ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
239340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205500,943355094,1902,1902,1902,1902,4646
20241209,205400,943355094,1902,1902,1902,1902,0
20241209,205300,943355094,1902,1902,1902,1902,0
20241209,205200,943355094,1902,1902,1902,1902,0
20241209,205100,943355094,1902,1902,1902,1902,0
20241209,205000,943355094,1902,1902,1902,1902,0
20241209,204900,943355094,1902,1902,1902,1902,0
20241209,204800,943355094,1902,1902,1902,1902,0
20241209,204700,943355094,1902,1902,1902,1902,0
20241209,204600,943355094,1902,1902,1902,1902,0
20241209,204500,943355094,1902,1902,1902,1902,0
20241209,204400,943355094,1902,1902,1902,1902,0
20241209,204300,943355094,1902,1902,1902,1902,0
20241209,204200,943355094,1902,1902,1902,1902,0
20241209,204100,943355094,1902,1902,1902,1902,0
20241209,204000,943355094,1902,1902,1902,1902,0
20241209,203900,943355094,1902,1902,1902,1902,0
20241209,203800,943355094,1902,1902,1902,1902,0
20241209,203700,943355094,1902,1902,1902,1902,0
20241209,203600,943355094,1902,1902,1902,1902,0
20241209,203500,943355094,1902,1902,1902,1902,0
20241209,203400,943355094,1902,1902,1902,1902,0
20241209,203300,943355094,1902,1902,1902,1902,0
20241209,203200,943355094,1902,1902,1902,1902,0
20241209,203100,943355094,1902,1902,1902,1902,0
20241209,203000,943355094,1902,1902,1902,1902,0
20241209,202900,943355094,1902,1902,1902,1902,0
20241209,202800,943355094,1902,1902,1902,1902,0
20241209,202700,943355094,1902,1902,1902,1902,0
20241209,202600,943355094,1902,1902,1902,1902,0
20241209,202500,943355094,1902,1902,1902,1902,4646
20241209,202400,943355094,1902,1902,1902,1902,0
20241209,202300,943355094,1902,1902,1902,1902,0
20241209,202200,943355094,1902,1902,1902,1902,0
20241209,202100,943355094,1902,1902,1902,1902,0
20241209,202000,943355094,1902,1902,1902,1902,0
20241209,201900,943355094,1902,1902,1902,1902,0
20241209,201800,943355094,1902,1902,1902,1902,0
20241209,201700,943355094,1902,1902,1902,1902,0
20241209,201600,943355094,1902,1902,1902,1902,0
20241209,201500,943355094,1902,1902,1902,1902,0
20241209,201400,943355094,1902,1902,1902,1902,0
20241209,201300,943355094,1902,1902,1902,1902,0
20241209,201200,943355094,1902,1902,1902,1902,0
20241209,201100,943355094,1902,1902,1902,1902,0
20241209,201000,943355094,1902,1902,1902,1902,0
20241209,200900,943355094,1902,1902,1902,1902,0
20241209,200800,943355094,1902,1902,1902,1902,0
20241209,200700,943355094,1902,1902,1902,1902,0
20241209,200600,943355094,1902,1902,1902,1902,0
20241209,200500,943355094,1902,1902,1902,1902,0
20241209,200400,943355094,1902,1902,1902,1902,0
20241209,200300,943355094,1902,1902,1902,1902,0
20241209,200200,943355094,1902,1902,1902,1902,0
20241209,200100,943355094,1902,1902,1902,1902,0
20241209,200000,943355094,1902,1902,1902,1902,0
20241209,195900,943355094,1902,1902,1902,1902,0
20241209,195800,943355094,1902,1902,1902,1902,0
20241209,195700,943355094,1902,1902,1902,1902,0
20241209,195600,943355094,1902,1902,1902,1902,0
20241209,195500,943355094,1902,1902,1902,1902,4646
20241209,195400,943355094,1902,1902,1902,1902,0
20241209,195300,943355094,1902,1902,1902,1902,0
20241209,195200,943355094,1902,1902,1902,1902,0
20241209,195100,943355094,1902,1902,1902,1902,0
20241209,195000,943355094,1902,1902,1902,1902,0
20241209,194900,943355094,1902,1902,1902,1902,0
20241209,194800,943355094,1902,1902,1902,1902,0
20241209,194700,943355094,1902,1902,1902,1902,0
20241209,194600,943355094,1902,1902,1902,1902,0
20241209,194500,943355094,1902,1902,1902,1902,0
20241209,194400,943355094,1902,1902,1902,1902,0
20241209,194300,943355094,1902,1902,1902,1902,0
20241209,194200,943355094,1902,1902,1902,1902,0
20241209,194100,943355094,1902,1902,1902,1902,0
20241209,194000,943355094,1902,1902,1902,1902,0
20241209,193900,943355094,1902,1902,1902,1902,0
20241209,193800,943355094,1902,1902,1902,1902,0
20241209,193700,943355094,1902,1902,1902,1902,0
20241209,193600,943355094,1902,1902,1902,1902,0
20241209,193500,943355094,1902,1902,1902,1902,0
20241209,193400,943355094,1902,1902,1902,1902,0
20241209,193300,943355094,1902,1902,1902,1902,0
20241209,193200,943355094,1902,1902,1902,1902,0
20241209,193100,943355094,1902,1902,1902,1902,0
20241209,193000,943355094,1902,1902,1902,1902,0
20241209,192900,943355094,1902,1902,1902,1902,0
20241209,192800,943355094,1902,1902,1902,1902,0
20241209,192700,943355094,1902,1902,1902,1902,0
20241209,192600,943355094,1902,1902,1902,1902,0
20241209,192500,943355094,1902,1902,1902,1902,4646
20241209,192400,943355094,1902,1902,1902,1902,0
20241209,192300,943355094,1902,1902,1902,1902,0
20241209,192200,943355094,1902,1902,1902,1902,0
20241209,192100,943355094,1902,1902,1902,1902,0
20241209,192000,943355094,1902,1902,1902,1902,0
20241209,191900,943355094,1902,1902,1902,1902,0
20241209,191800,943355094,1902,1902,1902,1902,0
20241209,191700,943355094,1902,1902,1902,1902,0
20241209,191600,943355094,1902,1902,1902,1902,0
20241209,191500,943355094,1902,1902,1902,1902,0
20241209,191400,943355094,1902,1902,1902,1902,0
20241209,191300,943355094,1902,1902,1902,1902,0
20241209,191200,943355094,1902,1902,1902,1902,0
20241209,191100,943355094,1902,1902,1902,1902,0
20241209,191000,943355094,1902,1902,1902,1902,0
20241209,190900,943355094,1902,1902,1902,1902,0
20241209,190800,943355094,1902,1902,1902,1902,0
20241209,190700,943355094,1902,1902,1902,1902,0
20241209,190600,943355094,1902,1902,1902,1902,0
20241209,190500,943355094,1902,1902,1902,1902,0
20241209,190400,943355094,1902,1902,1902,1902,0
20241209,190300,943355094,1902,1902,1902,1902,0
20241209,190200,943355094,1902,1902,1902,1902,0
20241209,190100,943355094,1902,1902,1902,1902,0
20241209,190000,943355094,1902,1902,1902,1902,0
20241209,185900,943355094,1902,1902,1902,1902,0
20241209,185800,943355094,1902,1902,1902,1902,0
20241209,185700,943355094,1902,1902,1902,1902,0
20241209,185600,943355094,1902,1902,1902,1902,0
20241209,185500,943355094,1902,1902,1902,1902,4646
20241209,185400,943355094,1902,1902,1902,1902,0
20241209,185300,943355094,1902,1902,1902,1902,0
20241209,185200,943355094,1902,1902,1902,1902,0
20241209,185100,943355094,1902,1902,1902,1902,0
20241209,185000,943355094,1902,1902,1902,1902,0
20241209,184900,943355094,1902,1902,1902,1902,0
20241209,184800,943355094,1902,1902,1902,1902,0
20241209,184700,943355094,1902,1902,1902,1902,0
20241209,184600,943355094,1902,1902,1902,1902,0
20241209,184500,943355094,1902,1902,1902,1902,0
20241209,184400,943355094,1902,1902,1902,1902,0
20241209,184300,943355094,1902,1902,1902,1902,0
20241209,184200,943355094,1902,1902,1902,1902,0
20241209,184100,943355094,1902,1902,1902,1902,0
20241209,184000,943355094,1902,1902,1902,1902,0
20241209,183900,943355094,1902,1902,1902,1902,0
20241209,183800,943355094,1902,1902,1902,1902,0
20241209,183700,943355094,1902,1902,1902,1902,0
20241209,183600,943355094,1902,1902,1902,1902,0
20241209,183500,943355094,1902,1902,1902,1902,0
20241209,183400,943355094,1902,1902,1902,1902,0
20241209,183300,943355094,1902,1902,1902,1902,0
20241209,183200,943355094,1902,1902,1902,1902,0
20241209,183100,943355094,1902,1902,1902,1902,0
20241209,183000,943355094,1902,1902,1902,1902,0
20241209,182900,943355094,1902,1902,1902,1902,0
20241209,182800,943355094,1902,1902,1902,1902,0
20241209,182700,943355094,1902,1902,1902,1902,0
20241209,182600,943355094,1902,1902,1902,1902,0
20241209,182500,943355094,1902,1902,1902,1902,4646
20241209,182400,943355094,1902,1902,1902,1902,0
20241209,182300,943355094,1902,1902,1902,1902,0
20241209,182200,943355094,1902,1902,1902,1902,0
20241209,182100,943355094,1902,1902,1902,1902,0
20241209,182000,943355094,1902,1902,1902,1902,0
20241209,181900,943355094,1902,1902,1902,1902,0
20241209,181800,943355094,1902,1902,1902,1902,0
20241209,181700,943355094,1902,1902,1902,1902,0
20241209,181600,943355094,1902,1902,1902,1902,0
20241209,181500,943355094,1902,1902,1902,1902,0
20241209,181400,943355094,1902,1902,1902,1902,0
20241209,181300,943355094,1902,1902,1902,1902,0
20241209,181200,943355094,1902,1902,1902,1902,0
20241209,181100,943355094,1902,1902,1902,1902,0
20241209,181000,943355094,1902,1902,1902,1902,0
20241209,180900,943355094,1902,1902,1902,1902,0
20241209,180800,943355094,1902,1902,1902,1902,0
20241209,180700,943355094,1902,1902,1902,1902,0
20241209,180600,943355094,1902,1902,1902,1902,0
20241209,180500,943355094,1902,1902,1902,1902,0
20241209,180400,943355094,1902,1902,1902,1902,0
20241209,180300,943355094,1902,1902,1902,1902,0
20241209,180200,943355094,1902,1902,1902,1902,0
20241209,180100,943355094,1902,1902,1902,1902,0
20241209,180000,943355094,1902,1902,1902,1902,0
20241209,175900,943355094,1902,1902,1902,1902,0
20241209,175800,943355094,1902,1902,1902,1902,0
20241209,175700,943355094,1902,1902,1902,1902,0
20241209,175600,943355094,1902,1902,1902,1902,0
20241209,175500,943355094,1902,1902,1902,1902,4646
20241209,175400,943355094,1902,1902,1902,1902,0
20241209,175300,943355094,1902,1902,1902,1902,0
20241209,175200,943355094,1902,1902,1902,1902,0
20241209,175100,943355094,1902,1902,1902,1902,0
20241209,175000,943355094,1902,1902,1902,1902,0
20241209,174900,943355094,1902,1902,1902,1902,0
20241209,174800,943355094,1902,1902,1902,1902,0
20241209,174700,943355094,1902,1902,1902,1902,0
20241209,174600,943355094,1902,1902,1902,1902,0
20241209,174500,943355094,1902,1902,1902,1902,0
20241209,174400,943355094,1902,1902,1902,1902,0
20241209,174300,943355094,1902,1902,1902,1902,0
20241209,174200,943355094,1902,1902,1902,1902,0
20241209,174100,943355094,1902,1902,1902,1902,0
20241209,174000,943355094,1902,1902,1902,1902,0
20241209,173900,943355094,1902,1902,1902,1902,0
20241209,173800,943355094,1902,1902,1902,1902,0
20241209,173700,943355094,1902,1902,1902,1902,0
20241209,173600,943355094,1902,1902,1902,1902,0
20241209,173500,943355094,1902,1902,1902,1902,0
20241209,173400,943355094,1902,1902,1902,1902,0
20241209,173300,943355094,1902,1902,1902,1902,0
20241209,173200,943355094,1902,1902,1902,1902,0
20241209,173100,943355094,1902,1902,1902,1902,0
20241209,173000,943355094,1902,1902,1902,1902,0
20241209,172900,943355094,1902,1902,1902,1902,0
20241209,172800,943355094,1902,1902,1902,1902,0
20241209,172700,943355094,1902,1902,1902,1902,0
20241209,172600,943355094,1902,1902,1902,1902,0
20241209,172500,943355094,1902,1902,1902,1902,4646
20241209,172400,943355094,1902,1902,1902,1902,0
20241209,172300,943355094,1902,1902,1902,1902,0
20241209,172200,943355094,1902,1902,1902,1902,0
20241209,172100,943355094,1902,1902,1902,1902,0
20241209,172000,943355094,1902,1902,1902,1902,0
20241209,171900,943355094,1902,1902,1902,1902,0
20241209,171800,943355094,1902,1902,1902,1902,0
20241209,171700,943355094,1902,1902,1902,1902,0
20241209,171600,943355094,1902,1902,1902,1902,0
20241209,171500,943355094,1902,1902,1902,1902,0
20241209,171400,943355094,1902,1902,1902,1902,0
20241209,171300,943355094,1902,1902,1902,1902,0
20241209,171200,943355094,1902,1902,1902,1902,0
20241209,171100,943355094,1902,1902,1902,1902,0
20241209,171000,943355094,1902,1902,1902,1902,0
20241209,170900,943355094,1902,1902,1902,1902,0
20241209,170800,943355094,1902,1902,1902,1902,0
20241209,170700,943355094,1902,1902,1902,1902,0
20241209,170600,943355094,1902,1902,1902,1902,0
20241209,170500,943355094,1902,1902,1902,1902,0
20241209,170400,943355094,1902,1902,1902,1902,0
20241209,170300,943355094,1902,1902,1902,1902,0
20241209,170200,943355094,1902,1902,1902,1902,0
20241209,170100,943355094,1902,1902,1902,1902,0
20241209,170000,943355094,1902,1902,1902,1902,0
20241209,165900,943355094,1902,1902,1902,1902,0
20241209,165800,943355094,1902,1902,1902,1902,0
20241209,165700,943355094,1902,1902,1902,1902,0
20241209,165600,943355094,1902,1902,1902,1902,0
20241209,165500,943355094,1902,1902,1902,1902,4646
20241209,165400,943355094,1902,1902,1902,1902,0
20241209,165300,943355094,1902,1902,1902,1902,0
20241209,165200,943355094,1902,1902,1902,1902,0
20241209,165100,943355094,1902,1902,1902,1902,0
20241209,165000,943355094,1902,1902,1902,1902,0
20241209,164900,943355094,1902,1902,1902,1902,0
20241209,164800,943355094,1902,1902,1902,1902,0
20241209,164700,943355094,1902,1902,1902,1902,0
20241209,164600,943355094,1902,1902,1902,1902,0
20241209,164500,943355094,1902,1902,1902,1902,0
20241209,164400,943355094,1902,1902,1902,1902,0
20241209,164300,943355094,1902,1902,1902,1902,0
20241209,164200,943355094,1902,1902,1902,1902,0
20241209,164100,943355094,1902,1902,1902,1902,0
20241209,164000,943355094,1902,1902,1902,1902,0
20241209,163900,943355094,1902,1902,1902,1902,0
20241209,163800,943355094,1902,1902,1902,1902,0
20241209,163700,943355094,1902,1902,1902,1902,0
20241209,163600,943355094,1902,1902,1902,1902,0
20241209,163500,943355094,1902,1902,1902,1902,0
20241209,163400,943355094,1902,1902,1902,1902,0
20241209,163300,943355094,1902,1902,1902,1902,0
20241209,163200,943355094,1902,1902,1902,1902,0
20241209,163100,943355094,1902,1902,1902,1902,0
20241209,163000,943355094,1902,1902,1902,1902,0
20241209,162900,943355094,1902,1902,1902,1902,0
20241209,162800,943355094,1902,1902,1902,1902,0
20241209,162700,943355094,1902,1902,1902,1902,0
20241209,162600,943355094,1902,1902,1902,1902,0
20241209,162500,943355094,1902,1902,1902,1902,4646
20241209,162400,943355094,1902,1902,1902,1902,0
20241209,162300,943355094,1902,1902,1902,1902,0
20241209,162200,943355094,1902,1902,1902,1902,0
20241209,162100,943355094,1902,1902,1902,1902,0
20241209,162000,943355094,1902,1902,1902,1902,0
20241209,161900,943355094,1902,1902,1902,1902,0
20241209,161800,943355094,1902,1902,1902,1902,0
20241209,161700,943355094,1902,1902,1902,1902,0
20241209,161600,943355094,1902,1902,1902,1902,0
20241209,161500,943355094,1902,1902,1902,1902,0
20241209,161400,943355094,1902,1902,1902,1902,0
20241209,161300,943355094,1902,1902,1902,1902,0
20241209,161200,943355094,1902,1902,1902,1902,0
20241209,161100,943355094,1902,1902,1902,1902,0
20241209,161000,943355094,1902,1902,1902,1902,0
20241209,160900,943355094,1902,1902,1902,1902,0
20241209,160800,943355094,1902,1902,1902,1902,0
20241209,160700,943355094,1902,1902,1902,1902,0
20241209,160600,943355094,1902,1902,1902,1902,0
20241209,160500,943355094,1902,1902,1902,1902,0
20241209,160400,943355094,1902,1902,1902,1902,0
20241209,160300,943355094,1902,1902,1902,1902,0
20241209,160200,943355094,1902,1902,1902,1902,0
20241209,160100,943355094,1902,1902,1902,1902,0
20241209,160000,943355094,1902,1902,1902,1902,0
20241209,155900,943355094,1902,1902,1902,1902,0
20241209,155800,943355094,1902,1902,1902,1902,0
20241209,155700,943355094,1902,1902,1902,1902,0
20241209,155600,943355094,1902,1902,1902,1902,0
20241209,155500,943355094,1902,1902,1902,1902,4646
20241209,155400,943355094,1902,1902,1902,1902,0
20241209,155300,943355094,1902,1902,1902,1902,0
20241209,155200,943355094,1902,1902,1902,1902,0
20241209,155100,943355094,1902,1902,1902,1902,0
20241209,155000,943355094,1902,1902,1902,1902,0
20241209,154900,943355094,1902,1902,1902,1902,0
20241209,154800,943355094,1902,1902,1902,1902,0
20241209,154700,943355094,1902,1902,1902,1902,0
20241209,154600,943355094,1902,1902,1902,1902,0
20241209,154500,943355094,1902,1902,1902,1902,0
20241209,154400,943355094,1902,1902,1902,1902,0
20241209,154300,943355094,1902,1902,1902,1902,0
20241209,154200,943355094,1902,1902,1902,1902,0
20241209,154100,943355094,1902,1902,1902,1902,0
20241209,154000,943355094,1902,1902,1902,1902,0
20241209,153900,943355094,1902,1902,1902,1902,0
20241209,153800,943355094,1902,1902,1902,1902,0
20241209,153700,943355094,1902,1902,1902,1902,0
20241209,153600,943355094,1902,1902,1902,1902,0
20241209,153500,943355094,1902,1902,1902,1902,0
20241209,153400,943355094,1902,1902,1902,1902,0
20241209,153300,943355094,1902,1902,1902,1902,0
20241209,153200,943355094,1902,1902,1902,1902,0
20241209,153100,943355094,1902,1902,1902,1902,0
20241209,153000,943355094,1902,1902,1902,1902,4646
20241209,152900,934518402,1910,1910,1910,1910,0
20241209,152800,934518402,1910,1910,1910,1910,0
20241209,152700,934518402,1910,1910,1910,1910,0
20241209,152600,934518402,1910,1910,1910,1910,0
20241209,152500,934518402,1910,1910,1910,1910,0
20241209,152400,934518402,1910,1910,1910,1910,0
20241209,152300,934518402,1910,1910,1910,1910,0
20241209,152200,934518402,1910,1910,1910,1910,0
20241209,152100,934518402,1910,1910,1910,1910,0
20241209,152000,934518402,1910,1910,1910,1910,0
20241209,151900,934518402,1910,1918,1918,1910,2189
20241209,151800,930333826,1912,1914,1914,1912,2711
20241209,151700,925147342,1914,1920,1920,1914,171
20241209,151600,924819721,1928,1928,1928,1920,1491
20241209,151500,921951203,1925,1928,1928,1925,16
20241209,151400,921920400,1925,1925,1925,1925,0
20241209,151300,921920400,1925,1928,1928,1925,6
20241209,151200,921908835,1933,1933,1933,1933,0
20241209,151100,921908835,1933,1933,1933,1933,1
20241209,151000,921906902,1933,1929,1934,1929,1001
20241209,150900,919970974,1934,1933,1934,1933,577
20241209,150800,918855156,1924,1924,1924,1924,1316
20241209,150700,916323172,1924,1924,1924,1924,345
20241209,150600,915659392,1935,1935,1935,1930,875
20241209,150500,913968157,1936,1936,1936,1935,181
20241209,150400,913617796,1936,1924,1936,1924,501
20241209,150300,912647872,1925,1937,1937,1925,519
20241209,150200,911648773,1924,1922,1924,1922,1210
20241209,150100,909321001,1923,1915,1923,1915,3498
20241209,150000,902622315,1914,1914,1914,1914,0
20241209,145900,902622315,1914,1914,1914,1914,0
20241209,145800,902622315,1914,1914,1914,1914,0
20241209,145700,902622315,1914,1914,1914,1914,2597
20241209,145600,897651657,1914,1915,1915,1914,569
20241209,145500,896562583,1913,1913,1913,1913,0
20241209,145400,896562583,1913,1913,1913,1913,0
20241209,145300,896562583,1913,1914,1914,1913,3401
20241209,145200,890055432,1913,1913,1913,1913,0
20241209,145100,890055432,1913,1914,1914,1913,1968
20241209,145000,886290548,1913,1929,1929,1912,2411
20241209,144900,881667296,1929,1929,1929,1929,0
20241209,144800,881667296,1929,1929,1929,1929,260
20241209,144700,881165756,1928,1928,1928,1928,0
20241209,144600,881165756,1928,1928,1928,1928,0
20241209,144500,881165756,1928,1930,1930,1928,217
20241209,144400,880747272,1933,1933,1933,1933,0
20241209,144300,880747272,1933,1933,1933,1933,2
20241209,144200,880743406,1937,1937,1937,1937,2
20241209,144100,880739532,1937,1937,1937,1937,4
20241209,144000,880731784,1937,1937,1940,1937,436
20241209,143900,879887246,1937,1937,1937,1937,0
20241209,143800,879887246,1937,1937,1937,1937,0
20241209,143700,879887246,1937,1937,1937,1937,0
20241209,143600,879887246,1937,1937,1937,1937,0
20241209,143500,879887246,1937,1937,1937,1937,677
20241209,143400,878575897,1937,1937,1937,1937,2
20241209,143300,878572023,1937,1937,1937,1937,0
20241209,143200,878572023,1937,1940,1940,1937,329
20241209,143100,877934549,1940,1940,1940,1940,4
20241209,143000,877926789,1937,1937,1937,1937,954
20241209,142900,876078891,1937,1937,1937,1937,0
20241209,142800,876078891,1937,1937,1937,1937,1
20241209,142700,876076954,1937,1938,1938,1937,450
20241209,142600,875205148,1938,1938,1938,1938,0
20241209,142500,875205148,1938,1938,1938,1938,250
20241209,142400,874720648,1938,1938,1938,1938,50
20241209,142300,874623748,1937,1937,1937,1937,0
20241209,142200,874623748,1937,1937,1937,1937,1
20241209,142100,874621811,1942,1942,1942,1942,27
20241209,142000,874569377,1941,1941,1941,1941,0
20241209,141900,874569377,1941,1944,1944,1941,1378
20241209,141800,871894649,1941,1943,1944,1941,61
20241209,141700,871776108,1941,1941,1941,1941,1000
20241209,141600,869835108,1941,1940,1941,1940,1099
20241209,141500,867702049,1940,1940,1940,1940,535
20241209,141400,866664149,1936,1936,1936,1936,130
20241209,141300,866412469,1936,1936,1936,1936,0
20241209,141200,866412469,1936,1936,1936,1936,0
20241209,141100,866412469,1936,1931,1936,1931,204
20241209,141000,866018540,1941,1941,1941,1941,0
20241209,140900,866018540,1941,1941,1941,1941,16
20241209,140800,865987484,1941,1931,1941,1931,72
20241209,140700,865847752,1931,1930,1931,1930,46
20241209,140600,865758927,1931,1932,1932,1931,206
20241209,140500,865361034,1931,1931,1931,1931,0
20241209,140400,865361034,1931,1931,1931,1931,25
20241209,140300,865312759,1931,1931,1931,1931,0
20241209,140200,865312759,1931,1931,1931,1931,0
20241209,140100,865312759,1931,1931,1936,1931,1022
20241209,140000,863339027,1931,1931,1931,1931,2006
20241209,135900,859465441,1941,1941,1941,1941,0
20241209,135800,859465441,1941,1941,1941,1941,1
20241209,135700,859463500,1943,1943,1943,1943,0
20241209,135600,859463500,1943,1943,1943,1943,4
20241209,135500,859455728,1930,1930,1930,1930,0
20241209,135400,859455728,1930,1938,1943,1930,21
20241209,135300,859415151,1930,1930,1930,1930,0
20241209,135200,859415151,1930,1934,1934,1930,89
20241209,135100,859243234,1935,1935,1935,1935,11
20241209,135000,859221949,1935,1943,1943,1935,402
20241209,134900,858443020,1940,1943,1943,1940,1128
20241209,134800,856254370,1940,1940,1940,1940,18
20241209,134700,856219450,1944,1936,1944,1936,57
20241209,134600,856108982,1944,1948,1948,1944,3
20241209,134500,856103146,1924,1930,1948,1924,1302
20241209,134400,853592051,1948,1931,1948,1930,66
20241209,134300,853464638,1948,1948,1948,1948,16
20241209,134200,853433470,1949,1946,1949,1946,2
20241209,134100,853429575,1911,1946,1946,1911,2091
20241209,134000,849395489,1946,1946,1946,1946,282
20241209,133900,848846717,1946,1946,1946,1946,0
20241209,133800,848846717,1946,1946,1946,1946,2
20241209,133700,848842825,1937,1937,1937,1937,0
20241209,133600,848842825,1937,1930,1937,1930,512
20241209,133500,847851891,1929,1929,1930,1929,1282
20241209,133400,845378899,1920,1925,1925,1920,259
20241209,133300,844881119,1928,1928,1928,1928,65
20241209,133200,844755799,1928,1928,1928,1928,10
20241209,133100,844736519,1928,1929,1929,1928,36
20241209,133000,844667090,1929,1929,1929,1929,40
20241209,132900,844589930,1929,1929,1929,1929,0
20241209,132800,844589930,1929,1929,1929,1920,67
20241209,132700,844460723,1929,1930,1930,1929,87
20241209,132600,844292893,1929,1929,1929,1929,0
20241209,132500,844292893,1929,1929,1929,1929,0
20241209,132400,844292893,1929,1929,1929,1929,0
20241209,132300,844292893,1929,1924,1929,1924,12
20241209,132200,844269750,1911,1911,1911,1911,92
20241209,132100,844093938,1911,1911,1911,1911,105
20241209,132000,843893283,1911,1911,1911,1911,103
20241209,131900,843696450,1911,1918,1918,1911,3000
20241209,131800,837960449,1931,1931,1931,1931,0
20241209,131700,837960449,1931,1931,1931,1931,0
20241209,131600,837960449,1931,1927,1931,1927,500
20241209,131500,836996630,1911,1924,1924,1911,5047
20241209,131400,827341731,1925,1925,1925,1925,55
20241209,131300,827235856,1925,1931,1931,1925,2576
20241209,131200,822271907,1930,1930,1930,1930,0
20241209,131100,822271907,1930,1930,1930,1930,3
20241209,131000,822266117,1930,1943,1943,1929,5805
20241209,130900,811026026,1948,1942,1948,1942,13
20241209,130800,811000763,1941,1941,1941,1941,7
20241209,130700,810987176,1948,1947,1948,1947,2
20241209,130600,810983281,1951,1951,1951,1951,0
20241209,130500,810983281,1951,1951,1951,1951,2
20241209,130400,810979379,1942,1942,1942,1942,10
20241209,130300,810959959,1940,1947,1947,1940,1530
20241209,130200,807990247,1953,1953,1953,1953,2
20241209,130100,807986341,1955,1955,1955,1955,1
20241209,130000,807984386,1940,1940,1940,1940,0
20241209,125900,807984386,1940,1940,1940,1940,0
20241209,125800,807984386,1940,1938,1940,1938,194
20241209,125700,807608394,1936,1936,1936,1936,0
20241209,125600,807608394,1936,1936,1936,1936,0
20241209,125500,807608394,1936,1936,1936,1936,0
20241209,125400,807608394,1936,1939,1939,1936,700
20241209,125300,806252385,1954,1955,1955,1954,161
20241209,125200,805937788,1957,1965,1965,1957,1447
20241209,125100,803103487,1965,1964,1968,1964,1992
20241209,125000,799189208,1964,1958,1964,1958,5089
20241209,124900,789209391,1958,1940,1958,1940,1964
20241209,124800,785378548,1939,1930,1939,1930,64
20241209,124700,785254476,1927,1928,1928,1927,352
20241209,124600,784575872,1926,1926,1927,1926,397
20241209,124500,783810991,1926,1926,1926,1926,0
20241209,124400,783810991,1926,1926,1926,1926,24
20241209,124300,783764767,1926,1923,1926,1923,417
20241209,124200,782961955,1921,1939,1939,1920,2355
20241209,124100,778423453,1934,1934,1934,1930,232
20241209,124000,777974804,1935,1945,1945,1935,1276
20241209,123900,775501745,1945,1945,1945,1945,6
20241209,123800,775490075,1944,1945,1945,1944,2332
20241209,123700,770956654,1945,1945,1945,1945,1
20241209,123600,770954709,1948,1948,1948,1948,0
20241209,123500,770954709,1948,1948,1948,1948,2
20241209,123400,770950813,1940,1948,1948,1940,3052
20241209,123300,765028771,1954,1954,1954,1954,0
20241209,123200,765028771,1954,1954,1954,1954,1
20241209,123100,765026817,1954,1954,1954,1954,268
20241209,123000,764503145,1954,1941,1954,1940,2715
20241209,122900,759235902,1941,1941,1941,1941,1
20241209,122800,759233961,1940,1954,1954,1940,2286
20241209,122700,754793199,1958,1958,1958,1958,800
20241209,122600,753226799,1958,1957,1958,1957,1001
20241209,122500,751267668,1957,1957,1957,1957,301
20241209,122400,750678611,1957,1941,1957,1941,5
20241209,122300,750668860,1961,1961,1961,1961,0
20241209,122200,750668860,1961,1958,1961,1958,1120
20241209,122100,748472832,1961,1952,1961,1952,301
20241209,122000,747884360,1943,1940,1948,1940,1659
20241209,121900,744658335,1930,1931,1931,1930,60
20241209,121800,744542477,1940,1931,1941,1931,4
20241209,121700,744534734,1932,1937,1937,1932,569
20241209,121600,743433282,1937,1943,1943,1937,91
20241209,121500,743256599,1943,1939,1944,1939,1203
20241209,121400,740922320,1940,1928,1940,1928,2557
20241209,121300,735962889,1928,1915,1928,1908,15375
20241209,121200,706602669,1916,1949,1949,1916,3510
20241209,121100,699773650,1950,1960,1960,1950,11576
20241209,121000,677154600,1960,1958,1960,1958,651
20241209,120900,675879766,1958,1951,1958,1951,996
20241209,120800,673930737,1953,1947,1953,1947,1419
20241209,120700,671163447,1949,1949,1949,1946,1028
20241209,120600,669162891,1947,1948,1948,1947,1593
20241209,120500,666061212,1948,1948,1948,1947,3777
20241209,120400,658705367,1948,1949,1952,1948,6344
20241209,120300,646341283,1949,1945,1955,1945,6704
20241209,120200,633275274,1947,1939,1947,1936,6348
20241209,120100,620959510,1939,1933,1939,1933,567
20241209,120000,619862702,1926,1926,1926,1926,0
20241209,115900,619862702,1926,1934,1935,1926,1462
20241209,115800,617038637,1934,1930,1934,1930,258
20241209,115700,616540451,1931,1926,1931,1926,2107
20241209,115600,612477401,1926,1920,1926,1901,2073
20241209,115500,608496421,1920,1908,1924,1906,4268
20241209,115400,600312487,1900,1885,1909,1885,2244
20241209,115300,596060365,1883,1879,1883,1878,2103
20241209,115200,592103644,1875,1875,1875,1875,0
20241209,115100,592103644,1875,1875,1875,1875,7
20241209,115000,592090519,1880,1880,1880,1880,0
20241209,114900,592090519,1880,1872,1880,1872,1379
20241209,114800,589507093,1862,1862,1862,1862,0
20241209,114700,589507093,1862,1862,1862,1862,0
20241209,114600,589507093,1862,1862,1862,1862,0
20241209,114500,589507093,1862,1863,1863,1862,500
20241209,114400,588576073,1862,1862,1862,1862,0
20241209,114300,588576073,1862,1869,1880,1862,585
20241209,114200,587477571,1866,1866,1866,1866,0
20241209,114100,587477571,1866,1863,1866,1863,553
20241209,114000,586445885,1864,1864,1864,1864,19
20241209,113900,586410469,1861,1861,1861,1861,0
20241209,113800,586410469,1861,1863,1863,1861,1233
20241209,113700,584115427,1863,1863,1863,1863,83
20241209,113600,583960798,1863,1863,1863,1863,2
20241209,113500,583957072,1861,1861,1861,1861,0
20241209,113400,583957072,1861,1861,1861,1861,0
20241209,113300,583957072,1861,1861,1861,1861,6
20241209,113200,583945906,1860,1860,1860,1860,1
20241209,113100,583944046,1861,1861,1861,1861,194
20241209,113000,583583012,1861,1859,1861,1859,380
20241209,112900,582876532,1859,1860,1860,1859,360
20241209,112800,582207291,1859,1859,1859,1859,203
20241209,112700,581829914,1853,1859,1859,1853,2010
20241209,112600,578103368,1859,1859,1859,1859,0
20241209,112500,578103368,1859,1859,1860,1859,285
20241209,112400,577573503,1859,1859,1859,1859,700
20241209,112300,576272203,1859,1859,1859,1859,5
20241209,112200,576262908,1859,1859,1859,1859,131
20241209,112100,576019379,1859,1863,1863,1859,350
20241209,112000,575368515,1863,1863,1863,1863,0
20241209,111900,575368515,1863,1863,1863,1863,19
20241209,111800,575333118,1863,1863,1863,1863,23
20241209,111700,575290269,1859,1855,1859,1855,348
20241209,111600,574644725,1864,1864,1864,1864,0
20241209,111500,574644725,1864,1864,1864,1864,5
20241209,111400,574635405,1855,1855,1855,1855,497
20241209,111300,573713470,1855,1866,1866,1855,1002
20241209,111200,571853899,1856,1856,1856,1856,0
20241209,111100,571853899,1856,1859,1859,1856,1010
20241209,111000,569978616,1859,1859,1859,1859,0
20241209,110900,569978616,1859,1866,1866,1859,289
20241209,110800,569440672,1861,1861,1861,1861,0
20241209,110700,569440672,1861,1861,1861,1861,108
20241209,110600,569239684,1864,1864,1864,1864,108
20241209,110500,569038372,1864,1864,1864,1864,1
20241209,110400,569036508,1861,1861,1861,1861,242
20241209,110300,568586146,1864,1864,1864,1864,335
20241209,110200,567961706,1864,1864,1864,1864,0
20241209,110100,567961706,1864,1864,1864,1864,1020
20241209,110000,566060426,1865,1861,1865,1860,1123
20241209,105900,563969996,1860,1860,1860,1856,2030
20241209,105800,560197973,1861,1861,1861,1861,0
20241209,105700,560197973,1861,1861,1861,1861,10
20241209,105600,560179363,1861,1861,1861,1861,1
20241209,105500,560177502,1860,1860,1860,1860,0
20241209,105400,560177502,1860,1860,1860,1860,0
20241209,105300,560177502,1860,1864,1865,1860,3619
20241209,105200,553436617,1862,1862,1862,1861,490
20241209,105100,552524489,1863,1863,1863,1863,0
20241209,105000,552524489,1863,1863,1863,1863,329
20241209,104900,551911562,1864,1867,1867,1864,2387
20241209,104800,547458292,1867,1868,1868,1867,11
20241209,104700,547437746,1866,1869,1869,1866,2960
20241209,104600,541912026,1870,1870,1870,1870,0
20241209,104500,541912026,1870,1872,1872,1870,775
20241209,104400,540462200,1872,1872,1872,1872,392
20241209,104300,539728376,1872,1872,1872,1872,1
20241209,104200,539726504,1871,1873,1875,1871,603
20241209,104100,538596179,1875,1875,1877,1875,1161
20241209,104000,536419286,1875,1868,1875,1868,737
20241209,103900,535042346,1868,1868,1868,1868,124
20241209,103800,534810714,1870,1870,1870,1870,10
20241209,103700,534792014,1870,1870,1870,1870,206
20241209,103600,534406794,1870,1870,1870,1870,2
20241209,103500,534403054,1870,1870,1870,1870,1
20241209,103400,534401184,1870,1870,1870,1870,0
20241209,103300,534401184,1870,1869,1870,1869,5390
20241209,103200,524327273,1864,1869,1870,1864,1130
20241209,103100,522217463,1870,1870,1870,1870,50
20241209,103000,522123963,1871,1871,1871,1871,1
20241209,102900,522122092,1870,1867,1872,1867,181
20241209,102800,521783920,1872,1872,1872,1872,300
20241209,102700,521222320,1874,1869,1874,1869,2
20241209,102600,521218577,1864,1864,1864,1864,5
20241209,102500,521209257,1876,1876,1876,1876,51
20241209,102400,521113581,1857,1877,1877,1857,2
20241209,102300,521109847,1858,1858,1872,1858,3130
20241209,102200,515294279,1857,1870,1870,1857,6574
20241209,102100,503037929,1871,1877,1877,1871,2184
20241209,102000,498947365,1877,1877,1877,1877,106
20241209,101900,498748403,1877,1877,1877,1877,0
20241209,101800,498748403,1877,1877,1877,1877,0
20241209,101700,498748403,1877,1877,1877,1877,501
20241209,101600,497808026,1875,1875,1875,1875,0
20241209,101500,497808026,1875,1875,1875,1875,1005
20241209,101400,495923651,1877,1878,1878,1877,2221
20241209,101300,491754679,1877,1877,1877,1877,0
20241209,101200,491754679,1877,1877,1877,1877,300
20241209,101100,491191579,1877,1880,1880,1877,493
20241209,101000,490265030,1885,1885,1885,1885,290
20241209,100900,489718380,1885,1888,1888,1885,3443
20241209,100800,483224614,1887,1884,1887,1882,10786
20241209,100700,462893896,1884,1884,1884,1884,0
20241209,100600,462893896,1884,1884,1884,1884,150
20241209,100500,462611296,1884,1884,1884,1879,400
20241209,100400,461857701,1884,1884,1884,1884,1234
20241209,100300,459532845,1885,1884,1885,1884,1111
20241209,100200,457439482,1885,1881,1885,1881,501
20241209,100100,456495206,1881,1870,1881,1870,3693
20241209,100000,449589285,1870,1869,1870,1869,1914
20241209,095900,446010106,1870,1877,1877,1870,1539
20241209,095800,443122187,1876,1876,1876,1862,793
20241209,095700,441634587,1876,1861,1876,1861,2
20241209,095600,441630850,1877,1857,1877,1852,2079
20241209,095500,437771832,1858,1881,1881,1858,8777
20241209,095400,421440430,1882,1865,1885,1865,621
20241209,095300,420276854,1865,1867,1867,1865,1257
20241209,095200,417931262,1870,1879,1879,1870,1021
20241209,095100,416021983,1867,1876,1879,1867,1594
20241209,095000,413028438,1878,1884,1884,1878,403
20241209,094900,412270492,1884,1884,1885,1884,207
20241209,094800,411880454,1884,1883,1885,1882,2330
20241209,094700,407492415,1883,1868,1883,1850,6713
20241209,094600,395003367,1872,1866,1872,1866,6103
20241209,094500,383611622,1866,1872,1872,1866,4875
20241209,094400,374508450,1872,1872,1872,1872,2070
20241209,094300,370633410,1868,1868,1868,1868,0
20241209,094200,370633410,1868,1868,1868,1868,0
20241209,094100,370633410,1868,1869,1869,1868,110
20241209,094000,370427831,1870,1866,1870,1866,1741
20241209,093900,367175041,1866,1869,1870,1866,7006
20241209,093800,354083850,1869,1874,1880,1869,10916
20241209,093700,333679420,1873,1879,1879,1873,1747
20241209,093600,330405556,1896,1898,1898,1896,580
20241209,093500,329305874,1877,1883,1898,1873,3936
20241209,093400,321922639,1901,1902,1902,1896,504
20241209,093300,320964040,1902,1900,1902,1900,1180
20241209,093200,318719779,1875,1880,1880,1873,2334
20241209,093100,314344221,1875,1880,1880,1875,2473
20241209,093000,309700966,1880,1881,1881,1880,452
20241209,092900,308851156,1882,1909,1909,1881,1712
20241209,092800,305630855,1910,1883,1910,1880,1903
20241209,092700,302051052,1884,1886,1890,1884,3252
20241209,092600,295915985,1886,1887,1888,1883,5714
20241209,092500,285146540,1888,1902,1902,1888,5561
20241209,092400,274609558,1901,1901,1901,1901,60
20241209,092300,274495498,1899,1901,1901,1898,1343
20241209,092200,271944298,1900,1916,1916,1900,551
20241209,092100,270895176,1900,1895,1916,1893,3238
20241209,092000,264740933,1895,1900,1900,1893,4464
20241209,091900,256270324,1900,1906,1909,1890,1062
20241209,091800,254261179,1900,1900,1906,1874,6096
20241209,091700,242697760,1900,1900,1904,1864,7132
20241209,091600,229152415,1900,1922,1922,1900,9520
20241209,091500,210984913,1922,1949,1949,1922,5354
20241209,091400,200637103,1949,1950,1950,1949,121
20241209,091300,200401173,1950,1967,1982,1950,7627
20241209,091200,185353744,1947,1930,1947,1930,13904
20241209,091100,158447982,1930,1915,1930,1915,3201
20241209,091000,152295354,1910,1930,1930,1910,6682
20241209,090900,139440288,1930,1948,1950,1930,8363
20241209,090800,123229011,1948,1949,1950,1921,1382
20241209,090700,120555628,1949,1954,1954,1949,2945
20241209,090600,114813881,1955,1956,1957,1955,1380
20241209,090500,112115159,1956,1960,1960,1955,1924
20241209,090400,108348296,1960,1987,1989,1960,8627
20241209,090300,91284857,1989,1997,1997,1989,9919
20241209,090200,71514736,1997,2015,2015,1997,18162
20241209,090100,35037555,2015,2035,2035,2015,4952
20241209,090000,25024565,2055,2020,2060,2020,11853
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205500 943355094 1902 1902 1902 1902 4646
3 20241209 205400 943355094 1902 1902 1902 1902 0
4 20241209 205300 943355094 1902 1902 1902 1902 0
5 20241209 205200 943355094 1902 1902 1902 1902 0
6 20241209 205100 943355094 1902 1902 1902 1902 0
7 20241209 205000 943355094 1902 1902 1902 1902 0
8 20241209 204900 943355094 1902 1902 1902 1902 0
9 20241209 204800 943355094 1902 1902 1902 1902 0
10 20241209 204700 943355094 1902 1902 1902 1902 0
11 20241209 204600 943355094 1902 1902 1902 1902 0
12 20241209 204500 943355094 1902 1902 1902 1902 0
13 20241209 204400 943355094 1902 1902 1902 1902 0
14 20241209 204300 943355094 1902 1902 1902 1902 0
15 20241209 204200 943355094 1902 1902 1902 1902 0
16 20241209 204100 943355094 1902 1902 1902 1902 0
17 20241209 204000 943355094 1902 1902 1902 1902 0
18 20241209 203900 943355094 1902 1902 1902 1902 0
19 20241209 203800 943355094 1902 1902 1902 1902 0
20 20241209 203700 943355094 1902 1902 1902 1902 0
21 20241209 203600 943355094 1902 1902 1902 1902 0
22 20241209 203500 943355094 1902 1902 1902 1902 0
23 20241209 203400 943355094 1902 1902 1902 1902 0
24 20241209 203300 943355094 1902 1902 1902 1902 0
25 20241209 203200 943355094 1902 1902 1902 1902 0
26 20241209 203100 943355094 1902 1902 1902 1902 0
27 20241209 203000 943355094 1902 1902 1902 1902 0
28 20241209 202900 943355094 1902 1902 1902 1902 0
29 20241209 202800 943355094 1902 1902 1902 1902 0
30 20241209 202700 943355094 1902 1902 1902 1902 0
31 20241209 202600 943355094 1902 1902 1902 1902 0
32 20241209 202500 943355094 1902 1902 1902 1902 4646
33 20241209 202400 943355094 1902 1902 1902 1902 0
34 20241209 202300 943355094 1902 1902 1902 1902 0
35 20241209 202200 943355094 1902 1902 1902 1902 0
36 20241209 202100 943355094 1902 1902 1902 1902 0
37 20241209 202000 943355094 1902 1902 1902 1902 0
38 20241209 201900 943355094 1902 1902 1902 1902 0
39 20241209 201800 943355094 1902 1902 1902 1902 0
40 20241209 201700 943355094 1902 1902 1902 1902 0
41 20241209 201600 943355094 1902 1902 1902 1902 0
42 20241209 201500 943355094 1902 1902 1902 1902 0
43 20241209 201400 943355094 1902 1902 1902 1902 0
44 20241209 201300 943355094 1902 1902 1902 1902 0
45 20241209 201200 943355094 1902 1902 1902 1902 0
46 20241209 201100 943355094 1902 1902 1902 1902 0
47 20241209 201000 943355094 1902 1902 1902 1902 0
48 20241209 200900 943355094 1902 1902 1902 1902 0
49 20241209 200800 943355094 1902 1902 1902 1902 0
50 20241209 200700 943355094 1902 1902 1902 1902 0
51 20241209 200600 943355094 1902 1902 1902 1902 0
52 20241209 200500 943355094 1902 1902 1902 1902 0
53 20241209 200400 943355094 1902 1902 1902 1902 0
54 20241209 200300 943355094 1902 1902 1902 1902 0
55 20241209 200200 943355094 1902 1902 1902 1902 0
56 20241209 200100 943355094 1902 1902 1902 1902 0
57 20241209 200000 943355094 1902 1902 1902 1902 0
58 20241209 195900 943355094 1902 1902 1902 1902 0
59 20241209 195800 943355094 1902 1902 1902 1902 0
60 20241209 195700 943355094 1902 1902 1902 1902 0
61 20241209 195600 943355094 1902 1902 1902 1902 0
62 20241209 195500 943355094 1902 1902 1902 1902 4646
63 20241209 195400 943355094 1902 1902 1902 1902 0
64 20241209 195300 943355094 1902 1902 1902 1902 0
65 20241209 195200 943355094 1902 1902 1902 1902 0
66 20241209 195100 943355094 1902 1902 1902 1902 0
67 20241209 195000 943355094 1902 1902 1902 1902 0
68 20241209 194900 943355094 1902 1902 1902 1902 0
69 20241209 194800 943355094 1902 1902 1902 1902 0
70 20241209 194700 943355094 1902 1902 1902 1902 0
71 20241209 194600 943355094 1902 1902 1902 1902 0
72 20241209 194500 943355094 1902 1902 1902 1902 0
73 20241209 194400 943355094 1902 1902 1902 1902 0
74 20241209 194300 943355094 1902 1902 1902 1902 0
75 20241209 194200 943355094 1902 1902 1902 1902 0
76 20241209 194100 943355094 1902 1902 1902 1902 0
77 20241209 194000 943355094 1902 1902 1902 1902 0
78 20241209 193900 943355094 1902 1902 1902 1902 0
79 20241209 193800 943355094 1902 1902 1902 1902 0
80 20241209 193700 943355094 1902 1902 1902 1902 0
81 20241209 193600 943355094 1902 1902 1902 1902 0
82 20241209 193500 943355094 1902 1902 1902 1902 0
83 20241209 193400 943355094 1902 1902 1902 1902 0
84 20241209 193300 943355094 1902 1902 1902 1902 0
85 20241209 193200 943355094 1902 1902 1902 1902 0
86 20241209 193100 943355094 1902 1902 1902 1902 0
87 20241209 193000 943355094 1902 1902 1902 1902 0
88 20241209 192900 943355094 1902 1902 1902 1902 0
89 20241209 192800 943355094 1902 1902 1902 1902 0
90 20241209 192700 943355094 1902 1902 1902 1902 0
91 20241209 192600 943355094 1902 1902 1902 1902 0
92 20241209 192500 943355094 1902 1902 1902 1902 4646
93 20241209 192400 943355094 1902 1902 1902 1902 0
94 20241209 192300 943355094 1902 1902 1902 1902 0
95 20241209 192200 943355094 1902 1902 1902 1902 0
96 20241209 192100 943355094 1902 1902 1902 1902 0
97 20241209 192000 943355094 1902 1902 1902 1902 0
98 20241209 191900 943355094 1902 1902 1902 1902 0
99 20241209 191800 943355094 1902 1902 1902 1902 0
100 20241209 191700 943355094 1902 1902 1902 1902 0
101 20241209 191600 943355094 1902 1902 1902 1902 0
102 20241209 191500 943355094 1902 1902 1902 1902 0
103 20241209 191400 943355094 1902 1902 1902 1902 0
104 20241209 191300 943355094 1902 1902 1902 1902 0
105 20241209 191200 943355094 1902 1902 1902 1902 0
106 20241209 191100 943355094 1902 1902 1902 1902 0
107 20241209 191000 943355094 1902 1902 1902 1902 0
108 20241209 190900 943355094 1902 1902 1902 1902 0
109 20241209 190800 943355094 1902 1902 1902 1902 0
110 20241209 190700 943355094 1902 1902 1902 1902 0
111 20241209 190600 943355094 1902 1902 1902 1902 0
112 20241209 190500 943355094 1902 1902 1902 1902 0
113 20241209 190400 943355094 1902 1902 1902 1902 0
114 20241209 190300 943355094 1902 1902 1902 1902 0
115 20241209 190200 943355094 1902 1902 1902 1902 0
116 20241209 190100 943355094 1902 1902 1902 1902 0
117 20241209 190000 943355094 1902 1902 1902 1902 0
118 20241209 185900 943355094 1902 1902 1902 1902 0
119 20241209 185800 943355094 1902 1902 1902 1902 0
120 20241209 185700 943355094 1902 1902 1902 1902 0
121 20241209 185600 943355094 1902 1902 1902 1902 0
122 20241209 185500 943355094 1902 1902 1902 1902 4646
123 20241209 185400 943355094 1902 1902 1902 1902 0
124 20241209 185300 943355094 1902 1902 1902 1902 0
125 20241209 185200 943355094 1902 1902 1902 1902 0
126 20241209 185100 943355094 1902 1902 1902 1902 0
127 20241209 185000 943355094 1902 1902 1902 1902 0
128 20241209 184900 943355094 1902 1902 1902 1902 0
129 20241209 184800 943355094 1902 1902 1902 1902 0
130 20241209 184700 943355094 1902 1902 1902 1902 0
131 20241209 184600 943355094 1902 1902 1902 1902 0
132 20241209 184500 943355094 1902 1902 1902 1902 0
133 20241209 184400 943355094 1902 1902 1902 1902 0
134 20241209 184300 943355094 1902 1902 1902 1902 0
135 20241209 184200 943355094 1902 1902 1902 1902 0
136 20241209 184100 943355094 1902 1902 1902 1902 0
137 20241209 184000 943355094 1902 1902 1902 1902 0
138 20241209 183900 943355094 1902 1902 1902 1902 0
139 20241209 183800 943355094 1902 1902 1902 1902 0
140 20241209 183700 943355094 1902 1902 1902 1902 0
141 20241209 183600 943355094 1902 1902 1902 1902 0
142 20241209 183500 943355094 1902 1902 1902 1902 0
143 20241209 183400 943355094 1902 1902 1902 1902 0
144 20241209 183300 943355094 1902 1902 1902 1902 0
145 20241209 183200 943355094 1902 1902 1902 1902 0
146 20241209 183100 943355094 1902 1902 1902 1902 0
147 20241209 183000 943355094 1902 1902 1902 1902 0
148 20241209 182900 943355094 1902 1902 1902 1902 0
149 20241209 182800 943355094 1902 1902 1902 1902 0
150 20241209 182700 943355094 1902 1902 1902 1902 0
151 20241209 182600 943355094 1902 1902 1902 1902 0
152 20241209 182500 943355094 1902 1902 1902 1902 4646
153 20241209 182400 943355094 1902 1902 1902 1902 0
154 20241209 182300 943355094 1902 1902 1902 1902 0
155 20241209 182200 943355094 1902 1902 1902 1902 0
156 20241209 182100 943355094 1902 1902 1902 1902 0
157 20241209 182000 943355094 1902 1902 1902 1902 0
158 20241209 181900 943355094 1902 1902 1902 1902 0
159 20241209 181800 943355094 1902 1902 1902 1902 0
160 20241209 181700 943355094 1902 1902 1902 1902 0
161 20241209 181600 943355094 1902 1902 1902 1902 0
162 20241209 181500 943355094 1902 1902 1902 1902 0
163 20241209 181400 943355094 1902 1902 1902 1902 0
164 20241209 181300 943355094 1902 1902 1902 1902 0
165 20241209 181200 943355094 1902 1902 1902 1902 0
166 20241209 181100 943355094 1902 1902 1902 1902 0
167 20241209 181000 943355094 1902 1902 1902 1902 0
168 20241209 180900 943355094 1902 1902 1902 1902 0
169 20241209 180800 943355094 1902 1902 1902 1902 0
170 20241209 180700 943355094 1902 1902 1902 1902 0
171 20241209 180600 943355094 1902 1902 1902 1902 0
172 20241209 180500 943355094 1902 1902 1902 1902 0
173 20241209 180400 943355094 1902 1902 1902 1902 0
174 20241209 180300 943355094 1902 1902 1902 1902 0
175 20241209 180200 943355094 1902 1902 1902 1902 0
176 20241209 180100 943355094 1902 1902 1902 1902 0
177 20241209 180000 943355094 1902 1902 1902 1902 0
178 20241209 175900 943355094 1902 1902 1902 1902 0
179 20241209 175800 943355094 1902 1902 1902 1902 0
180 20241209 175700 943355094 1902 1902 1902 1902 0
181 20241209 175600 943355094 1902 1902 1902 1902 0
182 20241209 175500 943355094 1902 1902 1902 1902 4646
183 20241209 175400 943355094 1902 1902 1902 1902 0
184 20241209 175300 943355094 1902 1902 1902 1902 0
185 20241209 175200 943355094 1902 1902 1902 1902 0
186 20241209 175100 943355094 1902 1902 1902 1902 0
187 20241209 175000 943355094 1902 1902 1902 1902 0
188 20241209 174900 943355094 1902 1902 1902 1902 0
189 20241209 174800 943355094 1902 1902 1902 1902 0
190 20241209 174700 943355094 1902 1902 1902 1902 0
191 20241209 174600 943355094 1902 1902 1902 1902 0
192 20241209 174500 943355094 1902 1902 1902 1902 0
193 20241209 174400 943355094 1902 1902 1902 1902 0
194 20241209 174300 943355094 1902 1902 1902 1902 0
195 20241209 174200 943355094 1902 1902 1902 1902 0
196 20241209 174100 943355094 1902 1902 1902 1902 0
197 20241209 174000 943355094 1902 1902 1902 1902 0
198 20241209 173900 943355094 1902 1902 1902 1902 0
199 20241209 173800 943355094 1902 1902 1902 1902 0
200 20241209 173700 943355094 1902 1902 1902 1902 0
201 20241209 173600 943355094 1902 1902 1902 1902 0
202 20241209 173500 943355094 1902 1902 1902 1902 0
203 20241209 173400 943355094 1902 1902 1902 1902 0
204 20241209 173300 943355094 1902 1902 1902 1902 0
205 20241209 173200 943355094 1902 1902 1902 1902 0
206 20241209 173100 943355094 1902 1902 1902 1902 0
207 20241209 173000 943355094 1902 1902 1902 1902 0
208 20241209 172900 943355094 1902 1902 1902 1902 0
209 20241209 172800 943355094 1902 1902 1902 1902 0
210 20241209 172700 943355094 1902 1902 1902 1902 0
211 20241209 172600 943355094 1902 1902 1902 1902 0
212 20241209 172500 943355094 1902 1902 1902 1902 4646
213 20241209 172400 943355094 1902 1902 1902 1902 0
214 20241209 172300 943355094 1902 1902 1902 1902 0
215 20241209 172200 943355094 1902 1902 1902 1902 0
216 20241209 172100 943355094 1902 1902 1902 1902 0
217 20241209 172000 943355094 1902 1902 1902 1902 0
218 20241209 171900 943355094 1902 1902 1902 1902 0
219 20241209 171800 943355094 1902 1902 1902 1902 0
220 20241209 171700 943355094 1902 1902 1902 1902 0
221 20241209 171600 943355094 1902 1902 1902 1902 0
222 20241209 171500 943355094 1902 1902 1902 1902 0
223 20241209 171400 943355094 1902 1902 1902 1902 0
224 20241209 171300 943355094 1902 1902 1902 1902 0
225 20241209 171200 943355094 1902 1902 1902 1902 0
226 20241209 171100 943355094 1902 1902 1902 1902 0
227 20241209 171000 943355094 1902 1902 1902 1902 0
228 20241209 170900 943355094 1902 1902 1902 1902 0
229 20241209 170800 943355094 1902 1902 1902 1902 0
230 20241209 170700 943355094 1902 1902 1902 1902 0
231 20241209 170600 943355094 1902 1902 1902 1902 0
232 20241209 170500 943355094 1902 1902 1902 1902 0
233 20241209 170400 943355094 1902 1902 1902 1902 0
234 20241209 170300 943355094 1902 1902 1902 1902 0
235 20241209 170200 943355094 1902 1902 1902 1902 0
236 20241209 170100 943355094 1902 1902 1902 1902 0
237 20241209 170000 943355094 1902 1902 1902 1902 0
238 20241209 165900 943355094 1902 1902 1902 1902 0
239 20241209 165800 943355094 1902 1902 1902 1902 0
240 20241209 165700 943355094 1902 1902 1902 1902 0
241 20241209 165600 943355094 1902 1902 1902 1902 0
242 20241209 165500 943355094 1902 1902 1902 1902 4646
243 20241209 165400 943355094 1902 1902 1902 1902 0
244 20241209 165300 943355094 1902 1902 1902 1902 0
245 20241209 165200 943355094 1902 1902 1902 1902 0
246 20241209 165100 943355094 1902 1902 1902 1902 0
247 20241209 165000 943355094 1902 1902 1902 1902 0
248 20241209 164900 943355094 1902 1902 1902 1902 0
249 20241209 164800 943355094 1902 1902 1902 1902 0
250 20241209 164700 943355094 1902 1902 1902 1902 0
251 20241209 164600 943355094 1902 1902 1902 1902 0
252 20241209 164500 943355094 1902 1902 1902 1902 0
253 20241209 164400 943355094 1902 1902 1902 1902 0
254 20241209 164300 943355094 1902 1902 1902 1902 0
255 20241209 164200 943355094 1902 1902 1902 1902 0
256 20241209 164100 943355094 1902 1902 1902 1902 0
257 20241209 164000 943355094 1902 1902 1902 1902 0
258 20241209 163900 943355094 1902 1902 1902 1902 0
259 20241209 163800 943355094 1902 1902 1902 1902 0
260 20241209 163700 943355094 1902 1902 1902 1902 0
261 20241209 163600 943355094 1902 1902 1902 1902 0
262 20241209 163500 943355094 1902 1902 1902 1902 0
263 20241209 163400 943355094 1902 1902 1902 1902 0
264 20241209 163300 943355094 1902 1902 1902 1902 0
265 20241209 163200 943355094 1902 1902 1902 1902 0
266 20241209 163100 943355094 1902 1902 1902 1902 0
267 20241209 163000 943355094 1902 1902 1902 1902 0
268 20241209 162900 943355094 1902 1902 1902 1902 0
269 20241209 162800 943355094 1902 1902 1902 1902 0
270 20241209 162700 943355094 1902 1902 1902 1902 0
271 20241209 162600 943355094 1902 1902 1902 1902 0
272 20241209 162500 943355094 1902 1902 1902 1902 4646
273 20241209 162400 943355094 1902 1902 1902 1902 0
274 20241209 162300 943355094 1902 1902 1902 1902 0
275 20241209 162200 943355094 1902 1902 1902 1902 0
276 20241209 162100 943355094 1902 1902 1902 1902 0
277 20241209 162000 943355094 1902 1902 1902 1902 0
278 20241209 161900 943355094 1902 1902 1902 1902 0
279 20241209 161800 943355094 1902 1902 1902 1902 0
280 20241209 161700 943355094 1902 1902 1902 1902 0
281 20241209 161600 943355094 1902 1902 1902 1902 0
282 20241209 161500 943355094 1902 1902 1902 1902 0
283 20241209 161400 943355094 1902 1902 1902 1902 0
284 20241209 161300 943355094 1902 1902 1902 1902 0
285 20241209 161200 943355094 1902 1902 1902 1902 0
286 20241209 161100 943355094 1902 1902 1902 1902 0
287 20241209 161000 943355094 1902 1902 1902 1902 0
288 20241209 160900 943355094 1902 1902 1902 1902 0
289 20241209 160800 943355094 1902 1902 1902 1902 0
290 20241209 160700 943355094 1902 1902 1902 1902 0
291 20241209 160600 943355094 1902 1902 1902 1902 0
292 20241209 160500 943355094 1902 1902 1902 1902 0
293 20241209 160400 943355094 1902 1902 1902 1902 0
294 20241209 160300 943355094 1902 1902 1902 1902 0
295 20241209 160200 943355094 1902 1902 1902 1902 0
296 20241209 160100 943355094 1902 1902 1902 1902 0
297 20241209 160000 943355094 1902 1902 1902 1902 0
298 20241209 155900 943355094 1902 1902 1902 1902 0
299 20241209 155800 943355094 1902 1902 1902 1902 0
300 20241209 155700 943355094 1902 1902 1902 1902 0
301 20241209 155600 943355094 1902 1902 1902 1902 0
302 20241209 155500 943355094 1902 1902 1902 1902 4646
303 20241209 155400 943355094 1902 1902 1902 1902 0
304 20241209 155300 943355094 1902 1902 1902 1902 0
305 20241209 155200 943355094 1902 1902 1902 1902 0
306 20241209 155100 943355094 1902 1902 1902 1902 0
307 20241209 155000 943355094 1902 1902 1902 1902 0
308 20241209 154900 943355094 1902 1902 1902 1902 0
309 20241209 154800 943355094 1902 1902 1902 1902 0
310 20241209 154700 943355094 1902 1902 1902 1902 0
311 20241209 154600 943355094 1902 1902 1902 1902 0
312 20241209 154500 943355094 1902 1902 1902 1902 0
313 20241209 154400 943355094 1902 1902 1902 1902 0
314 20241209 154300 943355094 1902 1902 1902 1902 0
315 20241209 154200 943355094 1902 1902 1902 1902 0
316 20241209 154100 943355094 1902 1902 1902 1902 0
317 20241209 154000 943355094 1902 1902 1902 1902 0
318 20241209 153900 943355094 1902 1902 1902 1902 0
319 20241209 153800 943355094 1902 1902 1902 1902 0
320 20241209 153700 943355094 1902 1902 1902 1902 0
321 20241209 153600 943355094 1902 1902 1902 1902 0
322 20241209 153500 943355094 1902 1902 1902 1902 0
323 20241209 153400 943355094 1902 1902 1902 1902 0
324 20241209 153300 943355094 1902 1902 1902 1902 0
325 20241209 153200 943355094 1902 1902 1902 1902 0
326 20241209 153100 943355094 1902 1902 1902 1902 0
327 20241209 153000 943355094 1902 1902 1902 1902 4646
328 20241209 152900 934518402 1910 1910 1910 1910 0
329 20241209 152800 934518402 1910 1910 1910 1910 0
330 20241209 152700 934518402 1910 1910 1910 1910 0
331 20241209 152600 934518402 1910 1910 1910 1910 0
332 20241209 152500 934518402 1910 1910 1910 1910 0
333 20241209 152400 934518402 1910 1910 1910 1910 0
334 20241209 152300 934518402 1910 1910 1910 1910 0
335 20241209 152200 934518402 1910 1910 1910 1910 0
336 20241209 152100 934518402 1910 1910 1910 1910 0
337 20241209 152000 934518402 1910 1910 1910 1910 0
338 20241209 151900 934518402 1910 1918 1918 1910 2189
339 20241209 151800 930333826 1912 1914 1914 1912 2711
340 20241209 151700 925147342 1914 1920 1920 1914 171
341 20241209 151600 924819721 1928 1928 1928 1920 1491
342 20241209 151500 921951203 1925 1928 1928 1925 16
343 20241209 151400 921920400 1925 1925 1925 1925 0
344 20241209 151300 921920400 1925 1928 1928 1925 6
345 20241209 151200 921908835 1933 1933 1933 1933 0
346 20241209 151100 921908835 1933 1933 1933 1933 1
347 20241209 151000 921906902 1933 1929 1934 1929 1001
348 20241209 150900 919970974 1934 1933 1934 1933 577
349 20241209 150800 918855156 1924 1924 1924 1924 1316
350 20241209 150700 916323172 1924 1924 1924 1924 345
351 20241209 150600 915659392 1935 1935 1935 1930 875
352 20241209 150500 913968157 1936 1936 1936 1935 181
353 20241209 150400 913617796 1936 1924 1936 1924 501
354 20241209 150300 912647872 1925 1937 1937 1925 519
355 20241209 150200 911648773 1924 1922 1924 1922 1210
356 20241209 150100 909321001 1923 1915 1923 1915 3498
357 20241209 150000 902622315 1914 1914 1914 1914 0
358 20241209 145900 902622315 1914 1914 1914 1914 0
359 20241209 145800 902622315 1914 1914 1914 1914 0
360 20241209 145700 902622315 1914 1914 1914 1914 2597
361 20241209 145600 897651657 1914 1915 1915 1914 569
362 20241209 145500 896562583 1913 1913 1913 1913 0
363 20241209 145400 896562583 1913 1913 1913 1913 0
364 20241209 145300 896562583 1913 1914 1914 1913 3401
365 20241209 145200 890055432 1913 1913 1913 1913 0
366 20241209 145100 890055432 1913 1914 1914 1913 1968
367 20241209 145000 886290548 1913 1929 1929 1912 2411
368 20241209 144900 881667296 1929 1929 1929 1929 0
369 20241209 144800 881667296 1929 1929 1929 1929 260
370 20241209 144700 881165756 1928 1928 1928 1928 0
371 20241209 144600 881165756 1928 1928 1928 1928 0
372 20241209 144500 881165756 1928 1930 1930 1928 217
373 20241209 144400 880747272 1933 1933 1933 1933 0
374 20241209 144300 880747272 1933 1933 1933 1933 2
375 20241209 144200 880743406 1937 1937 1937 1937 2
376 20241209 144100 880739532 1937 1937 1937 1937 4
377 20241209 144000 880731784 1937 1937 1940 1937 436
378 20241209 143900 879887246 1937 1937 1937 1937 0
379 20241209 143800 879887246 1937 1937 1937 1937 0
380 20241209 143700 879887246 1937 1937 1937 1937 0
381 20241209 143600 879887246 1937 1937 1937 1937 0
382 20241209 143500 879887246 1937 1937 1937 1937 677
383 20241209 143400 878575897 1937 1937 1937 1937 2
384 20241209 143300 878572023 1937 1937 1937 1937 0
385 20241209 143200 878572023 1937 1940 1940 1937 329
386 20241209 143100 877934549 1940 1940 1940 1940 4
387 20241209 143000 877926789 1937 1937 1937 1937 954
388 20241209 142900 876078891 1937 1937 1937 1937 0
389 20241209 142800 876078891 1937 1937 1937 1937 1
390 20241209 142700 876076954 1937 1938 1938 1937 450
391 20241209 142600 875205148 1938 1938 1938 1938 0
392 20241209 142500 875205148 1938 1938 1938 1938 250
393 20241209 142400 874720648 1938 1938 1938 1938 50
394 20241209 142300 874623748 1937 1937 1937 1937 0
395 20241209 142200 874623748 1937 1937 1937 1937 1
396 20241209 142100 874621811 1942 1942 1942 1942 27
397 20241209 142000 874569377 1941 1941 1941 1941 0
398 20241209 141900 874569377 1941 1944 1944 1941 1378
399 20241209 141800 871894649 1941 1943 1944 1941 61
400 20241209 141700 871776108 1941 1941 1941 1941 1000
401 20241209 141600 869835108 1941 1940 1941 1940 1099
402 20241209 141500 867702049 1940 1940 1940 1940 535
403 20241209 141400 866664149 1936 1936 1936 1936 130
404 20241209 141300 866412469 1936 1936 1936 1936 0
405 20241209 141200 866412469 1936 1936 1936 1936 0
406 20241209 141100 866412469 1936 1931 1936 1931 204
407 20241209 141000 866018540 1941 1941 1941 1941 0
408 20241209 140900 866018540 1941 1941 1941 1941 16
409 20241209 140800 865987484 1941 1931 1941 1931 72
410 20241209 140700 865847752 1931 1930 1931 1930 46
411 20241209 140600 865758927 1931 1932 1932 1931 206
412 20241209 140500 865361034 1931 1931 1931 1931 0
413 20241209 140400 865361034 1931 1931 1931 1931 25
414 20241209 140300 865312759 1931 1931 1931 1931 0
415 20241209 140200 865312759 1931 1931 1931 1931 0
416 20241209 140100 865312759 1931 1931 1936 1931 1022
417 20241209 140000 863339027 1931 1931 1931 1931 2006
418 20241209 135900 859465441 1941 1941 1941 1941 0
419 20241209 135800 859465441 1941 1941 1941 1941 1
420 20241209 135700 859463500 1943 1943 1943 1943 0
421 20241209 135600 859463500 1943 1943 1943 1943 4
422 20241209 135500 859455728 1930 1930 1930 1930 0
423 20241209 135400 859455728 1930 1938 1943 1930 21
424 20241209 135300 859415151 1930 1930 1930 1930 0
425 20241209 135200 859415151 1930 1934 1934 1930 89
426 20241209 135100 859243234 1935 1935 1935 1935 11
427 20241209 135000 859221949 1935 1943 1943 1935 402
428 20241209 134900 858443020 1940 1943 1943 1940 1128
429 20241209 134800 856254370 1940 1940 1940 1940 18
430 20241209 134700 856219450 1944 1936 1944 1936 57
431 20241209 134600 856108982 1944 1948 1948 1944 3
432 20241209 134500 856103146 1924 1930 1948 1924 1302
433 20241209 134400 853592051 1948 1931 1948 1930 66
434 20241209 134300 853464638 1948 1948 1948 1948 16
435 20241209 134200 853433470 1949 1946 1949 1946 2
436 20241209 134100 853429575 1911 1946 1946 1911 2091
437 20241209 134000 849395489 1946 1946 1946 1946 282
438 20241209 133900 848846717 1946 1946 1946 1946 0
439 20241209 133800 848846717 1946 1946 1946 1946 2
440 20241209 133700 848842825 1937 1937 1937 1937 0
441 20241209 133600 848842825 1937 1930 1937 1930 512
442 20241209 133500 847851891 1929 1929 1930 1929 1282
443 20241209 133400 845378899 1920 1925 1925 1920 259
444 20241209 133300 844881119 1928 1928 1928 1928 65
445 20241209 133200 844755799 1928 1928 1928 1928 10
446 20241209 133100 844736519 1928 1929 1929 1928 36
447 20241209 133000 844667090 1929 1929 1929 1929 40
448 20241209 132900 844589930 1929 1929 1929 1929 0
449 20241209 132800 844589930 1929 1929 1929 1920 67
450 20241209 132700 844460723 1929 1930 1930 1929 87
451 20241209 132600 844292893 1929 1929 1929 1929 0
452 20241209 132500 844292893 1929 1929 1929 1929 0
453 20241209 132400 844292893 1929 1929 1929 1929 0
454 20241209 132300 844292893 1929 1924 1929 1924 12
455 20241209 132200 844269750 1911 1911 1911 1911 92
456 20241209 132100 844093938 1911 1911 1911 1911 105
457 20241209 132000 843893283 1911 1911 1911 1911 103
458 20241209 131900 843696450 1911 1918 1918 1911 3000
459 20241209 131800 837960449 1931 1931 1931 1931 0
460 20241209 131700 837960449 1931 1931 1931 1931 0
461 20241209 131600 837960449 1931 1927 1931 1927 500
462 20241209 131500 836996630 1911 1924 1924 1911 5047
463 20241209 131400 827341731 1925 1925 1925 1925 55
464 20241209 131300 827235856 1925 1931 1931 1925 2576
465 20241209 131200 822271907 1930 1930 1930 1930 0
466 20241209 131100 822271907 1930 1930 1930 1930 3
467 20241209 131000 822266117 1930 1943 1943 1929 5805
468 20241209 130900 811026026 1948 1942 1948 1942 13
469 20241209 130800 811000763 1941 1941 1941 1941 7
470 20241209 130700 810987176 1948 1947 1948 1947 2
471 20241209 130600 810983281 1951 1951 1951 1951 0
472 20241209 130500 810983281 1951 1951 1951 1951 2
473 20241209 130400 810979379 1942 1942 1942 1942 10
474 20241209 130300 810959959 1940 1947 1947 1940 1530
475 20241209 130200 807990247 1953 1953 1953 1953 2
476 20241209 130100 807986341 1955 1955 1955 1955 1
477 20241209 130000 807984386 1940 1940 1940 1940 0
478 20241209 125900 807984386 1940 1940 1940 1940 0
479 20241209 125800 807984386 1940 1938 1940 1938 194
480 20241209 125700 807608394 1936 1936 1936 1936 0
481 20241209 125600 807608394 1936 1936 1936 1936 0
482 20241209 125500 807608394 1936 1936 1936 1936 0
483 20241209 125400 807608394 1936 1939 1939 1936 700
484 20241209 125300 806252385 1954 1955 1955 1954 161
485 20241209 125200 805937788 1957 1965 1965 1957 1447
486 20241209 125100 803103487 1965 1964 1968 1964 1992
487 20241209 125000 799189208 1964 1958 1964 1958 5089
488 20241209 124900 789209391 1958 1940 1958 1940 1964
489 20241209 124800 785378548 1939 1930 1939 1930 64
490 20241209 124700 785254476 1927 1928 1928 1927 352
491 20241209 124600 784575872 1926 1926 1927 1926 397
492 20241209 124500 783810991 1926 1926 1926 1926 0
493 20241209 124400 783810991 1926 1926 1926 1926 24
494 20241209 124300 783764767 1926 1923 1926 1923 417
495 20241209 124200 782961955 1921 1939 1939 1920 2355
496 20241209 124100 778423453 1934 1934 1934 1930 232
497 20241209 124000 777974804 1935 1945 1945 1935 1276
498 20241209 123900 775501745 1945 1945 1945 1945 6
499 20241209 123800 775490075 1944 1945 1945 1944 2332
500 20241209 123700 770956654 1945 1945 1945 1945 1
501 20241209 123600 770954709 1948 1948 1948 1948 0
502 20241209 123500 770954709 1948 1948 1948 1948 2
503 20241209 123400 770950813 1940 1948 1948 1940 3052
504 20241209 123300 765028771 1954 1954 1954 1954 0
505 20241209 123200 765028771 1954 1954 1954 1954 1
506 20241209 123100 765026817 1954 1954 1954 1954 268
507 20241209 123000 764503145 1954 1941 1954 1940 2715
508 20241209 122900 759235902 1941 1941 1941 1941 1
509 20241209 122800 759233961 1940 1954 1954 1940 2286
510 20241209 122700 754793199 1958 1958 1958 1958 800
511 20241209 122600 753226799 1958 1957 1958 1957 1001
512 20241209 122500 751267668 1957 1957 1957 1957 301
513 20241209 122400 750678611 1957 1941 1957 1941 5
514 20241209 122300 750668860 1961 1961 1961 1961 0
515 20241209 122200 750668860 1961 1958 1961 1958 1120
516 20241209 122100 748472832 1961 1952 1961 1952 301
517 20241209 122000 747884360 1943 1940 1948 1940 1659
518 20241209 121900 744658335 1930 1931 1931 1930 60
519 20241209 121800 744542477 1940 1931 1941 1931 4
520 20241209 121700 744534734 1932 1937 1937 1932 569
521 20241209 121600 743433282 1937 1943 1943 1937 91
522 20241209 121500 743256599 1943 1939 1944 1939 1203
523 20241209 121400 740922320 1940 1928 1940 1928 2557
524 20241209 121300 735962889 1928 1915 1928 1908 15375
525 20241209 121200 706602669 1916 1949 1949 1916 3510
526 20241209 121100 699773650 1950 1960 1960 1950 11576
527 20241209 121000 677154600 1960 1958 1960 1958 651
528 20241209 120900 675879766 1958 1951 1958 1951 996
529 20241209 120800 673930737 1953 1947 1953 1947 1419
530 20241209 120700 671163447 1949 1949 1949 1946 1028
531 20241209 120600 669162891 1947 1948 1948 1947 1593
532 20241209 120500 666061212 1948 1948 1948 1947 3777
533 20241209 120400 658705367 1948 1949 1952 1948 6344
534 20241209 120300 646341283 1949 1945 1955 1945 6704
535 20241209 120200 633275274 1947 1939 1947 1936 6348
536 20241209 120100 620959510 1939 1933 1939 1933 567
537 20241209 120000 619862702 1926 1926 1926 1926 0
538 20241209 115900 619862702 1926 1934 1935 1926 1462
539 20241209 115800 617038637 1934 1930 1934 1930 258
540 20241209 115700 616540451 1931 1926 1931 1926 2107
541 20241209 115600 612477401 1926 1920 1926 1901 2073
542 20241209 115500 608496421 1920 1908 1924 1906 4268
543 20241209 115400 600312487 1900 1885 1909 1885 2244
544 20241209 115300 596060365 1883 1879 1883 1878 2103
545 20241209 115200 592103644 1875 1875 1875 1875 0
546 20241209 115100 592103644 1875 1875 1875 1875 7
547 20241209 115000 592090519 1880 1880 1880 1880 0
548 20241209 114900 592090519 1880 1872 1880 1872 1379
549 20241209 114800 589507093 1862 1862 1862 1862 0
550 20241209 114700 589507093 1862 1862 1862 1862 0
551 20241209 114600 589507093 1862 1862 1862 1862 0
552 20241209 114500 589507093 1862 1863 1863 1862 500
553 20241209 114400 588576073 1862 1862 1862 1862 0
554 20241209 114300 588576073 1862 1869 1880 1862 585
555 20241209 114200 587477571 1866 1866 1866 1866 0
556 20241209 114100 587477571 1866 1863 1866 1863 553
557 20241209 114000 586445885 1864 1864 1864 1864 19
558 20241209 113900 586410469 1861 1861 1861 1861 0
559 20241209 113800 586410469 1861 1863 1863 1861 1233
560 20241209 113700 584115427 1863 1863 1863 1863 83
561 20241209 113600 583960798 1863 1863 1863 1863 2
562 20241209 113500 583957072 1861 1861 1861 1861 0
563 20241209 113400 583957072 1861 1861 1861 1861 0
564 20241209 113300 583957072 1861 1861 1861 1861 6
565 20241209 113200 583945906 1860 1860 1860 1860 1
566 20241209 113100 583944046 1861 1861 1861 1861 194
567 20241209 113000 583583012 1861 1859 1861 1859 380
568 20241209 112900 582876532 1859 1860 1860 1859 360
569 20241209 112800 582207291 1859 1859 1859 1859 203
570 20241209 112700 581829914 1853 1859 1859 1853 2010
571 20241209 112600 578103368 1859 1859 1859 1859 0
572 20241209 112500 578103368 1859 1859 1860 1859 285
573 20241209 112400 577573503 1859 1859 1859 1859 700
574 20241209 112300 576272203 1859 1859 1859 1859 5
575 20241209 112200 576262908 1859 1859 1859 1859 131
576 20241209 112100 576019379 1859 1863 1863 1859 350
577 20241209 112000 575368515 1863 1863 1863 1863 0
578 20241209 111900 575368515 1863 1863 1863 1863 19
579 20241209 111800 575333118 1863 1863 1863 1863 23
580 20241209 111700 575290269 1859 1855 1859 1855 348
581 20241209 111600 574644725 1864 1864 1864 1864 0
582 20241209 111500 574644725 1864 1864 1864 1864 5
583 20241209 111400 574635405 1855 1855 1855 1855 497
584 20241209 111300 573713470 1855 1866 1866 1855 1002
585 20241209 111200 571853899 1856 1856 1856 1856 0
586 20241209 111100 571853899 1856 1859 1859 1856 1010
587 20241209 111000 569978616 1859 1859 1859 1859 0
588 20241209 110900 569978616 1859 1866 1866 1859 289
589 20241209 110800 569440672 1861 1861 1861 1861 0
590 20241209 110700 569440672 1861 1861 1861 1861 108
591 20241209 110600 569239684 1864 1864 1864 1864 108
592 20241209 110500 569038372 1864 1864 1864 1864 1
593 20241209 110400 569036508 1861 1861 1861 1861 242
594 20241209 110300 568586146 1864 1864 1864 1864 335
595 20241209 110200 567961706 1864 1864 1864 1864 0
596 20241209 110100 567961706 1864 1864 1864 1864 1020
597 20241209 110000 566060426 1865 1861 1865 1860 1123
598 20241209 105900 563969996 1860 1860 1860 1856 2030
599 20241209 105800 560197973 1861 1861 1861 1861 0
600 20241209 105700 560197973 1861 1861 1861 1861 10
601 20241209 105600 560179363 1861 1861 1861 1861 1
602 20241209 105500 560177502 1860 1860 1860 1860 0
603 20241209 105400 560177502 1860 1860 1860 1860 0
604 20241209 105300 560177502 1860 1864 1865 1860 3619
605 20241209 105200 553436617 1862 1862 1862 1861 490
606 20241209 105100 552524489 1863 1863 1863 1863 0
607 20241209 105000 552524489 1863 1863 1863 1863 329
608 20241209 104900 551911562 1864 1867 1867 1864 2387
609 20241209 104800 547458292 1867 1868 1868 1867 11
610 20241209 104700 547437746 1866 1869 1869 1866 2960
611 20241209 104600 541912026 1870 1870 1870 1870 0
612 20241209 104500 541912026 1870 1872 1872 1870 775
613 20241209 104400 540462200 1872 1872 1872 1872 392
614 20241209 104300 539728376 1872 1872 1872 1872 1
615 20241209 104200 539726504 1871 1873 1875 1871 603
616 20241209 104100 538596179 1875 1875 1877 1875 1161
617 20241209 104000 536419286 1875 1868 1875 1868 737
618 20241209 103900 535042346 1868 1868 1868 1868 124
619 20241209 103800 534810714 1870 1870 1870 1870 10
620 20241209 103700 534792014 1870 1870 1870 1870 206
621 20241209 103600 534406794 1870 1870 1870 1870 2
622 20241209 103500 534403054 1870 1870 1870 1870 1
623 20241209 103400 534401184 1870 1870 1870 1870 0
624 20241209 103300 534401184 1870 1869 1870 1869 5390
625 20241209 103200 524327273 1864 1869 1870 1864 1130
626 20241209 103100 522217463 1870 1870 1870 1870 50
627 20241209 103000 522123963 1871 1871 1871 1871 1
628 20241209 102900 522122092 1870 1867 1872 1867 181
629 20241209 102800 521783920 1872 1872 1872 1872 300
630 20241209 102700 521222320 1874 1869 1874 1869 2
631 20241209 102600 521218577 1864 1864 1864 1864 5
632 20241209 102500 521209257 1876 1876 1876 1876 51
633 20241209 102400 521113581 1857 1877 1877 1857 2
634 20241209 102300 521109847 1858 1858 1872 1858 3130
635 20241209 102200 515294279 1857 1870 1870 1857 6574
636 20241209 102100 503037929 1871 1877 1877 1871 2184
637 20241209 102000 498947365 1877 1877 1877 1877 106
638 20241209 101900 498748403 1877 1877 1877 1877 0
639 20241209 101800 498748403 1877 1877 1877 1877 0
640 20241209 101700 498748403 1877 1877 1877 1877 501
641 20241209 101600 497808026 1875 1875 1875 1875 0
642 20241209 101500 497808026 1875 1875 1875 1875 1005
643 20241209 101400 495923651 1877 1878 1878 1877 2221
644 20241209 101300 491754679 1877 1877 1877 1877 0
645 20241209 101200 491754679 1877 1877 1877 1877 300
646 20241209 101100 491191579 1877 1880 1880 1877 493
647 20241209 101000 490265030 1885 1885 1885 1885 290
648 20241209 100900 489718380 1885 1888 1888 1885 3443
649 20241209 100800 483224614 1887 1884 1887 1882 10786
650 20241209 100700 462893896 1884 1884 1884 1884 0
651 20241209 100600 462893896 1884 1884 1884 1884 150
652 20241209 100500 462611296 1884 1884 1884 1879 400
653 20241209 100400 461857701 1884 1884 1884 1884 1234
654 20241209 100300 459532845 1885 1884 1885 1884 1111
655 20241209 100200 457439482 1885 1881 1885 1881 501
656 20241209 100100 456495206 1881 1870 1881 1870 3693
657 20241209 100000 449589285 1870 1869 1870 1869 1914
658 20241209 095900 446010106 1870 1877 1877 1870 1539
659 20241209 095800 443122187 1876 1876 1876 1862 793
660 20241209 095700 441634587 1876 1861 1876 1861 2
661 20241209 095600 441630850 1877 1857 1877 1852 2079
662 20241209 095500 437771832 1858 1881 1881 1858 8777
663 20241209 095400 421440430 1882 1865 1885 1865 621
664 20241209 095300 420276854 1865 1867 1867 1865 1257
665 20241209 095200 417931262 1870 1879 1879 1870 1021
666 20241209 095100 416021983 1867 1876 1879 1867 1594
667 20241209 095000 413028438 1878 1884 1884 1878 403
668 20241209 094900 412270492 1884 1884 1885 1884 207
669 20241209 094800 411880454 1884 1883 1885 1882 2330
670 20241209 094700 407492415 1883 1868 1883 1850 6713
671 20241209 094600 395003367 1872 1866 1872 1866 6103
672 20241209 094500 383611622 1866 1872 1872 1866 4875
673 20241209 094400 374508450 1872 1872 1872 1872 2070
674 20241209 094300 370633410 1868 1868 1868 1868 0
675 20241209 094200 370633410 1868 1868 1868 1868 0
676 20241209 094100 370633410 1868 1869 1869 1868 110
677 20241209 094000 370427831 1870 1866 1870 1866 1741
678 20241209 093900 367175041 1866 1869 1870 1866 7006
679 20241209 093800 354083850 1869 1874 1880 1869 10916
680 20241209 093700 333679420 1873 1879 1879 1873 1747
681 20241209 093600 330405556 1896 1898 1898 1896 580
682 20241209 093500 329305874 1877 1883 1898 1873 3936
683 20241209 093400 321922639 1901 1902 1902 1896 504
684 20241209 093300 320964040 1902 1900 1902 1900 1180
685 20241209 093200 318719779 1875 1880 1880 1873 2334
686 20241209 093100 314344221 1875 1880 1880 1875 2473
687 20241209 093000 309700966 1880 1881 1881 1880 452
688 20241209 092900 308851156 1882 1909 1909 1881 1712
689 20241209 092800 305630855 1910 1883 1910 1880 1903
690 20241209 092700 302051052 1884 1886 1890 1884 3252
691 20241209 092600 295915985 1886 1887 1888 1883 5714
692 20241209 092500 285146540 1888 1902 1902 1888 5561
693 20241209 092400 274609558 1901 1901 1901 1901 60
694 20241209 092300 274495498 1899 1901 1901 1898 1343
695 20241209 092200 271944298 1900 1916 1916 1900 551
696 20241209 092100 270895176 1900 1895 1916 1893 3238
697 20241209 092000 264740933 1895 1900 1900 1893 4464
698 20241209 091900 256270324 1900 1906 1909 1890 1062
699 20241209 091800 254261179 1900 1900 1906 1874 6096
700 20241209 091700 242697760 1900 1900 1904 1864 7132
701 20241209 091600 229152415 1900 1922 1922 1900 9520
702 20241209 091500 210984913 1922 1949 1949 1922 5354
703 20241209 091400 200637103 1949 1950 1950 1949 121
704 20241209 091300 200401173 1950 1967 1982 1950 7627
705 20241209 091200 185353744 1947 1930 1947 1930 13904
706 20241209 091100 158447982 1930 1915 1930 1915 3201
707 20241209 091000 152295354 1910 1930 1930 1910 6682
708 20241209 090900 139440288 1930 1948 1950 1930 8363
709 20241209 090800 123229011 1948 1949 1950 1921 1382
710 20241209 090700 120555628 1949 1954 1954 1949 2945
711 20241209 090600 114813881 1955 1956 1957 1955 1380
712 20241209 090500 112115159 1956 1960 1960 1955 1924
713 20241209 090400 108348296 1960 1987 1989 1960 8627
714 20241209 090300 91284857 1989 1997 1997 1989 9919
715 20241209 090200 71514736 1997 2015 2015 1997 18162
716 20241209 090100 35037555 2015 2035 2035 2015 4952
717 20241209 090000 25024565 2055 2020 2060 2020 11853