,3045,3045,3045,0
20241209,143000,22751515,3045,3045,3045,3045,1
20241209,142900,22748470,3045,3045,3045,3045,3
20241209,142800,22739335,3045,3045,3045,3045,0
20241209,142700,22739335,3045,3055,3055,3045,15
20241209,142600,22693570,3055,3055,3055,3055,0
20241209,142500,22693570,3055,3055,3055,3055,0
20241209,142400,22693570,3055,3055,3055,3055,0
20241209,142300,22693570,3055,3055,3055,3055,6
20241209,142200,22675240,3065,3065,3065,3065,0
20241209,142100,22675240,3065,3065,3065,3065,0
20241209,142000,22675240,3065,3065,3065,3065,0
20241209,141900,22675240,3065,3065,3065,3065,0
20241209,141800,22675240,3065,3065,3065,3065,0
20241209,141700,22675240,3065,3065,3065,3065,0
20241209,141600,22675240,3065,3065,3065,3065,0
20241209,141500,22675240,3065,3065,3065,3065,0
20241209,141400,22675240,3065,3065,3065,3065,0
20241209,141300,22675240,3065,3065,3065,3065,0
20241209,141200,22675240,3065,3065,3065,3065,0
20241209,141100,22675240,3065,3065,3065,3065,0
20241209,141000,22675240,3065,3065,3065,3065,0
20241209,140900,22675240,3065,3065,3070,3065,12
20241209,140800,22638455,3065,3035,3070,3035,308
20241209,140700,21695535,3035,3035,3035,3035,1
20241209,140600,21692500,3035,3035,3035,3035,0
20241209,140500,21692500,3035,3035,3035,3035,0
20241209,140400,21692500,3035,3035,3035,3035,1
20241209,140300,21689465,3035,3035,3035,3035,0
20241209,140200,21689465,3035,3035,3035,3035,0
20241209,140100,21689465,3035,3035,3035,3035,0
20241209,140000,21689465,3035,3035,3035,3035,0
20241209,135900,21689465,3035,3030,3035,3030,18
20241209,135800,21634905,3025,3025,3025,3025,0
20241209,135700,21634905,3025,3025,3025,3025,0
20241209,135600,21634905,3025,3025,3025,3025,0
20241209,135500,21634905,3025,3025,3025,3025,0
20241209,135400,21634905,3025,3025,3025,3025,0
20241209,135300,21634905,3025,3025,3025,3025,0
20241209,135200,21634905,3025,3025,3025,3025,0
20241209,135100,21634905,3025,3030,3030,3025,278
20241209,135000,20792670,3030,3030,3030,3030,0
20241209,134900,20792670,3030,3030,3030,3030,0
20241209,134800,20792670,3030,3030,3030,3030,0
20241209,134700,20792670,3030,3030,3030,3030,0
20241209,134600,20792670,3030,3030,3030,3030,0
20241209,134500,20792670,3030,3030,3030,3030,0
20241209,134400,20792670,3030,3030,3030,3030,0
20241209,134300,20792670,3030,3030,3030,3030,0
20241209,134200,20792670,3030,3030,3030,3030,0
20241209,134100,20792670,3030,3030,3030,3030,0
20241209,134000,20792670,3030,3030,3030,3030,10
20241209,133900,20762370,3030,3030,3030,3030,0
20241209,133800,20762370,3030,3030,3030,3030,0
20241209,133700,20762370,3030,3030,3030,3030,0
20241209,133600,20762370,3030,3030,3030,3030,0
20241209,133500,20762370,3030,3030,3030,3030,0
20241209,133400,20762370,3030,3030,3030,3030,0
20241209,133300,20762370,3030,3030,3030,3030,0
20241209,133200,20762370,3030,3030,3030,3030,0
20241209,133100,20762370,3030,3030,3030,3030,0
20241209,133000,20762370,3030,3030,3030,3030,0
20241209,132900,20762370,3030,3030,3030,3030,0
20241209,132800,20762370,3030,3030,3030,3030,0
20241209,132700,20762370,3030,3030,3030,3030,0
20241209,132600,20762370,3030,3030,3030,3030,0
20241209,132500,20762370,3030,3030,3030,3030,0
20241209,132400,20762370,3030,3030,3030,3030,0
20241209,132300,20762370,3030,3030,3030,3030,0
20241209,132200,20762370,3030,3030,3030,3030,0
20241209,132100,20762370,3030,3030,3030,3030,0
20241209,132000,20762370,3030,3030,3030,3030,0
20241209,131900,20762370,3030,3030,3030,3030,0
20241209,131800,20762370,3030,3030,3030,3030,0
20241209,131700,20762370,3030,3030,3030,3030,0
20241209,131600,20762370,3030,3030,3030,3030,0
20241209,131500,20762370,3030,3030,3030,3030,0
20241209,131400,20762370,3030,3030,3030,3030,0
20241209,131300,20762370,3030,3030,3030,3030,0
20241209,131200,20762370,3030,3030,3030,3030,0
20241209,131100,20762370,3030,3030,3030,3030,0
20241209,131000,20762370,3030,3030,3030,3030,0
20241209,130900,20762370,3030,3030,3030,3030,0
20241209,130800,20762370,3030,3030,3030,3030,0
20241209,130700,20762370,3030,3030,3030,3030,0
20241209,130600,20762370,3030,3030,3030,3030,0
20241209,130500,20762370,3030,3030,3030,3030,0
20241209,130400,20762370,3030,3030,3030,3030,0
20241209,130300,20762370,3030,3030,3030,3030,0
20241209,130200,20762370,3030,3030,3030,3030,0
20241209,130100,20762370,3030,3030,3030,3030,0
20241209,130000,20762370,3030,3030,3030,3030,0
20241209,125900,20762370,3030,3030,3030,3030,0
20241209,125800,20762370,3030,3030,3030,3030,0
20241209,125700,20762370,3030,3030,3030,3030,0
20241209,125600,20762370,3030,3030,3030,3030,0
20241209,125500,20762370,3030,3030,3030,3030,0
20241209,125400,20762370,3030,3030,3030,3030,0
20241209,125300,20762370,3030,3030,3030,3030,0
20241209,125200,20762370,3030,3030,3030,3030,0
20241209,125100,20762370,3030,3030,3030,3030,0
20241209,125000,20762370,3030,3030,3030,3030,0
20241209,124900,20762370,3030,3030,3030,3030,0
20241209,124800,20762370,3030,3030,3030,3030,0
20241209,124700,20762370,3030,3030,3030,3030,0
20241209,124600,20762370,3030,3030,3030,3030,0
20241209,124500,20762370,3030,3030,3030,3030,0
20241209,124400,20762370,3030,3030,3030,3030,0
20241209,124300,20762370,3030,3030,3030,3030,0
20241209,124200,20762370,3030,3030,3030,3030,0
20241209,124100,20762370,3030,3030,3030,3030,0
20241209,124000,20762370,3030,3030,3030,3030,0
20241209,123900,20762370,3030,3030,3030,3030,0
20241209,123800,20762370,3030,3030,3030,3030,0
20241209,123700,20762370,3030,3030,3030,3030,0
20241209,123600,20762370,3030,3030,3030,3030,0
20241209,123500,20762370,3030,3030,3030,3030,0
20241209,123400,20762370,3030,3030,3030,3030,0
20241209,123300,20762370,3030,3030,3030,3030,0
20241209,123200,20762370,3030,3030,3030,3030,0
20241209,123100,20762370,3030,3030,3030,3030,0
20241209,123000,20762370,3030,3030,3030,3030,0
20241209,122900,20762370,3030,3030,3030,3030,0
20241209,122800,20762370,3030,3030,3030,3030,0
20241209,122700,20762370,3030,3030,3030,3030,0
20241209,122600,20762370,3030,3030,3030,3030,0
20241209,122500,20762370,3030,3030,3030,3030,6
20241209,122400,20744190,3025,3030,3030,3025,405
20241209,122300,19517300,3045,3045,3045,3045,178
20241209,122200,18975290,3040,3040,3040,3040,163
20241209,122100,18479770,3035,3035,3035,3035,0
20241209,122000,18479770,3035,3035,3035,3035,0
20241209,121900,18479770,3035,3035,3035,3035,0
20241209,121800,18479770,3035,3035,3035,3035,0
20241209,121700,18479770,3035,3035,3035,3035,0
20241209,121600,18479770,3035,3035,3035,3035,0
20241209,121500,18479770,3035,3035,3035,3035,0
20241209,121400,18479770,3035,3035,3035,3035,0
20241209,121300,18479770,3035,3035,3035,3035,0
20241209,121200,18479770,3035,3035,3035,3035,0
20241209,121100,18479770,3035,3035,3035,3035,0
20241209,121000,18479770,3035,3035,3035,3035,0
20241209,120900,18479770,3035,3035,3035,3035,0
20241209,120800,18479770,3035,3035,3035,3035,0
20241209,120700,18479770,3035,3035,3035,3035,0
20241209,120600,18479770,3035,3035,3035,3035,0
20241209,120500,18479770,3035,3035,3035,3035,0
20241209,120400,18479770,3035,3035,3035,3035,0
20241209,120300,18479770,3035,3035,3035,3035,0
20241209,120200,18479770,3035,3035,3035,3035,0
20241209,120100,18479770,3035,3035,3035,3035,0
20241209,120000,18479770,3035,3035,3035,3035,0
20241209,115900,18479770,3035,3035,3035,3035,0
20241209,115800,18479770,3035,3035,3035,3035,0
20241209,115700,18479770,3035,3035,3035,3035,3
20241209,115600,18470665,3040,3040,3040,3040,0
20241209,115500,18470665,3040,3040,3040,3040,0
20241209,115400,18470665,3040,3040,3040,3040,0
20241209,115300,18470665,3040,3040,3040,3040,0
20241209,115200,18470665,3040,3040,3040,3040,0
20241209,115100,18470665,3040,3040,3040,3040,5
20241209,115000,18455465,3035,3035,3035,3035,0
20241209,114900,18455465,3035,3035,3035,3035,20
20241209,114800,18394765,3035,3035,3035,3035,0
20241209,114700,18394765,3035,3035,3035,3035,0
20241209,114600,18394765,3035,3035,3035,3035,0
20241209,114500,18394765,3035,3035,3035,3035,0
20241209,114400,18394765,3035,3035,3035,3035,0
20241209,114300,18394765,3035,3035,3035,3035,0
20241209,114200,18394765,3035,3035,3035,3035,0
20241209,114100,18394765,3035,3035,3035,3035,0
20241209,114000,18394765,3035,3035,3035,3035,0
20241209,113900,18394765,3035,3035,3035,3035,0
20241209,113800,18394765,3035,3035,3035,3035,0
20241209,113700,18394765,3035,3035,3035,3035,0
20241209,113600,18394765,3035,3035,3035,3035,0
20241209,113500,18394765,3035,3035,3035,3035,0
20241209,113400,18394765,3035,3035,3035,3035,0
20241209,113300,18394765,3035,3035,3035,3035,0
20241209,113200,18394765,3035,3035,3035,3035,2
20241209,113100,18388695,3035,3035,3035,3035,0
20241209,113000,18388695,3035,3035,3035,3035,0
20241209,112900,18388695,3035,3035,3035,3035,0
20241209,112800,18388695,3035,3035,3035,3035,1
20241209,112700,18385660,3035,3035,3035,3035,0
20241209,112600,18385660,3035,3035,3035,3035,0
20241209,112500,18385660,3035,3035,3035,3035,0
20241209,112400,18385660,3035,3035,3035,3035,10
20241209,112300,18355310,3040,3040,3040,3040,0
20241209,112200,18355310,3040,3040,3040,3040,0
20241209,112100,18355310,3040,3040,3040,3040,0
20241209,112000,18355310,3040,3040,3040,3040,0
20241209,111900,18355310,3040,3040,3040,3040,0
20241209,111800,18355310,3040,3035,3040,3035,3
20241209,111700,18346200,3040,3040,3040,3040,0
20241209,111600,18346200,3040,3040,3040,3040,11
20241209,111500,18312760,3040,3040,3040,3040,0
20241209,111400,18312760,3040,3040,3040,3040,0
20241209,111300,18312760,3040,3040,3040,3040,0
20241209,111200,18312760,3040,3045,3045,3040,3
20241209,111100,18303630,3070,3070,3070,3070,0
20241209,111000,18303630,3070,3070,3070,3070,0
20241209,110900,18303630,3070,3070,3070,3070,0
20241209,110800,18303630,3070,3070,3070,3070,0
20241209,110700,18303630,3070,3070,3070,3070,0
20241209,110600,18303630,3070,3070,3070,3070,0
20241209,110500,18303630,3070,3070,3070,3070,0
20241209,110400,18303630,3070,3070,3070,3070,0
20241209,110300,18303630,3070,3070,3070,3070,1
20241209,110200,18300560,3050,3050,3050,3050,1
20241209,110100,18297510,3070,3070,3070,3070,1
20241209,110000,18294440,3055,3055,3055,3055,1
20241209,105900,18291385,3060,3060,3105,3060,19
20241209,105800,18233020,3060,3060,3060,3060,0
20241209,105700,18233020,3060,3060,3060,3060,0
20241209,105600,18233020,3060,3060,3060,3060,0
20241209,105500,18233020,3060,3060,3060,3060,0
20241209,105400,18233020,3060,3060,3060,3060,0
20241209,105300,18233020,3060,3060,3060,3060,1
20241209,105200,18229960,3060,3050,3060,3050,2
20241209,105100,18223850,3055,3090,3090,3055,3
20241209,105000,18214645,3085,3045,3085,3035,35
20241209,104900,18107680,3015,3015,3015,3010,105
20241209,104800,17791130,3020,3020,3020,3015,93
20241209,104700,17510295,3020,3025,3025,3020,41
20241209,104600,17386445,3025,3040,3040,3025,39
20241209,104500,17268135,3045,3045,3045,3045,0
20241209,104400,17268135,3045,3050,3050,3045,38
20241209,104300,17152410,3050,3075,3075,3050,30
20241209,104200,17060770,3080,3080,3080,3080,0
20241209,104100,17060770,3080,3080,3080,3080,0
20241209,104000,17060770,3080,3080,3080,3080,0
20241209,103900,17060770,3080,3080,3080,3080,0
20241209,103800,17060770,3080,3080,3080,3080,1
20241209,103700,17057690,3115,3115,3115,3115,0
20241209,103600,17057690,3115,3115,3115,3115,0
20241209,103500,17057690,3115,3110,3115,3110,20
20241209,103400,16995440,3105,3060,3105,3060,190
20241209,103300,16411295,3055,3055,3055,3055,0
20241209,103200,16411295,3055,3055,3055,3055,0
20241209,103100,16411295,3055,3055,3055,3055,0
20241209,103000,16411295,3055,3055,3055,3055,0
20241209,102900,16411295,3055,3055,3055,3055,0
20241209,102800,16411295,3055,3060,3060,3055,20
20241209,102700,16350145,3065,3070,3070,3065,48
20241209,102600,16202835,3035,3035,3035,3035,0
20241209,102500,16202835,3035,3035,3035,3035,110
20241209,102400,15868985,3085,3085,3085,3085,0
20241209,102300,15868985,3085,3085,3085,3085,0
20241209,102200,15868985,3085,3085,3085,3085,0
20241209,102100,15868985,3085,3085,3085,3085,0
20241209,102000,15868985,3085,3085,3085,3085,0
20241209,101900,15868985,3085,3085,3085,3085,76
20241209,101800,15634525,3115,3115,3120,3085,182
20241209,101700,15072365,3115,3030,3115,3030,1362
20241209,101600,10899040,3030,3030,3030,3030,0
20241209,101500,10899040,3030,3030,3030,3030,0
20241209,101400,10899040,3030,3030,3030,3030,0
20241209,101300,10899040,3030,3030,3030,3030,0
20241209,101200,10899040,3030,3030,3030,3030,0
20241209,101100,10899040,3030,3030,3030,3030,9
20241209,101000,10871770,3030,3030,3030,3030,0
20241209,100900,10871770,3030,3030,3030,3030,0
20241209,100800,10871770,3030,3030,3030,3030,0
20241209,100700,10871770,3030,3030,3030,3030,0
20241209,100600,10871770,3030,3030,3030,3030,0
20241209,100500,10871770,3030,3030,3030,3030,0
20241209,100400,10871770,3030,3035,3035,3030,2
20241209,100300,10865705,3030,3030,3030,3030,0
20241209,100200,10865705,3030,3030,3030,3030,0
20241209,100100,10865705,3030,3030,3030,3030,0
20241209,100000,10865705,3030,3030,3030,3030,1
20241209,095900,10862675,3000,3000,3000,3000,0
20241209,095800,10862675,3000,3000,3000,3000,0
20241209,095700,10862675,3000,3000,3000,3000,0
20241209,095600,10862675,3000,3000,3000,3000,0
20241209,095500,10862675,3000,3000,3000,3000,0
20241209,095400,10862675,3000,3060,3060,3000,500
20241209,095300,9357840,3070,3070,3070,3070,0
20241209,095200,9357840,3070,3070,3070,3070,5
20241209,095100,9342490,3070,3070,3070,3070,0
20241209,095000,9342490,3070,3070,3070,3070,0
20241209,094900,9342490,3070,3070,3070,3070,0
20241209,094800,9342490,3070,3070,3070,3070,0
20241209,094700,9342490,3070,3070,3070,3070,1
20241209,094600,9339420,3065,3065,3065,3065,0
20241209,094500,9339420,3065,3070,3070,3065,14
20241209,094400,9296495,3070,3070,3070,3070,0
20241209,094300,9296495,3070,3070,3070,3070,0
20241209,094200,9296495,3070,3070,3070,3070,0
20241209,094100,9296495,3070,3070,3070,3070,0
20241209,094000,9296495,3070,3070,3070,3070,0
20241209,093900,9296495,3070,3070,3070,3070,0
20241209,093800,9296495,3070,3075,3075,3070,861
20241209,093700,6653160,3080,3080,3080,3080,110
20241209,093600,6314360,3080,3080,3080,3080,0
20241209,093500,6314360,3080,3080,3080,3080,10
20241209,093400,6283560,3080,3080,3080,3080,0
20241209,093300,6283560,3080,3080,3080,3080,0
20241209,093200,6283560,3080,3080,3080,3080,0
20241209,093100,6283560,3080,3080,3080,3080,0
20241209,093000,6283560,3080,3080,3080,3080,0
20241209,092900,6283560,3080,3075,3080,3075,100
20241209,092800,5976010,3130,3075,3130,3075,54
20241209,092700,5808045,3075,3075,3075,3075,0
20241209,092600,5808045,3075,3075,3075,3075,43
20241209,092500,5675820,3075,3100,3100,3075,168
20241209,092400,5157990,3110,3105,3110,3105,20
20241209,092300,5095840,3105,3105,3105,3105,0
20241209,092200,5095840,3105,3105,3105,3105,0
20241209,092100,5095840,3105,3105,3105,3105,10
20241209,092000,5064790,3110,3110,3110,3110,0
20241209,091900,5064790,3110,3110,3110,3110,10
20241209,091800,5033690,3115,3115,3115,3115,10
20241209,091700,5002540,3135,3095,3135,3095,450
20241209,091600,3595900,3080,3080,3080,3080,0
20241209,091500,3595900,3080,3080,3080,3080,0
20241209,091400,3595900,3080,3080,3080,3080,66
20241209,091300,3392620,3130,3080,3130,3080,240
20241209,091200,2648650,3080,3080,3080,3080,5
20241209,091100,2633250,3080,3080,3080,3080,0
20241209,091000,2633250,3080,3080,3080,3080,0
20241209,090900,2633250,3080,3080,3080,3080,0
20241209,090800,2633250,3080,3080,3080,3080,5
20241209,090700,2617850,3075,3075,3075,3075,0
20241209,090600,2617850,3075,3075,3080,3075,11
20241209,090500,2583985,3130,3130,3130,3130,0
20241209,090400,2583985,3130,3130,3130,3130,0
20241209,090300,2583985,3130,3130,3130,3130,1
20241209,090200,2580855,3065,3125,3125,2970,845
20241209,090100,28170,3130,3130,3130,3130,0
20241209,090000,28170,3130,3130,3130,3130,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205500 39132490 3060 3060 3060 3060 619
3 20241209 205400 39132490 3060 3060 3060 3060 0
4 20241209 205300 39132490 3060 3060 3060 3060 0
5 20241209 205200 39132490 3060 3060 3060 3060 0
6 20241209 205100 39132490 3060 3060 3060 3060 0
7 20241209 205000 39132490 3060 3060 3060 3060 0
8 20241209 204900 39132490 3060 3060 3060 3060 0
9 20241209 204800 39132490 3060 3060 3060 3060 0
10 20241209 204700 39132490 3060 3060 3060 3060 0
11 20241209 204600 39132490 3060 3060 3060 3060 0
12 20241209 204500 39132490 3060 3060 3060 3060 0
13 20241209 204400 39132490 3060 3060 3060 3060 0
14 20241209 204300 39132490 3060 3060 3060 3060 0
15 20241209 204200 39132490 3060 3060 3060 3060 0
16 20241209 204100 39132490 3060 3060 3060 3060 0
17 20241209 204000 39132490 3060 3060 3060 3060 0
18 20241209 203900 39132490 3060 3060 3060 3060 0
19 20241209 203800 39132490 3060 3060 3060 3060 0
20 20241209 203700 39132490 3060 3060 3060 3060 0
21 20241209 203600 39132490 3060 3060 3060 3060 0
22 20241209 203500 39132490 3060 3060 3060 3060 0
23 20241209 203400 39132490 3060 3060 3060 3060 0
24 20241209 203300 39132490 3060 3060 3060 3060 0
25 20241209 203200 39132490 3060 3060 3060 3060 0
26 20241209 203100 39132490 3060 3060 3060 3060 0
27 20241209 203000 39132490 3060 3060 3060 3060 0
28 20241209 202900 39132490 3060 3060 3060 3060 0
29 20241209 202800 39132490 3060 3060 3060 3060 0
30 20241209 202700 39132490 3060 3060 3060 3060 0
31 20241209 202600 39132490 3060 3060 3060 3060 0
32 20241209 202500 39132490 3060 3060 3060 3060 619
33 20241209 202400 39132490 3060 3060 3060 3060 0
34 20241209 202300 39132490 3060 3060 3060 3060 0
35 20241209 202200 39132490 3060 3060 3060 3060 0
36 20241209 202100 39132490 3060 3060 3060 3060 0
37 20241209 202000 39132490 3060 3060 3060 3060 0
38 20241209 201900 39132490 3060 3060 3060 3060 0
39 20241209 201800 39132490 3060 3060 3060 3060 0
40 20241209 201700 39132490 3060 3060 3060 3060 0
41 20241209 201600 39132490 3060 3060 3060 3060 0
42 20241209 201500 39132490 3060 3060 3060 3060 0
43 20241209 201400 39132490 3060 3060 3060 3060 0
44 20241209 201300 39132490 3060 3060 3060 3060 0
45 20241209 201200 39132490 3060 3060 3060 3060 0
46 20241209 201100 39132490 3060 3060 3060 3060 0
47 20241209 201000 39132490 3060 3060 3060 3060 0
48 20241209 200900 39132490 3060 3060 3060 3060 0
49 20241209 200800 39132490 3060 3060 3060 3060 0
50 20241209 200700 39132490 3060 3060 3060 3060 0
51 20241209 200600 39132490 3060 3060 3060 3060 0
52 20241209 200500 39132490 3060 3060 3060 3060 0
53 20241209 200400 39132490 3060 3060 3060 3060 0
54 20241209 200300 39132490 3060 3060 3060 3060 0
55 20241209 200200 39132490 3060 3060 3060 3060 0
56 20241209 200100 39132490 3060 3060 3060 3060 0
57 20241209 200000 39132490 3060 3060 3060 3060 0
58 20241209 195900 39132490 3060 3060 3060 3060 0
59 20241209 195800 39132490 3060 3060 3060 3060 0
60 20241209 195700 39132490 3060 3060 3060 3060 0
61 20241209 195600 39132490 3060 3060 3060 3060 0
62 20241209 195500 39132490 3060 3060 3060 3060 619
63 20241209 195400 39132490 3060 3060 3060 3060 0
64 20241209 195300 39132490 3060 3060 3060 3060 0
65 20241209 195200 39132490 3060 3060 3060 3060 0
66 20241209 195100 39132490 3060 3060 3060 3060 0
67 20241209 195000 39132490 3060 3060 3060 3060 0
68 20241209 194900 39132490 3060 3060 3060 3060 0
69 20241209 194800 39132490 3060 3060 3060 3060 0
70 20241209 194700 39132490 3060 3060 3060 3060 0
71 20241209 194600 39132490 3060 3060 3060 3060 0
72 20241209 194500 39132490 3060 3060 3060 3060 0
73 20241209 194400 39132490 3060 3060 3060 3060 0
74 20241209 194300 39132490 3060 3060 3060 3060 0
75 20241209 194200 39132490 3060 3060 3060 3060 0
76 20241209 194100 39132490 3060 3060 3060 3060 0
77 20241209 194000 39132490 3060 3060 3060 3060 0
78 20241209 193900 39132490 3060 3060 3060 3060 0
79 20241209 193800 39132490 3060 3060 3060 3060 0
80 20241209 193700 39132490 3060 3060 3060 3060 0
81 20241209 193600 39132490 3060 3060 3060 3060 0
82 20241209 193500 39132490 3060 3060 3060 3060 0
83 20241209 193400 39132490 3060 3060 3060 3060 0
84 20241209 193300 39132490 3060 3060 3060 3060 0
85 20241209 193200 39132490 3060 3060 3060 3060 0
86 20241209 193100 39132490 3060 3060 3060 3060 0
87 20241209 193000 39132490 3060 3060 3060 3060 0
88 20241209 192900 39132490 3060 3060 3060 3060 0
89 20241209 192800 39132490 3060 3060 3060 3060 0
90 20241209 192700 39132490 3060 3060 3060 3060 0
91 20241209 192600 39132490 3060 3060 3060 3060 0
92 20241209 192500 39132490 3060 3060 3060 3060 619
93 20241209 192400 39132490 3060 3060 3060 3060 0
94 20241209 192300 39132490 3060 3060 3060 3060 0
95 20241209 192200 39132490 3060 3060 3060 3060 0
96 20241209 192100 39132490 3060 3060 3060 3060 0
97 20241209 192000 39132490 3060 3060 3060 3060 0
98 20241209 191900 39132490 3060 3060 3060 3060 0
99 20241209 191800 39132490 3060 3060 3060 3060 0
100 20241209 191700 39132490 3060 3060 3060 3060 0
101 20241209 191600 39132490 3060 3060 3060 3060 0
102 20241209 191500 39132490 3060 3060 3060 3060 0
103 20241209 191400 39132490 3060 3060 3060 3060 0
104 20241209 191300 39132490 3060 3060 3060 3060 0
105 20241209 191200 39132490 3060 3060 3060 3060 0
106 20241209 191100 39132490 3060 3060 3060 3060 0
107 20241209 191000 39132490 3060 3060 3060 3060 0
108 20241209 190900 39132490 3060 3060 3060 3060 0
109 20241209 190800 39132490 3060 3060 3060 3060 0
110 20241209 190700 39132490 3060 3060 3060 3060 0
111 20241209 190600 39132490 3060 3060 3060 3060 0
112 20241209 190500 39132490 3060 3060 3060 3060 0
113 20241209 190400 39132490 3060 3060 3060 3060 0
114 20241209 190300 39132490 3060 3060 3060 3060 0
115 20241209 190200 39132490 3060 3060 3060 3060 0
116 20241209 190100 39132490 3060 3060 3060 3060 0
117 20241209 190000 39132490 3060 3060 3060 3060 0
118 20241209 185900 39132490 3060 3060 3060 3060 0
119 20241209 185800 39132490 3060 3060 3060 3060 0
120 20241209 185700 39132490 3060 3060 3060 3060 0
121 20241209 185600 39132490 3060 3060 3060 3060 0
122 20241209 185500 39132490 3060 3060 3060 3060 619
123 20241209 185400 39132490 3060 3060 3060 3060 0
124 20241209 185300 39132490 3060 3060 3060 3060 0
125 20241209 185200 39132490 3060 3060 3060 3060 0
126 20241209 185100 39132490 3060 3060 3060 3060 0
127 20241209 185000 39132490 3060 3060 3060 3060 0
128 20241209 184900 39132490 3060 3060 3060 3060 0
129 20241209 184800 39132490 3060 3060 3060 3060 0
130 20241209 184700 39132490 3060 3060 3060 3060 0
131 20241209 184600 39132490 3060 3060 3060 3060 0
132 20241209 184500 39132490 3060 3060 3060 3060 0
133 20241209 184400 39132490 3060 3060 3060 3060 0
134 20241209 184300 39132490 3060 3060 3060 3060 0
135 20241209 184200 39132490 3060 3060 3060 3060 0
136 20241209 184100 39132490 3060 3060 3060 3060 0
137 20241209 184000 39132490 3060 3060 3060 3060 0
138 20241209 183900 39132490 3060 3060 3060 3060 0
139 20241209 183800 39132490 3060 3060 3060 3060 0
140 20241209 183700 39132490 3060 3060 3060 3060 0
141 20241209 183600 39132490 3060 3060 3060 3060 0
142 20241209 183500 39132490 3060 3060 3060 3060 0
143 20241209 183400 39132490 3060 3060 3060 3060 0
144 20241209 183300 39132490 3060 3060 3060 3060 0
145 20241209 183200 39132490 3060 3060 3060 3060 0
146 20241209 183100 39132490 3060 3060 3060 3060 0
147 20241209 183000 39132490 3060 3060 3060 3060 0
148 20241209 182900 39132490 3060 3060 3060 3060 0
149 20241209 182800 39132490 3060 3060 3060 3060 0
150 20241209 182700 39132490 3060 3060 3060 3060 0
151 20241209 182600 39132490 3060 3060 3060 3060 0
152 20241209 182500 39132490 3060 3060 3060 3060 619
153 20241209 182400 39132490 3060 3060 3060 3060 0
154 20241209 182300 39132490 3060 3060 3060 3060 0
155 20241209 182200 39132490 3060 3060 3060 3060 0
156 20241209 182100 39132490 3060 3060 3060 3060 0
157 20241209 182000 39132490 3060 3060 3060 3060 0
158 20241209 181900 39132490 3060 3060 3060 3060 0
159 20241209 181800 39132490 3060 3060 3060 3060 0
160 20241209 181700 39132490 3060 3060 3060 3060 0
161 20241209 181600 39132490 3060 3060 3060 3060 0
162 20241209 181500 39132490 3060 3060 3060 3060 0
163 20241209 181400 39132490 3060 3060 3060 3060 0
164 20241209 181300 39132490 3060 3060 3060 3060 0
165 20241209 181200 39132490 3060 3060 3060 3060 0
166 20241209 181100 39132490 3060 3060 3060 3060 0
167 20241209 181000 39132490 3060 3060 3060 3060 0
168 20241209 180900 39132490 3060 3060 3060 3060 0
169 20241209 180800 39132490 3060 3060 3060 3060 0
170 20241209 180700 39132490 3060 3060 3060 3060 0
171 20241209 180600 39132490 3060 3060 3060 3060 0
172 20241209 180500 39132490 3060 3060 3060 3060 0
173 20241209 180400 39132490 3060 3060 3060 3060 0
174 20241209 180300 39132490 3060 3060 3060 3060 0
175 20241209 180200 39132490 3060 3060 3060 3060 0
176 20241209 180100 39132490 3060 3060 3060 3060 0
177 20241209 180000 39132490 3060 3060 3060 3060 0
178 20241209 175900 39132490 3060 3060 3060 3060 0
179 20241209 175800 39132490 3060 3060 3060 3060 0
180 20241209 175700 39132490 3060 3060 3060 3060 0
181 20241209 175600 39132490 3060 3060 3060 3060 0
182 20241209 175500 39132490 3060 3060 3060 3060 619
183 20241209 175400 39132490 3060 3060 3060 3060 0
184 20241209 175300 39132490 3060 3060 3060 3060 0
185 20241209 175200 39132490 3060 3060 3060 3060 0
186 20241209 175100 39132490 3060 3060 3060 3060 0
187 20241209 175000 39132490 3060 3060 3060 3060 0
188 20241209 174900 39132490 3060 3060 3060 3060 0
189 20241209 174800 39132490 3060 3060 3060 3060 0
190 20241209 174700 39132490 3060 3060 3060 3060 0
191 20241209 174600 39132490 3060 3060 3060 3060 0
192 20241209 174500 39132490 3060 3060 3060 3060 0
193 20241209 174400 39132490 3060 3060 3060 3060 0
194 20241209 174300 39132490 3060 3060 3060 3060 0
195 20241209 174200 39132490 3060 3060 3060 3060 0
196 20241209 174100 39132490 3060 3060 3060 3060 0
197 20241209 174000 39132490 3060 3060 3060 3060 0
198 20241209 173900 39132490 3060 3060 3060 3060 0
199 20241209 173800 39132490 3060 3060 3060 3060 0
200 20241209 173700 39132490 3060 3060 3060 3060 0
201 20241209 173600 39132490 3060 3060 3060 3060 0
202 20241209 173500 39132490 3060 3060 3060 3060 0
203 20241209 173400 39132490 3060 3060 3060 3060 0
204 20241209 173300 39132490 3060 3060 3060 3060 0
205 20241209 173200 39132490 3060 3060 3060 3060 0
206 20241209 173100 39132490 3060 3060 3060 3060 0
207 20241209 173000 39132490 3060 3060 3060 3060 0
208 20241209 172900 39132490 3060 3060 3060 3060 0
209 20241209 172800 39132490 3060 3060 3060 3060 0
210 20241209 172700 39132490 3060 3060 3060 3060 0
211 20241209 172600 39132490 3060 3060 3060 3060 0
212 20241209 172500 39132490 3060 3060 3060 3060 619
213 20241209 172400 39132490 3060 3060 3060 3060 0
214 20241209 172300 39132490 3060 3060 3060 3060 0
215 20241209 172200 39132490 3060 3060 3060 3060 0
216 20241209 172100 39132490 3060 3060 3060 3060 0
217 20241209 172000 39132490 3060 3060 3060 3060 0
218 20241209 171900 39132490 3060 3060 3060 3060 0
219 20241209 171800 39132490 3060 3060 3060 3060 0
220 20241209 171700 39132490 3060 3060 3060 3060 0
221 20241209 171600 39132490 3060 3060 3060 3060 0
222 20241209 171500 39132490 3060 3060 3060 3060 0
223 20241209 171400 39132490 3060 3060 3060 3060 0
224 20241209 171300 39132490 3060 3060 3060 3060 0
225 20241209 171200 39132490 3060 3060 3060 3060 0
226 20241209 171100 39132490 3060 3060 3060 3060 0
227 20241209 171000 39132490 3060 3060 3060 3060 0
228 20241209 170900 39132490 3060 3060 3060 3060 0
229 20241209 170800 39132490 3060 3060 3060 3060 0
230 20241209 170700 39132490 3060 3060 3060 3060 0
231 20241209 170600 39132490 3060 3060 3060 3060 0
232 20241209 170500 39132490 3060 3060 3060 3060 0
233 20241209 170400 39132490 3060 3060 3060 3060 0
234 20241209 170300 39132490 3060 3060 3060 3060 0
235 20241209 170200 39132490 3060 3060 3060 3060 0
236 20241209 170100 39132490 3060 3060 3060 3060 0
237 20241209 170000 39132490 3060 3060 3060 3060 0
238 20241209 165900 39132490 3060 3060 3060 3060 0
239 20241209 165800 39132490 3060 3060 3060 3060 0
240 20241209 165700 39132490 3060 3060 3060 3060 0
241 20241209 165600 39132490 3060 3060 3060 3060 0
242 20241209 165500 39132490 3060 3060 3060 3060 619
243 20241209 165400 39132490 3060 3060 3060 3060 0
244 20241209 165300 39132490 3060 3060 3060 3060 0
245 20241209 165200 39132490 3060 3060 3060 3060 0
246 20241209 165100 39132490 3060 3060 3060 3060 0
247 20241209 165000 39132490 3060 3060 3060 3060 0
248 20241209 164900 39132490 3060 3060 3060 3060 0
249 20241209 164800 39132490 3060 3060 3060 3060 0
250 20241209 164700 39132490 3060 3060 3060 3060 0
251 20241209 164600 39132490 3060 3060 3060 3060 0
252 20241209 164500 39132490 3060 3060 3060 3060 0
253 20241209 164400 39132490 3060 3060 3060 3060 0
254 20241209 164300 39132490 3060 3060 3060 3060 0
255 20241209 164200 39132490 3060 3060 3060 3060 0
256 20241209 164100 39132490 3060 3060 3060 3060 0
257 20241209 164000 39132490 3060 3060 3060 3060 0
258 20241209 163900 39132490 3060 3060 3060 3060 0
259 20241209 163800 39132490 3060 3060 3060 3060 0
260 20241209 163700 39132490 3060 3060 3060 3060 0
261 20241209 163600 39132490 3060 3060 3060 3060 0
262 20241209 163500 39132490 3060 3060 3060 3060 0
263 20241209 163400 39132490 3060 3060 3060 3060 0
264 20241209 163300 39132490 3060 3060 3060 3060 0
265 20241209 163200 39132490 3060 3060 3060 3060 0
266 20241209 163100 39132490 3060 3060 3060 3060 0
267 20241209 163000 39132490 3060 3060 3060 3060 0
268 20241209 162900 39132490 3060 3060 3060 3060 0
269 20241209 162800 39132490 3060 3060 3060 3060 0
270 20241209 162700 39132490 3060 3060 3060 3060 0
271 20241209 162600 39132490 3060 3060 3060 3060 0
272 20241209 162500 39132490 3060 3060 3060 3060 619
273 20241209 162400 39132490 3060 3060 3060 3060 0
274 20241209 162300 39132490 3060 3060 3060 3060 0
275 20241209 162200 39132490 3060 3060 3060 3060 0
276 20241209 162100 39132490 3060 3060 3060 3060 0
277 20241209 162000 39132490 3060 3060 3060 3060 0
278 20241209 161900 39132490 3060 3060 3060 3060 0
279 20241209 161800 39132490 3060 3060 3060 3060 0
280 20241209 161700 39132490 3060 3060 3060 3060 0
281 20241209 161600 39132490 3060 3060 3060 3060 0
282 20241209 161500 39132490 3060 3060 3060 3060 0
283 20241209 161400 39132490 3060 3060 3060 3060 0
284 20241209 161300 39132490 3060 3060 3060 3060 0
285 20241209 161200 39132490 3060 3060 3060 3060 0
286 20241209 161100 39132490 3060 3060 3060 3060 0
287 20241209 161000 39132490 3060 3060 3060 3060 0
288 20241209 160900 39132490 3060 3060 3060 3060 0
289 20241209 160800 39132490 3060 3060 3060 3060 0
290 20241209 160700 39132490 3060 3060 3060 3060 0
291 20241209 160600 39132490 3060 3060 3060 3060 0
292 20241209 160500 39132490 3060 3060 3060 3060 0
293 20241209 160400 39132490 3060 3060 3060 3060 0
294 20241209 160300 39132490 3060 3060 3060 3060 0
295 20241209 160200 39132490 3060 3060 3060 3060 0
296 20241209 160100 39132490 3060 3060 3060 3060 0
297 20241209 160000 39132490 3060 3060 3060 3060 0
298 20241209 155900 39132490 3060 3060 3060 3060 0
299 20241209 155800 39132490 3060 3060 3060 3060 0
300 20241209 155700 39132490 3060 3060 3060 3060 0
301 20241209 155600 39132490 3060 3060 3060 3060 0
302 20241209 155500 39132490 3060 3060 3060 3060 619
303 20241209 155400 39132490 3060 3060 3060 3060 0
304 20241209 155300 39132490 3060 3060 3060 3060 0
305 20241209 155200 39132490 3060 3060 3060 3060 0
306 20241209 155100 39132490 3060 3060 3060 3060 0
307 20241209 155000 39132490 3060 3060 3060 3060 0
308 20241209 154900 39132490 3060 3060 3060 3060 0
309 20241209 154800 39132490 3060 3060 3060 3060 0
310 20241209 154700 39132490 3060 3060 3060 3060 0
311 20241209 154600 39132490 3060 3060 3060 3060 0
312 20241209 154500 39132490 3060 3060 3060 3060 0
313 20241209 154400 39132490 3060 3060 3060 3060 0
314 20241209 154300 39132490 3060 3060 3060 3060 0
315 20241209 154200 39132490 3060 3060 3060 3060 0
316 20241209 154100 39132490 3060 3060 3060 3060 0
317 20241209 154000 39132490 3060 3060 3060 3060 0
318 20241209 153900 39132490 3060 3060 3060 3060 0
319 20241209 153800 39132490 3060 3060 3060 3060 0
320 20241209 153700 39132490 3060 3060 3060 3060 0
321 20241209 153600 39132490 3060 3060 3060 3060 0
322 20241209 153500 39132490 3060 3060 3060 3060 0
323 20241209 153400 39132490 3060 3060 3060 3060 0
324 20241209 153300 39132490 3060 3060 3060 3060 0
325 20241209 153200 39132490 3060 3060 3060 3060 0
326 20241209 153100 39132490 3060 3060 3060 3060 0
327 20241209 153000 39132490 3060 3060 3060 3060 619
328 20241209 152900 37238350 3050 3050 3050 3050 0
329 20241209 152800 37238350 3050 3050 3050 3050 0
330 20241209 152700 37238350 3050 3050 3050 3050 0
331 20241209 152600 37238350 3050 3050 3050 3050 0
332 20241209 152500 37238350 3050 3050 3050 3050 0
333 20241209 152400 37238350 3050 3050 3050 3050 0
334 20241209 152300 37238350 3050 3050 3050 3050 0
335 20241209 152200 37238350 3050 3050 3050 3050 0
336 20241209 152100 37238350 3050 3050 3050 3050 0
337 20241209 152000 37238350 3050 3050 3050 3050 0
338 20241209 151900 37238350 3050 3050 3050 3050 0
339 20241209 151800 37238350 3050 3050 3050 3050 12
340 20241209 151700 37201750 3045 3050 3050 3045 23
341 20241209 151600 37131615 3045 3050 3050 3045 11
342 20241209 151500 37098070 3065 3055 3065 3045 96
343 20241209 151400 36804890 3055 3065 3065 3055 105
344 20241209 151300 36483560 3065 3070 3070 3065 6
345 20241209 151200 36465150 3070 3080 3080 3070 598
346 20241209 151100 34628795 3080 3080 3080 3080 10
347 20241209 151000 34597995 3080 3080 3080 3080 0
348 20241209 150900 34597995 3080 3080 3080 3080 0
349 20241209 150800 34597995 3080 3080 3080 3080 0
350 20241209 150700 34597995 3080 3080 3080 3080 82
351 20241209 150600 34345435 3080 3085 3085 3080 41
352 20241209 150500 34218965 3085 3090 3090 3085 50
353 20241209 150400 34064695 3105 3090 3105 3090 87
354 20241209 150300 33795715 3095 3070 3095 3070 327
355 20241209 150200 32786065 3105 3005 3105 3005 2110
356 20241209 150100 26321875 3010 3010 3010 3010 0
357 20241209 150000 26321875 3010 3005 3010 3005 14
358 20241209 145900 26279785 3000 3000 3000 3000 0
359 20241209 145800 26279785 3000 3000 3000 3000 0
360 20241209 145700 26279785 3000 3020 3020 2995 422
361 20241209 145600 25010810 3040 3040 3040 3040 0
362 20241209 145500 25010810 3040 3040 3040 3040 0
363 20241209 145400 25010810 3040 3040 3040 3040 0
364 20241209 145300 25010810 3040 3040 3040 3040 0
365 20241209 145200 25010810 3040 3040 3040 3040 0
366 20241209 145100 25010810 3040 3040 3040 3040 0
367 20241209 145000 25010810 3040 3040 3040 3040 0
368 20241209 144900 25010810 3040 3040 3040 3040 0
369 20241209 144800 25010810 3040 3040 3040 3040 0
370 20241209 144700 25010810 3040 3040 3040 3040 0
371 20241209 144600 25010810 3040 3040 3040 3040 0
372 20241209 144500 25010810 3040 3040 3040 3040 0
373 20241209 144400 25010810 3040 3040 3040 3040 1
374 20241209 144300 25007770 3010 3010 3010 3010 0
375 20241209 144200 25007770 3010 3010 3010 3010 0
376 20241209 144100 25007770 3010 3010 3010 3010 0
377 20241209 144000 25007770 3010 3010 3010 3010 0
378 20241209 143900 25007770 3010 3040 3040 3005 744
379 20241209 143800 22766740 3045 3045 3045 3045 0
380 20241209 143700 22766740 3045 3045 3045 3045 5
381 20241209 143600 22751515 3045 3045 3045 3045 0
382 20241209 143500 22751515 3045 3045 3045 3045 0
383 20241209 143400 22751515 3045 3045 3045 3045 0
384 20241209 143300 22751515 3045 3045 3045 3045 0
385 20241209 143200 22751515 3045 3045 3045 3045 0
386 20241209 143100 22751515 3045 3045 3045 3045 0
387 20241209 143000 22751515 3045 3045 3045 3045 1
388 20241209 142900 22748470 3045 3045 3045 3045 3
389 20241209 142800 22739335 3045 3045 3045 3045 0
390 20241209 142700 22739335 3045 3055 3055 3045 15
391 20241209 142600 22693570 3055 3055 3055 3055 0
392 20241209 142500 22693570 3055 3055 3055 3055 0
393 20241209 142400 22693570 3055 3055 3055 3055 0
394 20241209 142300 22693570 3055 3055 3055 3055 6
395 20241209 142200 22675240 3065 3065 3065 3065 0
396 20241209 142100 22675240 3065 3065 3065 3065 0
397 20241209 142000 22675240 3065 3065 3065 3065 0
398 20241209 141900 22675240 3065 3065 3065 3065 0
399 20241209 141800 22675240 3065 3065 3065 3065 0
400 20241209 141700 22675240 3065 3065 3065 3065 0
401 20241209 141600 22675240 3065 3065 3065 3065 0
402 20241209 141500 22675240 3065 3065 3065 3065 0
403 20241209 141400 22675240 3065 3065 3065 3065 0
404 20241209 141300 22675240 3065 3065 3065 3065 0
405 20241209 141200 22675240 3065 3065 3065 3065 0
406 20241209 141100 22675240 3065 3065 3065 3065 0
407 20241209 141000 22675240 3065 3065 3065 3065 0
408 20241209 140900 22675240 3065 3065 3070 3065 12
409 20241209 140800 22638455 3065 3035 3070 3035 308
410 20241209 140700 21695535 3035 3035 3035 3035 1
411 20241209 140600 21692500 3035 3035 3035 3035 0
412 20241209 140500 21692500 3035 3035 3035 3035 0
413 20241209 140400 21692500 3035 3035 3035 3035 1
414 20241209 140300 21689465 3035 3035 3035 3035 0
415 20241209 140200 21689465 3035 3035 3035 3035 0
416 20241209 140100 21689465 3035 3035 3035 3035 0
417 20241209 140000 21689465 3035 3035 3035 3035 0
418 20241209 135900 21689465 3035 3030 3035 3030 18
419 20241209 135800 21634905 3025 3025 3025 3025 0
420 20241209 135700 21634905 3025 3025 3025 3025 0
421 20241209 135600 21634905 3025 3025 3025 3025 0
422 20241209 135500 21634905 3025 3025 3025 3025 0
423 20241209 135400 21634905 3025 3025 3025 3025 0
424 20241209 135300 21634905 3025 3025 3025 3025 0
425 20241209 135200 21634905 3025 3025 3025 3025 0
426 20241209 135100 21634905 3025 3030 3030 3025 278
427 20241209 135000 20792670 3030 3030 3030 3030 0
428 20241209 134900 20792670 3030 3030 3030 3030 0
429 20241209 134800 20792670 3030 3030 3030 3030 0
430 20241209 134700 20792670 3030 3030 3030 3030 0
431 20241209 134600 20792670 3030 3030 3030 3030 0
432 20241209 134500 20792670 3030 3030 3030 3030 0
433 20241209 134400 20792670 3030 3030 3030 3030 0
434 20241209 134300 20792670 3030 3030 3030 3030 0
435 20241209 134200 20792670 3030 3030 3030 3030 0
436 20241209 134100 20792670 3030 3030 3030 3030 0
437 20241209 134000 20792670 3030 3030 3030 3030 10
438 20241209 133900 20762370 3030 3030 3030 3030 0
439 20241209 133800 20762370 3030 3030 3030 3030 0
440 20241209 133700 20762370 3030 3030 3030 3030 0
441 20241209 133600 20762370 3030 3030 3030 3030 0
442 20241209 133500 20762370 3030 3030 3030 3030 0
443 20241209 133400 20762370 3030 3030 3030 3030 0
444 20241209 133300 20762370 3030 3030 3030 3030 0
445 20241209 133200 20762370 3030 3030 3030 3030 0
446 20241209 133100 20762370 3030 3030 3030 3030 0
447 20241209 133000 20762370 3030 3030 3030 3030 0
448 20241209 132900 20762370 3030 3030 3030 3030 0
449 20241209 132800 20762370 3030 3030 3030 3030 0
450 20241209 132700 20762370 3030 3030 3030 3030 0
451 20241209 132600 20762370 3030 3030 3030 3030 0
452 20241209 132500 20762370 3030 3030 3030 3030 0
453 20241209 132400 20762370 3030 3030 3030 3030 0
454 20241209 132300 20762370 3030 3030 3030 3030 0
455 20241209 132200 20762370 3030 3030 3030 3030 0
456 20241209 132100 20762370 3030 3030 3030 3030 0
457 20241209 132000 20762370 3030 3030 3030 3030 0
458 20241209 131900 20762370 3030 3030 3030 3030 0
459 20241209 131800 20762370 3030 3030 3030 3030 0
460 20241209 131700 20762370 3030 3030 3030 3030 0
461 20241209 131600 20762370 3030 3030 3030 3030 0
462 20241209 131500 20762370 3030 3030 3030 3030 0
463 20241209 131400 20762370 3030 3030 3030 3030 0
464 20241209 131300 20762370 3030 3030 3030 3030 0
465 20241209 131200 20762370 3030 3030 3030 3030 0
466 20241209 131100 20762370 3030 3030 3030 3030 0
467 20241209 131000 20762370 3030 3030 3030 3030 0
468 20241209 130900 20762370 3030 3030 3030 3030 0
469 20241209 130800 20762370 3030 3030 3030 3030 0
470 20241209 130700 20762370 3030 3030 3030 3030 0
471 20241209 130600 20762370 3030 3030 3030 3030 0
472 20241209 130500 20762370 3030 3030 3030 3030 0
473 20241209 130400 20762370 3030 3030 3030 3030 0
474 20241209 130300 20762370 3030 3030 3030 3030 0
475 20241209 130200 20762370 3030 3030 3030 3030 0
476 20241209 130100 20762370 3030 3030 3030 3030 0
477 20241209 130000 20762370 3030 3030 3030 3030 0
478 20241209 125900 20762370 3030 3030 3030 3030 0
479 20241209 125800 20762370 3030 3030 3030 3030 0
480 20241209 125700 20762370 3030 3030 3030 3030 0
481 20241209 125600 20762370 3030 3030 3030 3030 0
482 20241209 125500 20762370 3030 3030 3030 3030 0
483 20241209 125400 20762370 3030 3030 3030 3030 0
484 20241209 125300 20762370 3030 3030 3030 3030 0
485 20241209 125200 20762370 3030 3030 3030 3030 0
486 20241209 125100 20762370 3030 3030 3030 3030 0
487 20241209 125000 20762370 3030 3030 3030 3030 0
488 20241209 124900 20762370 3030 3030 3030 3030 0
489 20241209 124800 20762370 3030 3030 3030 3030 0
490 20241209 124700 20762370 3030 3030 3030 3030 0
491 20241209 124600 20762370 3030 3030 3030 3030 0
492 20241209 124500 20762370 3030 3030 3030 3030 0
493 20241209 124400 20762370 3030 3030 3030 3030 0
494 20241209 124300 20762370 3030 3030 3030 3030 0
495 20241209 124200 20762370 3030 3030 3030 3030 0
496 20241209 124100 20762370 3030 3030 3030 3030 0
497 20241209 124000 20762370 3030 3030 3030 3030 0
498 20241209 123900 20762370 3030 3030 3030 3030 0
499 20241209 123800 20762370 3030 3030 3030 3030 0
500 20241209 123700 20762370 3030 3030 3030 3030 0
501 20241209 123600 20762370 3030 3030 3030 3030 0
502 20241209 123500 20762370 3030 3030 3030 3030 0
503 20241209 123400 20762370 3030 3030 3030 3030 0
504 20241209 123300 20762370 3030 3030 3030 3030 0
505 20241209 123200 20762370 3030 3030 3030 3030 0
506 20241209 123100 20762370 3030 3030 3030 3030 0
507 20241209 123000 20762370 3030 3030 3030 3030 0
508 20241209 122900 20762370 3030 3030 3030 3030 0
509 20241209 122800 20762370 3030 3030 3030 3030 0
510 20241209 122700 20762370 3030 3030 3030 3030 0
511 20241209 122600 20762370 3030 3030 3030 3030 0
512 20241209 122500 20762370 3030 3030 3030 3030 6
513 20241209 122400 20744190 3025 3030 3030 3025 405
514 20241209 122300 19517300 3045 3045 3045 3045 178
515 20241209 122200 18975290 3040 3040 3040 3040 163
516 20241209 122100 18479770 3035 3035 3035 3035 0
517 20241209 122000 18479770 3035 3035 3035 3035 0
518 20241209 121900 18479770 3035 3035 3035 3035 0
519 20241209 121800 18479770 3035 3035 3035 3035 0
520 20241209 121700 18479770 3035 3035 3035 3035 0
521 20241209 121600 18479770 3035 3035 3035 3035 0
522 20241209 121500 18479770 3035 3035 3035 3035 0
523 20241209 121400 18479770 3035 3035 3035 3035 0
524 20241209 121300 18479770 3035 3035 3035 3035 0
525 20241209 121200 18479770 3035 3035 3035 3035 0
526 20241209 121100 18479770 3035 3035 3035 3035 0
527 20241209 121000 18479770 3035 3035 3035 3035 0
528 20241209 120900 18479770 3035 3035 3035 3035 0
529 20241209 120800 18479770 3035 3035 3035 3035 0
530 20241209 120700 18479770 3035 3035 3035 3035 0
531 20241209 120600 18479770 3035 3035 3035 3035 0
532 20241209 120500 18479770 3035 3035 3035 3035 0
533 20241209 120400 18479770 3035 3035 3035 3035 0
534 20241209 120300 18479770 3035 3035 3035 3035 0
535 20241209 120200 18479770 3035 3035 3035 3035 0
536 20241209 120100 18479770 3035 3035 3035 3035 0
537 20241209 120000 18479770 3035 3035 3035 3035 0
538 20241209 115900 18479770 3035 3035 3035 3035 0
539 20241209 115800 18479770 3035 3035 3035 3035 0
540 20241209 115700 18479770 3035 3035 3035 3035 3
541 20241209 115600 18470665 3040 3040 3040 3040 0
542 20241209 115500 18470665 3040 3040 3040 3040 0
543 20241209 115400 18470665 3040 3040 3040 3040 0
544 20241209 115300 18470665 3040 3040 3040 3040 0
545 20241209 115200 18470665 3040 3040 3040 3040 0
546 20241209 115100 18470665 3040 3040 3040 3040 5
547 20241209 115000 18455465 3035 3035 3035 3035 0
548 20241209 114900 18455465 3035 3035 3035 3035 20
549 20241209 114800 18394765 3035 3035 3035 3035 0
550 20241209 114700 18394765 3035 3035 3035 3035 0
551 20241209 114600 18394765 3035 3035 3035 3035 0
552 20241209 114500 18394765 3035 3035 3035 3035 0
553 20241209 114400 18394765 3035 3035 3035 3035 0
554 20241209 114300 18394765 3035 3035 3035 3035 0
555 20241209 114200 18394765 3035 3035 3035 3035 0
556 20241209 114100 18394765 3035 3035 3035 3035 0
557 20241209 114000 18394765 3035 3035 3035 3035 0
558 20241209 113900 18394765 3035 3035 3035 3035 0
559 20241209 113800 18394765 3035 3035 3035 3035 0
560 20241209 113700 18394765 3035 3035 3035 3035 0
561 20241209 113600 18394765 3035 3035 3035 3035 0
562 20241209 113500 18394765 3035 3035 3035 3035 0
563 20241209 113400 18394765 3035 3035 3035 3035 0
564 20241209 113300 18394765 3035 3035 3035 3035 0
565 20241209 113200 18394765 3035 3035 3035 3035 2
566 20241209 113100 18388695 3035 3035 3035 3035 0
567 20241209 113000 18388695 3035 3035 3035 3035 0
568 20241209 112900 18388695 3035 3035 3035 3035 0
569 20241209 112800 18388695 3035 3035 3035 3035 1
570 20241209 112700 18385660 3035 3035 3035 3035 0
571 20241209 112600 18385660 3035 3035 3035 3035 0
572 20241209 112500 18385660 3035 3035 3035 3035 0
573 20241209 112400 18385660 3035 3035 3035 3035 10
574 20241209 112300 18355310 3040 3040 3040 3040 0
575 20241209 112200 18355310 3040 3040 3040 3040 0
576 20241209 112100 18355310 3040 3040 3040 3040 0
577 20241209 112000 18355310 3040 3040 3040 3040 0
578 20241209 111900 18355310 3040 3040 3040 3040 0
579 20241209 111800 18355310 3040 3035 3040 3035 3
580 20241209 111700 18346200 3040 3040 3040 3040 0
581 20241209 111600 18346200 3040 3040 3040 3040 11
582 20241209 111500 18312760 3040 3040 3040 3040 0
583 20241209 111400 18312760 3040 3040 3040 3040 0
584 20241209 111300 18312760 3040 3040 3040 3040 0
585 20241209 111200 18312760 3040 3045 3045 3040 3
586 20241209 111100 18303630 3070 3070 3070 3070 0
587 20241209 111000 18303630 3070 3070 3070 3070 0
588 20241209 110900 18303630 3070 3070 3070 3070 0
589 20241209 110800 18303630 3070 3070 3070 3070 0
590 20241209 110700 18303630 3070 3070 3070 3070 0
591 20241209 110600 18303630 3070 3070 3070 3070 0
592 20241209 110500 18303630 3070 3070 3070 3070 0
593 20241209 110400 18303630 3070 3070 3070 3070 0
594 20241209 110300 18303630 3070 3070 3070 3070 1
595 20241209 110200 18300560 3050 3050 3050 3050 1
596 20241209 110100 18297510 3070 3070 3070 3070 1
597 20241209 110000 18294440 3055 3055 3055 3055 1
598 20241209 105900 18291385 3060 3060 3105 3060 19
599 20241209 105800 18233020 3060 3060 3060 3060 0
600 20241209 105700 18233020 3060 3060 3060 3060 0
601 20241209 105600 18233020 3060 3060 3060 3060 0
602 20241209 105500 18233020 3060 3060 3060 3060 0
603 20241209 105400 18233020 3060 3060 3060 3060 0
604 20241209 105300 18233020 3060 3060 3060 3060 1
605 20241209 105200 18229960 3060 3050 3060 3050 2
606 20241209 105100 18223850 3055 3090 3090 3055 3
607 20241209 105000 18214645 3085 3045 3085 3035 35
608 20241209 104900 18107680 3015 3015 3015 3010 105
609 20241209 104800 17791130 3020 3020 3020 3015 93
610 20241209 104700 17510295 3020 3025 3025 3020 41
611 20241209 104600 17386445 3025 3040 3040 3025 39
612 20241209 104500 17268135 3045 3045 3045 3045 0
613 20241209 104400 17268135 3045 3050 3050 3045 38
614 20241209 104300 17152410 3050 3075 3075 3050 30
615 20241209 104200 17060770 3080 3080 3080 3080 0
616 20241209 104100 17060770 3080 3080 3080 3080 0
617 20241209 104000 17060770 3080 3080 3080 3080 0
618 20241209 103900 17060770 3080 3080 3080 3080 0
619 20241209 103800 17060770 3080 3080 3080 3080 1
620 20241209 103700 17057690 3115 3115 3115 3115 0
621 20241209 103600 17057690 3115 3115 3115 3115 0
622 20241209 103500 17057690 3115 3110 3115 3110 20
623 20241209 103400 16995440 3105 3060 3105 3060 190
624 20241209 103300 16411295 3055 3055 3055 3055 0
625 20241209 103200 16411295 3055 3055 3055 3055 0
626 20241209 103100 16411295 3055 3055 3055 3055 0
627 20241209 103000 16411295 3055 3055 3055 3055 0
628 20241209 102900 16411295 3055 3055 3055 3055 0
629 20241209 102800 16411295 3055 3060 3060 3055 20
630 20241209 102700 16350145 3065 3070 3070 3065 48
631 20241209 102600 16202835 3035 3035 3035 3035 0
632 20241209 102500 16202835 3035 3035 3035 3035 110
633 20241209 102400 15868985 3085 3085 3085 3085 0
634 20241209 102300 15868985 3085 3085 3085 3085 0
635 20241209 102200 15868985 3085 3085 3085 3085 0
636 20241209 102100 15868985 3085 3085 3085 3085 0
637 20241209 102000 15868985 3085 3085 3085 3085 0
638 20241209 101900 15868985 3085 3085 3085 3085 76
639 20241209 101800 15634525 3115 3115 3120 3085 182
640 20241209 101700 15072365 3115 3030 3115 3030 1362
641 20241209 101600 10899040 3030 3030 3030 3030 0
642 20241209 101500 10899040 3030 3030 3030 3030 0
643 20241209 101400 10899040 3030 3030 3030 3030 0
644 20241209 101300 10899040 3030 3030 3030 3030 0
645 20241209 101200 10899040 3030 3030 3030 3030 0
646 20241209 101100 10899040 3030 3030 3030 3030 9
647 20241209 101000 10871770 3030 3030 3030 3030 0
648 20241209 100900 10871770 3030 3030 3030 3030 0
649 20241209 100800 10871770 3030 3030 3030 3030 0
650 20241209 100700 10871770 3030 3030 3030 3030 0
651 20241209 100600 10871770 3030 3030 3030 3030 0
652 20241209 100500 10871770 3030 3030 3030 3030 0
653 20241209 100400 10871770 3030 3035 3035 3030 2
654 20241209 100300 10865705 3030 3030 3030 3030 0
655 20241209 100200 10865705 3030 3030 3030 3030 0
656 20241209 100100 10865705 3030 3030 3030 3030 0
657 20241209 100000 10865705 3030 3030 3030 3030 1
658 20241209 095900 10862675 3000 3000 3000 3000 0
659 20241209 095800 10862675 3000 3000 3000 3000 0
660 20241209 095700 10862675 3000 3000 3000 3000 0
661 20241209 095600 10862675 3000 3000 3000 3000 0
662 20241209 095500 10862675 3000 3000 3000 3000 0
663 20241209 095400 10862675 3000 3060 3060 3000 500
664 20241209 095300 9357840 3070 3070 3070 3070 0
665 20241209 095200 9357840 3070 3070 3070 3070 5
666 20241209 095100 9342490 3070 3070 3070 3070 0
667 20241209 095000 9342490 3070 3070 3070 3070 0
668 20241209 094900 9342490 3070 3070 3070 3070 0
669 20241209 094800 9342490 3070 3070 3070 3070 0
670 20241209 094700 9342490 3070 3070 3070 3070 1
671 20241209 094600 9339420 3065 3065 3065 3065 0
672 20241209 094500 9339420 3065 3070 3070 3065 14
673 20241209 094400 9296495 3070 3070 3070 3070 0
674 20241209 094300 9296495 3070 3070 3070 3070 0
675 20241209 094200 9296495 3070 3070 3070 3070 0
676 20241209 094100 9296495 3070 3070 3070 3070 0
677 20241209 094000 9296495 3070 3070 3070 3070 0
678 20241209 093900 9296495 3070 3070 3070 3070 0
679 20241209 093800 9296495 3070 3075 3075 3070 861
680 20241209 093700 6653160 3080 3080 3080 3080 110
681 20241209 093600 6314360 3080 3080 3080 3080 0
682 20241209 093500 6314360 3080 3080 3080 3080 10
683 20241209 093400 6283560 3080 3080 3080 3080 0
684 20241209 093300 6283560 3080 3080 3080 3080 0
685 20241209 093200 6283560 3080 3080 3080 3080 0
686 20241209 093100 6283560 3080 3080 3080 3080 0
687 20241209 093000 6283560 3080 3080 3080 3080 0
688 20241209 092900 6283560 3080 3075 3080 3075 100
689 20241209 092800 5976010 3130 3075 3130 3075 54
690 20241209 092700 5808045 3075 3075 3075 3075 0
691 20241209 092600 5808045 3075 3075 3075 3075 43
692 20241209 092500 5675820 3075 3100 3100 3075 168
693 20241209 092400 5157990 3110 3105 3110 3105 20
694 20241209 092300 5095840 3105 3105 3105 3105 0
695 20241209 092200 5095840 3105 3105 3105 3105 0
696 20241209 092100 5095840 3105 3105 3105 3105 10
697 20241209 092000 5064790 3110 3110 3110 3110 0
698 20241209 091900 5064790 3110 3110 3110 3110 10
699 20241209 091800 5033690 3115 3115 3115 3115 10
700 20241209 091700 5002540 3135 3095 3135 3095 450
701 20241209 091600 3595900 3080 3080 3080 3080 0
702 20241209 091500 3595900 3080 3080 3080 3080 0
703 20241209 091400 3595900 3080 3080 3080 3080 66
704 20241209 091300 3392620 3130 3080 3130 3080 240
705 20241209 091200 2648650 3080 3080 3080 3080 5
706 20241209 091100 2633250 3080 3080 3080 3080 0
707 20241209 091000 2633250 3080 3080 3080 3080 0
708 20241209 090900 2633250 3080 3080 3080 3080 0
709 20241209 090800 2633250 3080 3080 3080 3080 5
710 20241209 090700 2617850 3075 3075 3075 3075 0
711 20241209 090600 2617850 3075 3075 3080 3075 11
712 20241209 090500 2583985 3130 3130 3130 3130 0
713 20241209 090400 2583985 3130 3130 3130 3130 0
714 20241209 090300 2583985 3130 3130 3130 3130 1
715 20241209 090200 2580855 3065 3125 3125 2970 845
716 20241209 090100 28170 3130 3130 3130 3130 0
717 20241209 090000 28170 3130 3130 3130 3130 9