ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
244880/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,205700,52745,1795,1795,1795,1795,10
20241209,205600,52745,1795,1795,1795,1795,0
20241209,205500,52745,1795,1795,1795,1795,0
20241209,205400,52745,1795,1795,1795,1795,0
20241209,205300,52745,1795,1795,1795,1795,0
20241209,205200,52745,1795,1795,1795,1795,0
20241209,205100,52745,1795,1795,1795,1795,0
20241209,205000,52745,1795,1795,1795,1795,0
20241209,204900,52745,1795,1795,1795,1795,0
20241209,204800,52745,1795,1795,1795,1795,0
20241209,204700,52745,1795,1795,1795,1795,0
20241209,204600,52745,1795,1795,1795,1795,0
20241209,204500,52745,1795,1795,1795,1795,0
20241209,204400,52745,1795,1795,1795,1795,0
20241209,204300,52745,1795,1795,1795,1795,0
20241209,204200,52745,1795,1795,1795,1795,0
20241209,204100,52745,1795,1795,1795,1795,0
20241209,204000,52745,1795,1795,1795,1795,0
20241209,203900,52745,1795,1795,1795,1795,0
20241209,203800,52745,1795,1795,1795,1795,0
20241209,203700,52745,1795,1795,1795,1795,0
20241209,203600,52745,1795,1795,1795,1795,0
20241209,203500,52745,1795,1795,1795,1795,0
20241209,203400,52745,1795,1795,1795,1795,0
20241209,203300,52745,1795,1795,1795,1795,0
20241209,203200,52745,1795,1795,1795,1795,0
20241209,203100,52745,1795,1795,1795,1795,0
20241209,203000,52745,1795,1795,1795,1795,0
20241209,202900,52745,1795,1795,1795,1795,0
20241209,202800,52745,1795,1795,1795,1795,0
20241209,202700,52745,1795,1795,1795,1795,10
20241209,202600,52745,1795,1795,1795,1795,0
20241209,202500,52745,1795,1795,1795,1795,0
20241209,202400,52745,1795,1795,1795,1795,0
20241209,202300,52745,1795,1795,1795,1795,0
20241209,202200,52745,1795,1795,1795,1795,0
20241209,202100,52745,1795,1795,1795,1795,0
20241209,202000,52745,1795,1795,1795,1795,0
20241209,201900,52745,1795,1795,1795,1795,0
20241209,201800,52745,1795,1795,1795,1795,0
20241209,201700,52745,1795,1795,1795,1795,0
20241209,201600,52745,1795,1795,1795,1795,0
20241209,201500,52745,1795,1795,1795,1795,0
20241209,201400,52745,1795,1795,1795,1795,0
20241209,201300,52745,1795,1795,1795,1795,0
20241209,201200,52745,1795,1795,1795,1795,0
20241209,201100,52745,1795,1795,1795,1795,0
20241209,201000,52745,1795,1795,1795,1795,0
20241209,200900,52745,1795,1795,1795,1795,0
20241209,200800,52745,1795,1795,1795,1795,0
20241209,200700,52745,1795,1795,1795,1795,0
20241209,200600,52745,1795,1795,1795,1795,0
20241209,200500,52745,1795,1795,1795,1795,0
20241209,200400,52745,1795,1795,1795,1795,0
20241209,200300,52745,1795,1795,1795,1795,0
20241209,200200,52745,1795,1795,1795,1795,0
20241209,200100,52745,1795,1795,1795,1795,0
20241209,200000,52745,1795,1795,1795,1795,0
20241209,195900,52745,1795,1795,1795,1795,0
20241209,195800,52745,1795,1795,1795,1795,0
20241209,195700,52745,1795,1795,1795,1795,10
20241209,195600,52745,1795,1795,1795,1795,0
20241209,195500,52745,1795,1795,1795,1795,0
20241209,195400,52745,1795,1795,1795,1795,0
20241209,195300,52745,1795,1795,1795,1795,0
20241209,195200,52745,1795,1795,1795,1795,0
20241209,195100,52745,1795,1795,1795,1795,0
20241209,195000,52745,1795,1795,1795,1795,0
20241209,194900,52745,1795,1795,1795,1795,0
20241209,194800,52745,1795,1795,1795,1795,0
20241209,194700,52745,1795,1795,1795,1795,0
20241209,194600,52745,1795,1795,1795,1795,0
20241209,194500,52745,1795,1795,1795,1795,0
20241209,194400,52745,1795,1795,1795,1795,0
20241209,194300,52745,1795,1795,1795,1795,0
20241209,194200,52745,1795,1795,1795,1795,0
20241209,194100,52745,1795,1795,1795,1795,0
20241209,194000,52745,1795,1795,1795,1795,0
20241209,193900,52745,1795,1795,1795,1795,0
20241209,193800,52745,1795,1795,1795,1795,0
20241209,193700,52745,1795,1795,1795,1795,0
20241209,193600,52745,1795,1795,1795,1795,0
20241209,193500,52745,1795,1795,1795,1795,0
20241209,193400,52745,1795,1795,1795,1795,0
20241209,193300,52745,1795,1795,1795,1795,0
20241209,193200,52745,1795,1795,1795,1795,0
20241209,193100,52745,1795,1795,1795,1795,0
20241209,193000,52745,1795,1795,1795,1795,0
20241209,192900,52745,1795,1795,1795,1795,0
20241209,192800,52745,1795,1795,1795,1795,0
20241209,192700,52745,1795,1795,1795,1795,10
20241209,192600,52745,1795,1795,1795,1795,0
20241209,192500,52745,1795,1795,1795,1795,0
20241209,192400,52745,1795,1795,1795,1795,0
20241209,192300,52745,1795,1795,1795,1795,0
20241209,192200,52745,1795,1795,1795,1795,0
20241209,192100,52745,1795,1795,1795,1795,0
20241209,192000,52745,1795,1795,1795,1795,0
20241209,191900,52745,1795,1795,1795,1795,0
20241209,191800,52745,1795,1795,1795,1795,0
20241209,191700,52745,1795,1795,1795,1795,0
20241209,191600,52745,1795,1795,1795,1795,0
20241209,191500,52745,1795,1795,1795,1795,0
20241209,191400,52745,1795,1795,1795,1795,0
20241209,191300,52745,1795,1795,1795,1795,0
20241209,191200,52745,1795,1795,1795,1795,0
20241209,191100,52745,1795,1795,1795,1795,0
20241209,191000,52745,1795,1795,1795,1795,0
20241209,190900,52745,1795,1795,1795,1795,0
20241209,190800,52745,1795,1795,1795,1795,0
20241209,190700,52745,1795,1795,1795,1795,0
20241209,190600,52745,1795,1795,1795,1795,0
20241209,190500,52745,1795,1795,1795,1795,0
20241209,190400,52745,1795,1795,1795,1795,0
20241209,190300,52745,1795,1795,1795,1795,0
20241209,190200,52745,1795,1795,1795,1795,0
20241209,190100,52745,1795,1795,1795,1795,0
20241209,190000,52745,1795,1795,1795,1795,0
20241209,185900,52745,1795,1795,1795,1795,0
20241209,185800,52745,1795,1795,1795,1795,0
20241209,185700,52745,1795,1795,1795,1795,10
20241209,185600,52745,1795,1795,1795,1795,0
20241209,185500,52745,1795,1795,1795,1795,0
20241209,185400,52745,1795,1795,1795,1795,0
20241209,185300,52745,1795,1795,1795,1795,0
20241209,185200,52745,1795,1795,1795,1795,0
20241209,185100,52745,1795,1795,1795,1795,0
20241209,185000,52745,1795,1795,1795,1795,0
20241209,184900,52745,1795,1795,1795,1795,0
20241209,184800,52745,1795,1795,1795,1795,0
20241209,184700,52745,1795,1795,1795,1795,0
20241209,184600,52745,1795,1795,1795,1795,0
20241209,184500,52745,1795,1795,1795,1795,0
20241209,184400,52745,1795,1795,1795,1795,0
20241209,184300,52745,1795,1795,1795,1795,0
20241209,184200,52745,1795,1795,1795,1795,0
20241209,184100,52745,1795,1795,1795,1795,0
20241209,184000,52745,1795,1795,1795,1795,0
20241209,183900,52745,1795,1795,1795,1795,0
20241209,183800,52745,1795,1795,1795,1795,0
20241209,183700,52745,1795,1795,1795,1795,0
20241209,183600,52745,1795,1795,1795,1795,0
20241209,183500,52745,1795,1795,1795,1795,0
20241209,183400,52745,1795,1795,1795,1795,0
20241209,183300,52745,1795,1795,1795,1795,0
20241209,183200,52745,1795,1795,1795,1795,0
20241209,183100,52745,1795,1795,1795,1795,0
20241209,183000,52745,1795,1795,1795,1795,0
20241209,182900,52745,1795,1795,1795,1795,0
20241209,182800,52745,1795,1795,1795,1795,0
20241209,182700,52745,1795,1795,1795,1795,10
20241209,182600,52745,1795,1795,1795,1795,0
20241209,182500,52745,1795,1795,1795,1795,0
20241209,182400,52745,1795,1795,1795,1795,0
20241209,182300,52745,1795,1795,1795,1795,0
20241209,182200,52745,1795,1795,1795,1795,0
20241209,182100,52745,1795,1795,1795,1795,0
20241209,182000,52745,1795,1795,1795,1795,0
20241209,181900,52745,1795,1795,1795,1795,0
20241209,181800,52745,1795,1795,1795,1795,0
20241209,181700,52745,1795,1795,1795,1795,0
20241209,181600,52745,1795,1795,1795,1795,0
20241209,181500,52745,1795,1795,1795,1795,0
20241209,181400,52745,1795,1795,1795,1795,0
20241209,181300,52745,1795,1795,1795,1795,0
20241209,181200,52745,1795,1795,1795,1795,0
20241209,181100,52745,1795,1795,1795,1795,0
20241209,181000,52745,1795,1795,1795,1795,0
20241209,180900,52745,1795,1795,1795,1795,0
20241209,180800,52745,1795,1795,1795,1795,0
20241209,180700,52745,1795,1795,1795,1795,0
20241209,180600,52745,1795,1795,1795,1795,0
20241209,180500,52745,1795,1795,1795,1795,0
20241209,180400,52745,1795,1795,1795,1795,0
20241209,180300,52745,1795,1795,1795,1795,0
20241209,180200,52745,1795,1795,1795,1795,0
20241209,180100,52745,1795,1795,1795,1795,0
20241209,180000,52745,1795,1795,1795,1795,0
20241209,175900,52745,1795,1795,1795,1795,0
20241209,175800,52745,1795,1795,1795,1795,0
20241209,175700,52745,1795,1795,1795,1795,10
20241209,175600,52745,1795,1795,1795,1795,0
20241209,175500,52745,1795,1795,1795,1795,0
20241209,175400,52745,1795,1795,1795,1795,0
20241209,175300,52745,1795,1795,1795,1795,0
20241209,175200,52745,1795,1795,1795,1795,0
20241209,175100,52745,1795,1795,1795,1795,0
20241209,175000,52745,1795,1795,1795,1795,0
20241209,174900,52745,1795,1795,1795,1795,0
20241209,174800,52745,1795,1795,1795,1795,0
20241209,174700,52745,1795,1795,1795,1795,0
20241209,174600,52745,1795,1795,1795,1795,0
20241209,174500,52745,1795,1795,1795,1795,0
20241209,174400,52745,1795,1795,1795,1795,0
20241209,174300,52745,1795,1795,1795,1795,0
20241209,174200,52745,1795,1795,1795,1795,0
20241209,174100,52745,1795,1795,1795,1795,0
20241209,174000,52745,1795,1795,1795,1795,0
20241209,173900,52745,1795,1795,1795,1795,0
20241209,173800,52745,1795,1795,1795,1795,0
20241209,173700,52745,1795,1795,1795,1795,0
20241209,173600,52745,1795,1795,1795,1795,0
20241209,173500,52745,1795,1795,1795,1795,0
20241209,173400,52745,1795,1795,1795,1795,0
20241209,173300,52745,1795,1795,1795,1795,0
20241209,173200,52745,1795,1795,1795,1795,0
20241209,173100,52745,1795,1795,1795,1795,0
20241209,173000,52745,1795,1795,1795,1795,0
20241209,172900,52745,1795,1795,1795,1795,0
20241209,172800,52745,1795,1795,1795,1795,0
20241209,172700,52745,1795,1795,1795,1795,10
20241209,172600,52745,1795,1795,1795,1795,0
20241209,172500,52745,1795,1795,1795,1795,0
20241209,172400,52745,1795,1795,1795,1795,0
20241209,172300,52745,1795,1795,1795,1795,0
20241209,172200,52745,1795,1795,1795,1795,0
20241209,172100,52745,1795,1795,1795,1795,0
20241209,172000,52745,1795,1795,1795,1795,0
20241209,171900,52745,1795,1795,1795,1795,0
20241209,171800,52745,1795,1795,1795,1795,0
20241209,171700,52745,1795,1795,1795,1795,0
20241209,171600,52745,1795,1795,1795,1795,0
20241209,171500,52745,1795,1795,1795,1795,0
20241209,171400,52745,1795,1795,1795,1795,0
20241209,171300,52745,1795,1795,1795,1795,0
20241209,171200,52745,1795,1795,1795,1795,0
20241209,171100,52745,1795,1795,1795,1795,0
20241209,171000,52745,1795,1795,1795,1795,0
20241209,170900,52745,1795,1795,1795,1795,0
20241209,170800,52745,1795,1795,1795,1795,0
20241209,170700,52745,1795,1795,1795,1795,0
20241209,170600,52745,1795,1795,1795,1795,0
20241209,170500,52745,1795,1795,1795,1795,0
20241209,170400,52745,1795,1795,1795,1795,0
20241209,170300,52745,1795,1795,1795,1795,0
20241209,170200,52745,1795,1795,1795,1795,0
20241209,170100,52745,1795,1795,1795,1795,0
20241209,170000,52745,1795,1795,1795,1795,0
20241209,165900,52745,1795,1795,1795,1795,0
20241209,165800,52745,1795,1795,1795,1795,0
20241209,165700,52745,1795,1795,1795,1795,10
20241209,165600,52745,1795,1795,1795,1795,0
20241209,165500,52745,1795,1795,1795,1795,0
20241209,165400,52745,1795,1795,1795,1795,0
20241209,165300,52745,1795,1795,1795,1795,0
20241209,165200,52745,1795,1795,1795,1795,0
20241209,165100,52745,1795,1795,1795,1795,0
20241209,165000,52745,1795,1795,1795,1795,0
20241209,164900,52745,1795,1795,1795,1795,0
20241209,164800,52745,1795,1795,1795,1795,0
20241209,164700,52745,1795,1795,1795,1795,0
20241209,164600,52745,1795,1795,1795,1795,0
20241209,164500,52745,1795,1795,1795,1795,0
20241209,164400,52745,1795,1795,1795,1795,0
20241209,164300,52745,1795,1795,1795,1795,0
20241209,164200,52745,1795,1795,1795,1795,0
20241209,164100,52745,1795,1795,1795,1795,0
20241209,164000,52745,1795,1795,1795,1795,0
20241209,163900,52745,1795,1795,1795,1795,0
20241209,163800,52745,1795,1795,1795,1795,0
20241209,163700,52745,1795,1795,1795,1795,0
20241209,163600,52745,1795,1795,1795,1795,0
20241209,163500,52745,1795,1795,1795,1795,0
20241209,163400,52745,1795,1795,1795,1795,0
20241209,163300,52745,1795,1795,1795,1795,0
20241209,163200,52745,1795,1795,1795,1795,0
20241209,163100,52745,1795,1795,1795,1795,0
20241209,163000,52745,1795,1795,1795,1795,0
20241209,162900,52745,1795,1795,1795,1795,0
20241209,162800,52745,1795,1795,1795,1795,0
20241209,162700,52745,1795,1795,1795,1795,10
20241209,162600,52745,1795,1795,1795,1795,0
20241209,162500,52745,1795,1795,1795,1795,0
20241209,162400,52745,1795,1795,1795,1795,0
20241209,162300,52745,1795,1795,1795,1795,0
20241209,162200,52745,1795,1795,1795,1795,0
20241209,162100,52745,1795,1795,1795,1795,0
20241209,162000,52745,1795,1795,1795,1795,0
20241209,161900,52745,1795,1795,1795,1795,0
20241209,161800,52745,1795,1795,1795,1795,0
20241209,161700,52745,1795,1795,1795,1795,0
20241209,161600,52745,1795,1795,1795,1795,0
20241209,161500,52745,1795,1795,1795,1795,0
20241209,161400,52745,1795,1795,1795,1795,0
20241209,161300,52745,1795,1795,1795,1795,0
20241209,161200,52745,1795,1795,1795,1795,0
20241209,161100,52745,1795,1795,1795,1795,0
20241209,161000,52745,1795,1795,1795,1795,0
20241209,160900,52745,1795,1795,1795,1795,0
20241209,160800,52745,1795,1795,1795,1795,0
20241209,160700,52745,1795,1795,1795,1795,0
20241209,160600,52745,1795,1795,1795,1795,0
20241209,160500,52745,1795,1795,1795,1795,0
20241209,160400,52745,1795,1795,1795,1795,0
20241209,160300,52745,1795,1795,1795,1795,0
20241209,160200,52745,1795,1795,1795,1795,0
20241209,160100,52745,1795,1795,1795,1795,0
20241209,160000,52745,1795,1795,1795,1795,0
20241209,155900,52745,1795,1795,1795,1795,0
20241209,155800,52745,1795,1795,1795,1795,0
20241209,155700,52745,1795,1795,1795,1795,10
20241209,155600,52745,1795,1795,1795,1795,0
20241209,155500,52745,1795,1795,1795,1795,0
20241209,155400,52745,1795,1795,1795,1795,0
20241209,155300,52745,1795,1795,1795,1795,0
20241209,155200,52745,1795,1795,1795,1795,0
20241209,155100,52745,1795,1795,1795,1795,0
20241209,155000,52745,1795,1795,1795,1795,0
20241209,154900,52745,1795,1795,1795,1795,0
20241209,154800,52745,1795,1795,1795,1795,0
20241209,154700,52745,1795,1795,1795,1795,0
20241209,154600,52745,1795,1795,1795,1795,0
20241209,154500,52745,1795,1795,1795,1795,0
20241209,154400,52745,1795,1795,1795,1795,0
20241209,154300,52745,1795,1795,1795,1795,0
20241209,154200,52745,1795,1795,1795,1795,0
20241209,154100,52745,1795,1795,1795,1795,0
20241209,154000,52745,1795,1795,1795,1795,0
20241209,153900,52745,1795,1795,1795,1795,0
20241209,153800,52745,1795,1795,1795,1795,0
20241209,153700,52745,1795,1795,1795,1795,0
20241209,153600,52745,1795,1795,1795,1795,0
20241209,153500,52745,1795,1795,1795,1795,0
20241209,153400,52745,1795,1795,1795,1795,0
20241209,153300,52745,1795,1795,1795,1795,0
20241209,153200,52745,1795,1795,1795,1795,0
20241209,153100,52745,1795,1795,1795,1795,0
20241209,153000,52745,1795,1795,1795,1795,0
20241209,152900,52745,1795,1795,1795,1795,0
20241209,152800,52745,1795,1795,1795,1795,0
20241209,152700,52745,1795,1795,1795,1795,0
20241209,152600,52745,1795,1795,1795,1795,0
20241209,152500,52745,1795,1795,1795,1795,0
20241209,152400,52745,1795,1795,1795,1795,0
20241209,152300,52745,1795,1795,1795,1795,0
20241209,152200,52745,1795,1795,1795,1795,0
20241209,152100,52745,1795,1795,1795,1795,0
20241209,152000,52745,1795,1795,1795,1795,0
20241209,151900,52745,1795,1795,1795,1795,0
20241209,151800,52745,1795,1795,1795,1795,0
20241209,151700,52745,1795,1795,1795,1795,0
20241209,151600,52745,1795,1795,1795,1795,0
20241209,151500,52745,1795,1795,1795,1795,0
20241209,151400,52745,1795,1795,1795,1795,0
20241209,151300,52745,1795,1795,1795,1795,0
20241209,151200,52745,1795,1795,1795,1795,0
20241209,151100,52745,1795,1795,1795,1795,0
20241209,151000,52745,1795,1795,1795,1795,0
20241209,150900,52745,1795,1795,1795,1795,0
20241209,150800,52745,1795,1795,1795,1795,0
20241209,150700,52745,1795,1795,1795,1795,0
20241209,150600,52745,1795,1795,1795,1795,0
20241209,150500,52745,1795,1795,1795,1795,0
20241209,150400,52745,1795,1795,1795,1795,0
20241209,150300,52745,1795,1795,1795,1795,0
20241209,150200,52745,1795,1795,1795,1795,0
20241209,150100,52745,1795,1795,1795,1795,0
20241209,150000,52745,1795,1795,1795,1795,0
20241209,145900,52745,1795,1795,1795,1795,0
20241209,145800,52745,1795,1795,1795,1795,0
20241209,145700,52745,1795,1795,1795,1795,0
20241209,145600,52745,1795,1795,1795,1795,0
20241209,145500,52745,1795,1795,1795,1795,0
20241209,145400,52745,1795,1795,1795,1795,0
20241209,145300,52745,1795,1795,1795,1795,0
20241209,145200,52745,1795,1795,1795,1795,0
20241209,145100,52745,1795,1795,1795,1795,0
20241209,145000,52745,1795,1795,1795,1795,0
20241209,144900,52745,1795,1795,1795,1795,0
20241209,144800,52745,1795,1795,1795,1795,0
20241209,144700,52745,1795,1795,1795,1795,0
20241209,144600,52745,1795,1795,1795,1795,0
20241209,144500,52745,1795,1795,1795,1795,0
20241209,144400,52745,1795,1795,1795,1795,0
20241209,144300,52745,1795,1795,1795,1795,0
20241209,144200,52745,1795,1795,1795,1795,0
20241209,144100,52745,1795,1795,1795,1795,0
20241209,144000,52745,1795,1795,1795,1795,0
20241209,143900,52745,1795,1795,1795,1795,0
20241209,143800,52745,1795,1795,1795,1795,0
20241209,143700,52745,1795,1795,1795,1795,0
20241209,143600,52745,1795,1795,1795,1795,0
20241209,143500,52745,1795,1795,1795,1795,0
20241209,143400,52745,1795,1795,1795,1795,0
20241209,143300,52745,1795,1795,1795,1795,0
20241209,143200,52745,1795,1795,1795,1795,0
20241209,143100,52745,1795,1795,1795,1795,0
20241209,143000,52745,1795,1795,1795,1795,0
20241209,142900,52745,1795,1795,1795,1795,0
20241209,142800,52745,1795,1795,1795,1795,0
20241209,142700,52745,1795,1795,1795,1795,0
20241209,142600,52745,1795,1795,1795,1795,0
20241209,142500,52745,1795,1795,1795,1795,0
20241209,142400,52745,1795,1795,1795,1795,0
20241209,142300,52745,1795,1795,1795,1795,0
20241209,142200,52745,1795,1795,1795,1795,0
20241209,142100,52745,1795,1795,1795,1795,0
20241209,142000,52745,1795,1795,1795,1795,0
20241209,141900,52745,1795,1795,1795,1795,0
20241209,141800,52745,1795,1795,1795,1795,0
20241209,141700,52745,1795,1795,1795,1795,0
20241209,141600,52745,1795,1795,1795,1795,0
20241209,141500,52745,1795,1795,1795,1795,0
20241209,141400,52745,1795,1795,1795,1795,0
20241209,141300,52745,1795,1795,1795,1795,0
20241209,141200,52745,1795,1795,1795,1795,0
20241209,141100,52745,1795,1795,1795,1795,0
20241209,141000,52745,1795,1795,1795,1795,0
20241209,140900,52745,1795,1795,1795,1795,0
20241209,140800,52745,1795,1795,1795,1795,0
20241209,140700,52745,1795,1795,1795,1795,0
20241209,140600,52745,1795,1795,1795,1795,0
20241209,140500,52745,1795,1795,1795,1795,0
20241209,140400,52745,1795,1795,1795,1795,0
20241209,140300,52745,1795,1795,1795,1795,0
20241209,140200,52745,1795,1795,1795,1795,0
20241209,140100,52745,1795,1795,1795,1795,0
20241209,140000,52745,1795,1795,1795,1795,0
20241209,135900,52745,1795,1795,1795,1795,0
20241209,135800,52745,1795,1795,1795,1795,0
20241209,135700,52745,1795,1795,1795,1795,0
20241209,135600,52745,1795,1795,1795,1795,0
20241209,135500,52745,1795,1795,1795,1795,0
20241209,135400,52745,1795,1795,1795,1795,0
20241209,135300,52745,1795,1795,1795,1795,0
20241209,135200,52745,1795,1795,1795,1795,0
20241209,135100,52745,1795,1795,1795,1795,0
20241209,135000,52745,1795,1795,1795,1795,0
20241209,134900,52745,1795,1795,1795,1795,0
20241209,134800,52745,1795,1795,1795,1795,0
20241209,134700,52745,1795,1795,1795,1795,0
20241209,134600,52745,1795,1795,1795,1795,0
20241209,134500,52745,1795,1795,1795,1795,0
20241209,134400,52745,1795,1795,1795,1795,0
20241209,134300,52745,1795,1795,1795,1795,0
20241209,134200,52745,1795,1795,1795,1795,0
20241209,134100,52745,1795,1795,1795,1795,0
20241209,134000,52745,1795,1795,1795,1795,0
20241209,133900,52745,1795,1795,1795,1795,0
20241209,133800,52745,1795,1795,1795,1795,0
20241209,133700,52745,1795,1795,1795,1795,0
20241209,133600,52745,1795,1795,1795,1795,0
20241209,133500,52745,1795,1795,1795,1795,0
20241209,133400,52745,1795,1795,1795,1795,0
20241209,133300,52745,1795,1795,1795,1795,0
20241209,133200,52745,1795,1795,1795,1795,0
20241209,133100,52745,1795,1795,1795,1795,0
20241209,133000,52745,1795,1795,1795,1795,0
20241209,132900,52745,1795,1795,1795,1795,0
20241209,132800,52745,1795,1795,1795,1795,0
20241209,132700,52745,1795,1795,1795,1795,0
20241209,132600,52745,1795,1795,1795,1795,0
20241209,132500,52745,1795,1795,1795,1795,0
20241209,132400,52745,1795,1795,1795,1795,0
20241209,132300,52745,1795,1795,1795,1795,0
20241209,132200,52745,1795,1795,1795,1795,0
20241209,132100,52745,1795,1795,1795,1795,0
20241209,132000,52745,1795,1795,1795,1795,0
20241209,131900,52745,1795,1795,1795,1795,0
20241209,131800,52745,1795,1795,1795,1795,0
20241209,131700,52745,1795,1795,1795,1795,0
20241209,131600,52745,1795,1795,1795,1795,0
20241209,131500,52745,1795,1795,1795,1795,0
20241209,131400,52745,1795,1795,1795,1795,0
20241209,131300,52745,1795,1795,1795,1795,0
20241209,131200,52745,1795,1795,1795,1795,0
20241209,131100,52745,1795,1795,1795,1795,0
20241209,131000,52745,1795,1795,1795,1795,0
20241209,130900,52745,1795,1795,1795,1795,0
20241209,130800,52745,1795,1795,1795,1795,0
20241209,130700,52745,1795,1795,1795,1795,0
20241209,130600,52745,1795,1795,1795,1795,0
20241209,130500,52745,1795,1795,1795,1795,0
20241209,130400,52745,1795,1795,1795,1795,0
20241209,130300,52745,1795,1795,1795,1795,0
20241209,130200,52745,1795,1795,1795,1795,0
20241209,130100,52745,1795,1795,1795,1795,0
20241209,130000,52745,1795,1795,1795,1795,0
20241209,125900,52745,1795,1795,1795,1795,0
20241209,125800,52745,1795,1795,1795,1795,0
20241209,125700,52745,1795,1795,1795,1795,0
20241209,125600,52745,1795,1795,1795,1795,0
20241209,125500,52745,1795,1795,1795,1795,0
20241209,125400,52745,1795,1795,1795,1795,0
20241209,125300,52745,1795,1795,1795,1795,0
20241209,125200,52745,1795,1795,1795,1795,0
20241209,125100,52745,1795,1795,1795,1795,0
20241209,125000,52745,1795,1795,1795,1795,0
20241209,124900,52745,1795,1795,1795,1795,0
20241209,124800,52745,1795,1795,1795,1795,0
20241209,124700,52745,1795,1795,1795,1795,0
20241209,124600,52745,1795,1795,1795,1795,0
20241209,124500,52745,1795,1795,1795,1795,0
20241209,124400,52745,1795,1795,1795,1795,0
20241209,124300,52745,1795,1795,1795,1795,0
20241209,124200,52745,1795,1795,1795,1795,0
20241209,124100,52745,1795,1795,1795,1795,0
20241209,124000,52745,1795,1795,1795,1795,0
20241209,123900,52745,1795,1795,1795,1795,0
20241209,123800,52745,1795,1795,1795,1795,0
20241209,123700,52745,1795,1795,1795,1795,0
20241209,123600,52745,1795,1795,1795,1795,0
20241209,123500,52745,1795,1795,1795,1795,0
20241209,123400,52745,1795,1795,1795,1795,0
20241209,123300,52745,1795,1795,1795,1795,0
20241209,123200,52745,1795,1795,1795,1795,0
20241209,123100,52745,1795,1795,1795,1795,0
20241209,123000,52745,1795,1795,1795,1795,0
20241209,122900,52745,1795,1795,1795,1795,0
20241209,122800,52745,1795,1795,1795,1795,0
20241209,122700,52745,1795,1795,1795,1795,0
20241209,122600,52745,1795,1795,1795,1795,0
20241209,122500,52745,1795,1795,1795,1795,0
20241209,122400,52745,1795,1795,1795,1795,0
20241209,122300,52745,1795,1795,1795,1795,0
20241209,122200,52745,1795,1795,1795,1795,0
20241209,122100,52745,1795,1795,1795,1795,0
20241209,122000,52745,1795,1795,1795,1795,0
20241209,121900,52745,1795,1795,1795,1795,0
20241209,121800,52745,1795,1795,1795,1795,0
20241209,121700,52745,1795,1795,1795,1795,0
20241209,121600,52745,1795,1795,1795,1795,0
20241209,121500,52745,1795,1795,1795,1795,0
20241209,121400,52745,1795,1795,1795,1795,0
20241209,121300,52745,1795,1795,1795,1795,0
20241209,121200,52745,1795,1795,1795,1795,0
20241209,121100,52745,1795,1795,1795,1795,0
20241209,121000,52745,1795,1795,1795,1795,0
20241209,120900,52745,1795,1795,1795,1795,0
20241209,120800,52745,1795,1795,1795,1795,0
20241209,120700,52745,1795,1795,1795,1795,0
20241209,120600,52745,1795,1795,1795,1795,0
20241209,120500,52745,1795,1795,1795,1795,0
20241209,120400,52745,1795,1795,1795,1795,0
20241209,120300,52745,1795,1795,1795,1795,0
20241209,120200,52745,1795,1795,1795,1795,0
20241209,120100,52745,1795,1795,1795,1795,0
20241209,120000,52745,1795,1795,1795,1795,0
20241209,115900,52745,1795,1795,1795,1795,0
20241209,115800,52745,1795,1795,1795,1795,0
20241209,115700,52745,1795,1795,1795,1795,0
20241209,115600,52745,1795,1795,1795,1795,0
20241209,115500,52745,1795,1795,1795,1795,0
20241209,115400,52745,1795,1795,1795,1795,0
20241209,115300,52745,1795,1795,1795,1795,0
20241209,115200,52745,1795,1795,1795,1795,0
20241209,115100,52745,1795,1795,1795,1795,0
20241209,115000,52745,1795,1795,1795,1795,0
20241209,114900,52745,1795,1795,1795,1795,0
20241209,114800,52745,1795,1795,1795,1795,0
20241209,114700,52745,1795,1795,1795,1795,0
20241209,114600,52745,1795,1795,1795,1795,0
20241209,114500,52745,1795,1795,1795,1795,0
20241209,114400,52745,1795,1795,1795,1795,0
20241209,114300,52745,1795,1795,1795,1795,0
20241209,114200,52745,1795,1795,1795,1795,0
20241209,114100,52745,1795,1795,1795,1795,0
20241209,114000,52745,1795,1795,1795,1795,0
20241209,113900,52745,1795,1795,1795,1795,0
20241209,113800,52745,1795,1795,1795,1795,0
20241209,113700,52745,1795,1795,1795,1795,0
20241209,113600,52745,1795,1795,1795,1795,0
20241209,113500,52745,1795,1795,1795,1795,0
20241209,113400,52745,1795,1795,1795,1795,0
20241209,113300,52745,1795,1795,1795,1795,0
20241209,113200,52745,1795,1795,1795,1795,0
20241209,113100,52745,1795,1795,1795,1795,0
20241209,113000,52745,1795,1795,1795,1795,0
20241209,112900,52745,1795,1795,1795,1795,0
20241209,112800,52745,1795,1795,1795,1795,0
20241209,112700,52745,1795,1795,1795,1795,0
20241209,112600,52745,1795,1795,1795,1795,0
20241209,112500,52745,1795,1795,1795,1795,0
20241209,112400,52745,1795,1795,1795,1795,0
20241209,112300,52745,1795,1795,1795,1795,0
20241209,112200,52745,1795,1795,1795,1795,0
20241209,112100,52745,1795,1795,1795,1795,0
20241209,112000,52745,1795,1795,1795,1795,0
20241209,111900,52745,1795,1795,1795,1795,0
20241209,111800,52745,1795,1795,1795,1795,0
20241209,111700,52745,1795,1795,1795,1795,0
20241209,111600,52745,1795,1795,1795,1795,0
20241209,111500,52745,1795,1795,1795,1795,0
20241209,111400,52745,1795,1795,1795,1795,0
20241209,111300,52745,1795,1795,1795,1795,0
20241209,111200,52745,1795,1795,1795,1795,0
20241209,111100,52745,1795,1795,1795,1795,0
20241209,111000,52745,1795,1795,1795,1795,0
20241209,110900,52745,1795,1795,1795,1795,0
20241209,110800,52745,1795,1795,1795,1795,0
20241209,110700,52745,1795,1795,1795,1795,0
20241209,110600,52745,1795,1795,1795,1795,0
20241209,110500,52745,1795,1795,1795,1795,0
20241209,110400,52745,1795,1795,1795,1795,0
20241209,110300,52745,1795,1795,1795,1795,0
20241209,110200,52745,1795,1795,1795,1795,0
20241209,110100,52745,1795,1795,1795,1795,0
20241209,110000,52745,1795,1795,1795,1795,0
20241209,105900,52745,1795,1795,1795,1795,0
20241209,105800,52745,1795,1795,1795,1795,0
20241209,105700,52745,1795,1795,1795,1795,0
20241209,105600,52745,1795,1795,1795,1795,0
20241209,105500,52745,1795,1795,1795,1795,0
20241209,105400,52745,1795,1795,1795,1795,0
20241209,105300,52745,1795,1795,1795,1795,0
20241209,105200,52745,1795,1795,1795,1795,0
20241209,105100,52745,1795,1795,1795,1795,0
20241209,105000,52745,1795,1795,1795,1795,0
20241209,104900,52745,1795,1795,1795,1795,0
20241209,104800,52745,1795,1795,1795,1795,0
20241209,104700,52745,1795,1795,1795,1795,0
20241209,104600,52745,1795,1795,1795,1795,0
20241209,104500,52745,1795,1795,1795,1795,0
20241209,104400,52745,1795,1795,1795,1795,0
20241209,104300,52745,1795,1795,1795,1795,0
20241209,104200,52745,1795,1795,1795,1795,0
20241209,104100,52745,1795,1795,1795,1795,0
20241209,104000,52745,1795,1795,1795,1795,0
20241209,103900,52745,1795,1795,1795,1795,0
20241209,103800,52745,1795,1795,1795,1795,0
20241209,103700,52745,1795,1795,1795,1795,0
20241209,103600,52745,1795,1795,1795,1795,0
20241209,103500,52745,1795,1795,1795,1795,0
20241209,103400,52745,1795,1795,1795,1795,0
20241209,103300,52745,1795,1795,1795,1795,0
20241209,103200,52745,1795,1795,1795,1795,0
20241209,103100,52745,1795,1795,1795,1795,0
20241209,103000,52745,1795,1795,1795,1795,0
20241209,102900,52745,1795,1795,1795,1795,0
20241209,102800,52745,1795,1795,1795,1795,0
20241209,102700,52745,1795,1795,1795,1795,0
20241209,102600,52745,1795,1795,1795,1795,0
20241209,102500,52745,1795,1795,1795,1795,0
20241209,102400,52745,1795,1795,1795,1795,0
20241209,102300,52745,1795,1795,1795,1795,0
20241209,102200,52745,1795,1795,1795,1795,0
20241209,102100,52745,1795,1795,1795,1795,0
20241209,102000,52745,1795,1795,1795,1795,0
20241209,101900,52745,1795,1795,1795,1795,0
20241209,101800,52745,1795,1795,1795,1795,0
20241209,101700,52745,1795,1795,1795,1795,0
20241209,101600,52745,1795,1795,1795,1795,0
20241209,101500,52745,1795,1795,1795,1795,0
20241209,101400,52745,1795,1795,1795,1795,0
20241209,101300,52745,1795,1795,1795,1795,0
20241209,101200,52745,1795,1795,1795,1795,0
20241209,101100,52745,1795,1795,1795,1795,0
20241209,101000,52745,1795,1795,1795,1795,0
20241209,100900,52745,1795,1795,1795,1795,0
20241209,100800,52745,1795,1795,1795,1795,0
20241209,100700,52745,1795,1795,1795,1795,0
20241209,100600,52745,1795,1795,1795,1795,0
20241209,100500,52745,1795,1795,1795,1795,10
20241209,100400,34795,1795,1795,1795,1795,0
20241209,100300,34795,1795,1795,1795,1795,0
20241209,100200,34795,1795,1795,1795,1795,0
20241209,100100,34795,1795,1795,1795,1795,0
20241209,100000,34795,1795,1795,1795,1795,0
20241209,095900,34795,1795,1795,1795,1795,0
20241209,095800,34795,1795,1795,1795,1795,0
20241209,095700,34795,1795,1795,1795,1795,0
20241209,095600,34795,1795,1795,1795,1795,0
20241209,095500,34795,1795,1795,1795,1795,0
20241209,095400,34795,1795,1795,1795,1795,0
20241209,095300,34795,1795,1795,1795,1795,0
20241209,095200,34795,1795,1795,1795,1795,0
20241209,095100,34795,1795,1795,1795,1795,0
20241209,095000,34795,1795,1795,1795,1795,0
20241209,094900,34795,1795,1795,1795,1795,0
20241209,094800,34795,1795,1795,1795,1795,0
20241209,094700,34795,1795,1795,1795,1795,0
20241209,094600,34795,1795,1795,1795,1795,0
20241209,094500,34795,1795,1795,1795,1795,0
20241209,094400,34795,1795,1795,1795,1795,0
20241209,094300,34795,1795,1795,1795,1795,0
20241209,094200,34795,1795,1795,1795,1795,0
20241209,094100,34795,1795,1795,1795,1795,0
20241209,094000,34795,1795,1795,1795,1795,0
20241209,093900,34795,1795,1795,1795,1795,0
20241209,093800,34795,1795,1795,1795,1795,0
20241209,093700,34795,1795,1795,1795,1795,0
20241209,093600,34795,1795,1795,1795,1795,0
20241209,093500,34795,1795,1795,1795,1795,0
20241209,093400,34795,1795,1795,1795,1795,0
20241209,093300,34795,1795,1795,1795,1795,0
20241209,093200,34795,1795,1795,1795,1795,0
20241209,093100,34795,1795,1795,1795,1795,0
20241209,093000,34795,1795,1795,1795,1795,0
20241209,092900,34795,1795,1795,1795,1795,0
20241209,092800,34795,1795,1700,1795,1700,11
20241209,092700,16000,1600,1600,1600,1600,0
20241209,092600,16000,1600,1600,1600,1600,0
20241209,092500,16000,1600,1600,1600,1600,0
20241209,092400,16000,1600,1600,1600,1600,0
20241209,092300,16000,1600,1600,1600,1600,10
20241209,092200,0,1795,1795,1795,1795,0
20241209,092100,0,1795,1795,1795,1795,0
20241209,092000,0,1795,1795,1795,1795,0
20241209,091900,0,1795,1795,1795,1795,0
20241209,091800,0,1795,1795,1795,1795,0
20241209,091700,0,1795,1795,1795,1795,0
20241209,091600,0,1795,1795,1795,1795,0
20241209,091500,0,1795,1795,1795,1795,0
20241209,091400,0,1795,1795,1795,1795,0
20241209,091300,0,1795,1795,1795,1795,0
20241209,091200,0,1795,1795,1795,1795,0
20241209,091100,0,1795,1795,1795,1795,0
20241209,091000,0,1795,1795,1795,1795,0
20241209,090900,0,1795,1795,1795,1795,0
20241209,090800,0,1795,1795,1795,1795,0
20241209,090700,0,1795,1795,1795,1795,0
20241209,090600,0,1795,1795,1795,1795,0
20241209,090500,0,1795,1795,1795,1795,0
20241209,090400,0,1795,1795,1795,1795,0
20241209,090300,0,1795,1795,1795,1795,0
20241209,090200,0,1795,1795,1795,1795,0
20241209,090100,0,1795,1795,1795,1795,0
20241209,090000,0,1795,1795,1795,1795,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 205700 52745 1795 1795 1795 1795 10
3 20241209 205600 52745 1795 1795 1795 1795 0
4 20241209 205500 52745 1795 1795 1795 1795 0
5 20241209 205400 52745 1795 1795 1795 1795 0
6 20241209 205300 52745 1795 1795 1795 1795 0
7 20241209 205200 52745 1795 1795 1795 1795 0
8 20241209 205100 52745 1795 1795 1795 1795 0
9 20241209 205000 52745 1795 1795 1795 1795 0
10 20241209 204900 52745 1795 1795 1795 1795 0
11 20241209 204800 52745 1795 1795 1795 1795 0
12 20241209 204700 52745 1795 1795 1795 1795 0
13 20241209 204600 52745 1795 1795 1795 1795 0
14 20241209 204500 52745 1795 1795 1795 1795 0
15 20241209 204400 52745 1795 1795 1795 1795 0
16 20241209 204300 52745 1795 1795 1795 1795 0
17 20241209 204200 52745 1795 1795 1795 1795 0
18 20241209 204100 52745 1795 1795 1795 1795 0
19 20241209 204000 52745 1795 1795 1795 1795 0
20 20241209 203900 52745 1795 1795 1795 1795 0
21 20241209 203800 52745 1795 1795 1795 1795 0
22 20241209 203700 52745 1795 1795 1795 1795 0
23 20241209 203600 52745 1795 1795 1795 1795 0
24 20241209 203500 52745 1795 1795 1795 1795 0
25 20241209 203400 52745 1795 1795 1795 1795 0
26 20241209 203300 52745 1795 1795 1795 1795 0
27 20241209 203200 52745 1795 1795 1795 1795 0
28 20241209 203100 52745 1795 1795 1795 1795 0
29 20241209 203000 52745 1795 1795 1795 1795 0
30 20241209 202900 52745 1795 1795 1795 1795 0
31 20241209 202800 52745 1795 1795 1795 1795 0
32 20241209 202700 52745 1795 1795 1795 1795 10
33 20241209 202600 52745 1795 1795 1795 1795 0
34 20241209 202500 52745 1795 1795 1795 1795 0
35 20241209 202400 52745 1795 1795 1795 1795 0
36 20241209 202300 52745 1795 1795 1795 1795 0
37 20241209 202200 52745 1795 1795 1795 1795 0
38 20241209 202100 52745 1795 1795 1795 1795 0
39 20241209 202000 52745 1795 1795 1795 1795 0
40 20241209 201900 52745 1795 1795 1795 1795 0
41 20241209 201800 52745 1795 1795 1795 1795 0
42 20241209 201700 52745 1795 1795 1795 1795 0
43 20241209 201600 52745 1795 1795 1795 1795 0
44 20241209 201500 52745 1795 1795 1795 1795 0
45 20241209 201400 52745 1795 1795 1795 1795 0
46 20241209 201300 52745 1795 1795 1795 1795 0
47 20241209 201200 52745 1795 1795 1795 1795 0
48 20241209 201100 52745 1795 1795 1795 1795 0
49 20241209 201000 52745 1795 1795 1795 1795 0
50 20241209 200900 52745 1795 1795 1795 1795 0
51 20241209 200800 52745 1795 1795 1795 1795 0
52 20241209 200700 52745 1795 1795 1795 1795 0
53 20241209 200600 52745 1795 1795 1795 1795 0
54 20241209 200500 52745 1795 1795 1795 1795 0
55 20241209 200400 52745 1795 1795 1795 1795 0
56 20241209 200300 52745 1795 1795 1795 1795 0
57 20241209 200200 52745 1795 1795 1795 1795 0
58 20241209 200100 52745 1795 1795 1795 1795 0
59 20241209 200000 52745 1795 1795 1795 1795 0
60 20241209 195900 52745 1795 1795 1795 1795 0
61 20241209 195800 52745 1795 1795 1795 1795 0
62 20241209 195700 52745 1795 1795 1795 1795 10
63 20241209 195600 52745 1795 1795 1795 1795 0
64 20241209 195500 52745 1795 1795 1795 1795 0
65 20241209 195400 52745 1795 1795 1795 1795 0
66 20241209 195300 52745 1795 1795 1795 1795 0
67 20241209 195200 52745 1795 1795 1795 1795 0
68 20241209 195100 52745 1795 1795 1795 1795 0
69 20241209 195000 52745 1795 1795 1795 1795 0
70 20241209 194900 52745 1795 1795 1795 1795 0
71 20241209 194800 52745 1795 1795 1795 1795 0
72 20241209 194700 52745 1795 1795 1795 1795 0
73 20241209 194600 52745 1795 1795 1795 1795 0
74 20241209 194500 52745 1795 1795 1795 1795 0
75 20241209 194400 52745 1795 1795 1795 1795 0
76 20241209 194300 52745 1795 1795 1795 1795 0
77 20241209 194200 52745 1795 1795 1795 1795 0
78 20241209 194100 52745 1795 1795 1795 1795 0
79 20241209 194000 52745 1795 1795 1795 1795 0
80 20241209 193900 52745 1795 1795 1795 1795 0
81 20241209 193800 52745 1795 1795 1795 1795 0
82 20241209 193700 52745 1795 1795 1795 1795 0
83 20241209 193600 52745 1795 1795 1795 1795 0
84 20241209 193500 52745 1795 1795 1795 1795 0
85 20241209 193400 52745 1795 1795 1795 1795 0
86 20241209 193300 52745 1795 1795 1795 1795 0
87 20241209 193200 52745 1795 1795 1795 1795 0
88 20241209 193100 52745 1795 1795 1795 1795 0
89 20241209 193000 52745 1795 1795 1795 1795 0
90 20241209 192900 52745 1795 1795 1795 1795 0
91 20241209 192800 52745 1795 1795 1795 1795 0
92 20241209 192700 52745 1795 1795 1795 1795 10
93 20241209 192600 52745 1795 1795 1795 1795 0
94 20241209 192500 52745 1795 1795 1795 1795 0
95 20241209 192400 52745 1795 1795 1795 1795 0
96 20241209 192300 52745 1795 1795 1795 1795 0
97 20241209 192200 52745 1795 1795 1795 1795 0
98 20241209 192100 52745 1795 1795 1795 1795 0
99 20241209 192000 52745 1795 1795 1795 1795 0
100 20241209 191900 52745 1795 1795 1795 1795 0
101 20241209 191800 52745 1795 1795 1795 1795 0
102 20241209 191700 52745 1795 1795 1795 1795 0
103 20241209 191600 52745 1795 1795 1795 1795 0
104 20241209 191500 52745 1795 1795 1795 1795 0
105 20241209 191400 52745 1795 1795 1795 1795 0
106 20241209 191300 52745 1795 1795 1795 1795 0
107 20241209 191200 52745 1795 1795 1795 1795 0
108 20241209 191100 52745 1795 1795 1795 1795 0
109 20241209 191000 52745 1795 1795 1795 1795 0
110 20241209 190900 52745 1795 1795 1795 1795 0
111 20241209 190800 52745 1795 1795 1795 1795 0
112 20241209 190700 52745 1795 1795 1795 1795 0
113 20241209 190600 52745 1795 1795 1795 1795 0
114 20241209 190500 52745 1795 1795 1795 1795 0
115 20241209 190400 52745 1795 1795 1795 1795 0
116 20241209 190300 52745 1795 1795 1795 1795 0
117 20241209 190200 52745 1795 1795 1795 1795 0
118 20241209 190100 52745 1795 1795 1795 1795 0
119 20241209 190000 52745 1795 1795 1795 1795 0
120 20241209 185900 52745 1795 1795 1795 1795 0
121 20241209 185800 52745 1795 1795 1795 1795 0
122 20241209 185700 52745 1795 1795 1795 1795 10
123 20241209 185600 52745 1795 1795 1795 1795 0
124 20241209 185500 52745 1795 1795 1795 1795 0
125 20241209 185400 52745 1795 1795 1795 1795 0
126 20241209 185300 52745 1795 1795 1795 1795 0
127 20241209 185200 52745 1795 1795 1795 1795 0
128 20241209 185100 52745 1795 1795 1795 1795 0
129 20241209 185000 52745 1795 1795 1795 1795 0
130 20241209 184900 52745 1795 1795 1795 1795 0
131 20241209 184800 52745 1795 1795 1795 1795 0
132 20241209 184700 52745 1795 1795 1795 1795 0
133 20241209 184600 52745 1795 1795 1795 1795 0
134 20241209 184500 52745 1795 1795 1795 1795 0
135 20241209 184400 52745 1795 1795 1795 1795 0
136 20241209 184300 52745 1795 1795 1795 1795 0
137 20241209 184200 52745 1795 1795 1795 1795 0
138 20241209 184100 52745 1795 1795 1795 1795 0
139 20241209 184000 52745 1795 1795 1795 1795 0
140 20241209 183900 52745 1795 1795 1795 1795 0
141 20241209 183800 52745 1795 1795 1795 1795 0
142 20241209 183700 52745 1795 1795 1795 1795 0
143 20241209 183600 52745 1795 1795 1795 1795 0
144 20241209 183500 52745 1795 1795 1795 1795 0
145 20241209 183400 52745 1795 1795 1795 1795 0
146 20241209 183300 52745 1795 1795 1795 1795 0
147 20241209 183200 52745 1795 1795 1795 1795 0
148 20241209 183100 52745 1795 1795 1795 1795 0
149 20241209 183000 52745 1795 1795 1795 1795 0
150 20241209 182900 52745 1795 1795 1795 1795 0
151 20241209 182800 52745 1795 1795 1795 1795 0
152 20241209 182700 52745 1795 1795 1795 1795 10
153 20241209 182600 52745 1795 1795 1795 1795 0
154 20241209 182500 52745 1795 1795 1795 1795 0
155 20241209 182400 52745 1795 1795 1795 1795 0
156 20241209 182300 52745 1795 1795 1795 1795 0
157 20241209 182200 52745 1795 1795 1795 1795 0
158 20241209 182100 52745 1795 1795 1795 1795 0
159 20241209 182000 52745 1795 1795 1795 1795 0
160 20241209 181900 52745 1795 1795 1795 1795 0
161 20241209 181800 52745 1795 1795 1795 1795 0
162 20241209 181700 52745 1795 1795 1795 1795 0
163 20241209 181600 52745 1795 1795 1795 1795 0
164 20241209 181500 52745 1795 1795 1795 1795 0
165 20241209 181400 52745 1795 1795 1795 1795 0
166 20241209 181300 52745 1795 1795 1795 1795 0
167 20241209 181200 52745 1795 1795 1795 1795 0
168 20241209 181100 52745 1795 1795 1795 1795 0
169 20241209 181000 52745 1795 1795 1795 1795 0
170 20241209 180900 52745 1795 1795 1795 1795 0
171 20241209 180800 52745 1795 1795 1795 1795 0
172 20241209 180700 52745 1795 1795 1795 1795 0
173 20241209 180600 52745 1795 1795 1795 1795 0
174 20241209 180500 52745 1795 1795 1795 1795 0
175 20241209 180400 52745 1795 1795 1795 1795 0
176 20241209 180300 52745 1795 1795 1795 1795 0
177 20241209 180200 52745 1795 1795 1795 1795 0
178 20241209 180100 52745 1795 1795 1795 1795 0
179 20241209 180000 52745 1795 1795 1795 1795 0
180 20241209 175900 52745 1795 1795 1795 1795 0
181 20241209 175800 52745 1795 1795 1795 1795 0
182 20241209 175700 52745 1795 1795 1795 1795 10
183 20241209 175600 52745 1795 1795 1795 1795 0
184 20241209 175500 52745 1795 1795 1795 1795 0
185 20241209 175400 52745 1795 1795 1795 1795 0
186 20241209 175300 52745 1795 1795 1795 1795 0
187 20241209 175200 52745 1795 1795 1795 1795 0
188 20241209 175100 52745 1795 1795 1795 1795 0
189 20241209 175000 52745 1795 1795 1795 1795 0
190 20241209 174900 52745 1795 1795 1795 1795 0
191 20241209 174800 52745 1795 1795 1795 1795 0
192 20241209 174700 52745 1795 1795 1795 1795 0
193 20241209 174600 52745 1795 1795 1795 1795 0
194 20241209 174500 52745 1795 1795 1795 1795 0
195 20241209 174400 52745 1795 1795 1795 1795 0
196 20241209 174300 52745 1795 1795 1795 1795 0
197 20241209 174200 52745 1795 1795 1795 1795 0
198 20241209 174100 52745 1795 1795 1795 1795 0
199 20241209 174000 52745 1795 1795 1795 1795 0
200 20241209 173900 52745 1795 1795 1795 1795 0
201 20241209 173800 52745 1795 1795 1795 1795 0
202 20241209 173700 52745 1795 1795 1795 1795 0
203 20241209 173600 52745 1795 1795 1795 1795 0
204 20241209 173500 52745 1795 1795 1795 1795 0
205 20241209 173400 52745 1795 1795 1795 1795 0
206 20241209 173300 52745 1795 1795 1795 1795 0
207 20241209 173200 52745 1795 1795 1795 1795 0
208 20241209 173100 52745 1795 1795 1795 1795 0
209 20241209 173000 52745 1795 1795 1795 1795 0
210 20241209 172900 52745 1795 1795 1795 1795 0
211 20241209 172800 52745 1795 1795 1795 1795 0
212 20241209 172700 52745 1795 1795 1795 1795 10
213 20241209 172600 52745 1795 1795 1795 1795 0
214 20241209 172500 52745 1795 1795 1795 1795 0
215 20241209 172400 52745 1795 1795 1795 1795 0
216 20241209 172300 52745 1795 1795 1795 1795 0
217 20241209 172200 52745 1795 1795 1795 1795 0
218 20241209 172100 52745 1795 1795 1795 1795 0
219 20241209 172000 52745 1795 1795 1795 1795 0
220 20241209 171900 52745 1795 1795 1795 1795 0
221 20241209 171800 52745 1795 1795 1795 1795 0
222 20241209 171700 52745 1795 1795 1795 1795 0
223 20241209 171600 52745 1795 1795 1795 1795 0
224 20241209 171500 52745 1795 1795 1795 1795 0
225 20241209 171400 52745 1795 1795 1795 1795 0
226 20241209 171300 52745 1795 1795 1795 1795 0
227 20241209 171200 52745 1795 1795 1795 1795 0
228 20241209 171100 52745 1795 1795 1795 1795 0
229 20241209 171000 52745 1795 1795 1795 1795 0
230 20241209 170900 52745 1795 1795 1795 1795 0
231 20241209 170800 52745 1795 1795 1795 1795 0
232 20241209 170700 52745 1795 1795 1795 1795 0
233 20241209 170600 52745 1795 1795 1795 1795 0
234 20241209 170500 52745 1795 1795 1795 1795 0
235 20241209 170400 52745 1795 1795 1795 1795 0
236 20241209 170300 52745 1795 1795 1795 1795 0
237 20241209 170200 52745 1795 1795 1795 1795 0
238 20241209 170100 52745 1795 1795 1795 1795 0
239 20241209 170000 52745 1795 1795 1795 1795 0
240 20241209 165900 52745 1795 1795 1795 1795 0
241 20241209 165800 52745 1795 1795 1795 1795 0
242 20241209 165700 52745 1795 1795 1795 1795 10
243 20241209 165600 52745 1795 1795 1795 1795 0
244 20241209 165500 52745 1795 1795 1795 1795 0
245 20241209 165400 52745 1795 1795 1795 1795 0
246 20241209 165300 52745 1795 1795 1795 1795 0
247 20241209 165200 52745 1795 1795 1795 1795 0
248 20241209 165100 52745 1795 1795 1795 1795 0
249 20241209 165000 52745 1795 1795 1795 1795 0
250 20241209 164900 52745 1795 1795 1795 1795 0
251 20241209 164800 52745 1795 1795 1795 1795 0
252 20241209 164700 52745 1795 1795 1795 1795 0
253 20241209 164600 52745 1795 1795 1795 1795 0
254 20241209 164500 52745 1795 1795 1795 1795 0
255 20241209 164400 52745 1795 1795 1795 1795 0
256 20241209 164300 52745 1795 1795 1795 1795 0
257 20241209 164200 52745 1795 1795 1795 1795 0
258 20241209 164100 52745 1795 1795 1795 1795 0
259 20241209 164000 52745 1795 1795 1795 1795 0
260 20241209 163900 52745 1795 1795 1795 1795 0
261 20241209 163800 52745 1795 1795 1795 1795 0
262 20241209 163700 52745 1795 1795 1795 1795 0
263 20241209 163600 52745 1795 1795 1795 1795 0
264 20241209 163500 52745 1795 1795 1795 1795 0
265 20241209 163400 52745 1795 1795 1795 1795 0
266 20241209 163300 52745 1795 1795 1795 1795 0
267 20241209 163200 52745 1795 1795 1795 1795 0
268 20241209 163100 52745 1795 1795 1795 1795 0
269 20241209 163000 52745 1795 1795 1795 1795 0
270 20241209 162900 52745 1795 1795 1795 1795 0
271 20241209 162800 52745 1795 1795 1795 1795 0
272 20241209 162700 52745 1795 1795 1795 1795 10
273 20241209 162600 52745 1795 1795 1795 1795 0
274 20241209 162500 52745 1795 1795 1795 1795 0
275 20241209 162400 52745 1795 1795 1795 1795 0
276 20241209 162300 52745 1795 1795 1795 1795 0
277 20241209 162200 52745 1795 1795 1795 1795 0
278 20241209 162100 52745 1795 1795 1795 1795 0
279 20241209 162000 52745 1795 1795 1795 1795 0
280 20241209 161900 52745 1795 1795 1795 1795 0
281 20241209 161800 52745 1795 1795 1795 1795 0
282 20241209 161700 52745 1795 1795 1795 1795 0
283 20241209 161600 52745 1795 1795 1795 1795 0
284 20241209 161500 52745 1795 1795 1795 1795 0
285 20241209 161400 52745 1795 1795 1795 1795 0
286 20241209 161300 52745 1795 1795 1795 1795 0
287 20241209 161200 52745 1795 1795 1795 1795 0
288 20241209 161100 52745 1795 1795 1795 1795 0
289 20241209 161000 52745 1795 1795 1795 1795 0
290 20241209 160900 52745 1795 1795 1795 1795 0
291 20241209 160800 52745 1795 1795 1795 1795 0
292 20241209 160700 52745 1795 1795 1795 1795 0
293 20241209 160600 52745 1795 1795 1795 1795 0
294 20241209 160500 52745 1795 1795 1795 1795 0
295 20241209 160400 52745 1795 1795 1795 1795 0
296 20241209 160300 52745 1795 1795 1795 1795 0
297 20241209 160200 52745 1795 1795 1795 1795 0
298 20241209 160100 52745 1795 1795 1795 1795 0
299 20241209 160000 52745 1795 1795 1795 1795 0
300 20241209 155900 52745 1795 1795 1795 1795 0
301 20241209 155800 52745 1795 1795 1795 1795 0
302 20241209 155700 52745 1795 1795 1795 1795 10
303 20241209 155600 52745 1795 1795 1795 1795 0
304 20241209 155500 52745 1795 1795 1795 1795 0
305 20241209 155400 52745 1795 1795 1795 1795 0
306 20241209 155300 52745 1795 1795 1795 1795 0
307 20241209 155200 52745 1795 1795 1795 1795 0
308 20241209 155100 52745 1795 1795 1795 1795 0
309 20241209 155000 52745 1795 1795 1795 1795 0
310 20241209 154900 52745 1795 1795 1795 1795 0
311 20241209 154800 52745 1795 1795 1795 1795 0
312 20241209 154700 52745 1795 1795 1795 1795 0
313 20241209 154600 52745 1795 1795 1795 1795 0
314 20241209 154500 52745 1795 1795 1795 1795 0
315 20241209 154400 52745 1795 1795 1795 1795 0
316 20241209 154300 52745 1795 1795 1795 1795 0
317 20241209 154200 52745 1795 1795 1795 1795 0
318 20241209 154100 52745 1795 1795 1795 1795 0
319 20241209 154000 52745 1795 1795 1795 1795 0
320 20241209 153900 52745 1795 1795 1795 1795 0
321 20241209 153800 52745 1795 1795 1795 1795 0
322 20241209 153700 52745 1795 1795 1795 1795 0
323 20241209 153600 52745 1795 1795 1795 1795 0
324 20241209 153500 52745 1795 1795 1795 1795 0
325 20241209 153400 52745 1795 1795 1795 1795 0
326 20241209 153300 52745 1795 1795 1795 1795 0
327 20241209 153200 52745 1795 1795 1795 1795 0
328 20241209 153100 52745 1795 1795 1795 1795 0
329 20241209 153000 52745 1795 1795 1795 1795 0
330 20241209 152900 52745 1795 1795 1795 1795 0
331 20241209 152800 52745 1795 1795 1795 1795 0
332 20241209 152700 52745 1795 1795 1795 1795 0
333 20241209 152600 52745 1795 1795 1795 1795 0
334 20241209 152500 52745 1795 1795 1795 1795 0
335 20241209 152400 52745 1795 1795 1795 1795 0
336 20241209 152300 52745 1795 1795 1795 1795 0
337 20241209 152200 52745 1795 1795 1795 1795 0
338 20241209 152100 52745 1795 1795 1795 1795 0
339 20241209 152000 52745 1795 1795 1795 1795 0
340 20241209 151900 52745 1795 1795 1795 1795 0
341 20241209 151800 52745 1795 1795 1795 1795 0
342 20241209 151700 52745 1795 1795 1795 1795 0
343 20241209 151600 52745 1795 1795 1795 1795 0
344 20241209 151500 52745 1795 1795 1795 1795 0
345 20241209 151400 52745 1795 1795 1795 1795 0
346 20241209 151300 52745 1795 1795 1795 1795 0
347 20241209 151200 52745 1795 1795 1795 1795 0
348 20241209 151100 52745 1795 1795 1795 1795 0
349 20241209 151000 52745 1795 1795 1795 1795 0
350 20241209 150900 52745 1795 1795 1795 1795 0
351 20241209 150800 52745 1795 1795 1795 1795 0
352 20241209 150700 52745 1795 1795 1795 1795 0
353 20241209 150600 52745 1795 1795 1795 1795 0
354 20241209 150500 52745 1795 1795 1795 1795 0
355 20241209 150400 52745 1795 1795 1795 1795 0
356 20241209 150300 52745 1795 1795 1795 1795 0
357 20241209 150200 52745 1795 1795 1795 1795 0
358 20241209 150100 52745 1795 1795 1795 1795 0
359 20241209 150000 52745 1795 1795 1795 1795 0
360 20241209 145900 52745 1795 1795 1795 1795 0
361 20241209 145800 52745 1795 1795 1795 1795 0
362 20241209 145700 52745 1795 1795 1795 1795 0
363 20241209 145600 52745 1795 1795 1795 1795 0
364 20241209 145500 52745 1795 1795 1795 1795 0
365 20241209 145400 52745 1795 1795 1795 1795 0
366 20241209 145300 52745 1795 1795 1795 1795 0
367 20241209 145200 52745 1795 1795 1795 1795 0
368 20241209 145100 52745 1795 1795 1795 1795 0
369 20241209 145000 52745 1795 1795 1795 1795 0
370 20241209 144900 52745 1795 1795 1795 1795 0
371 20241209 144800 52745 1795 1795 1795 1795 0
372 20241209 144700 52745 1795 1795 1795 1795 0
373 20241209 144600 52745 1795 1795 1795 1795 0
374 20241209 144500 52745 1795 1795 1795 1795 0
375 20241209 144400 52745 1795 1795 1795 1795 0
376 20241209 144300 52745 1795 1795 1795 1795 0
377 20241209 144200 52745 1795 1795 1795 1795 0
378 20241209 144100 52745 1795 1795 1795 1795 0
379 20241209 144000 52745 1795 1795 1795 1795 0
380 20241209 143900 52745 1795 1795 1795 1795 0
381 20241209 143800 52745 1795 1795 1795 1795 0
382 20241209 143700 52745 1795 1795 1795 1795 0
383 20241209 143600 52745 1795 1795 1795 1795 0
384 20241209 143500 52745 1795 1795 1795 1795 0
385 20241209 143400 52745 1795 1795 1795 1795 0
386 20241209 143300 52745 1795 1795 1795 1795 0
387 20241209 143200 52745 1795 1795 1795 1795 0
388 20241209 143100 52745 1795 1795 1795 1795 0
389 20241209 143000 52745 1795 1795 1795 1795 0
390 20241209 142900 52745 1795 1795 1795 1795 0
391 20241209 142800 52745 1795 1795 1795 1795 0
392 20241209 142700 52745 1795 1795 1795 1795 0
393 20241209 142600 52745 1795 1795 1795 1795 0
394 20241209 142500 52745 1795 1795 1795 1795 0
395 20241209 142400 52745 1795 1795 1795 1795 0
396 20241209 142300 52745 1795 1795 1795 1795 0
397 20241209 142200 52745 1795 1795 1795 1795 0
398 20241209 142100 52745 1795 1795 1795 1795 0
399 20241209 142000 52745 1795 1795 1795 1795 0
400 20241209 141900 52745 1795 1795 1795 1795 0
401 20241209 141800 52745 1795 1795 1795 1795 0
402 20241209 141700 52745 1795 1795 1795 1795 0
403 20241209 141600 52745 1795 1795 1795 1795 0
404 20241209 141500 52745 1795 1795 1795 1795 0
405 20241209 141400 52745 1795 1795 1795 1795 0
406 20241209 141300 52745 1795 1795 1795 1795 0
407 20241209 141200 52745 1795 1795 1795 1795 0
408 20241209 141100 52745 1795 1795 1795 1795 0
409 20241209 141000 52745 1795 1795 1795 1795 0
410 20241209 140900 52745 1795 1795 1795 1795 0
411 20241209 140800 52745 1795 1795 1795 1795 0
412 20241209 140700 52745 1795 1795 1795 1795 0
413 20241209 140600 52745 1795 1795 1795 1795 0
414 20241209 140500 52745 1795 1795 1795 1795 0
415 20241209 140400 52745 1795 1795 1795 1795 0
416 20241209 140300 52745 1795 1795 1795 1795 0
417 20241209 140200 52745 1795 1795 1795 1795 0
418 20241209 140100 52745 1795 1795 1795 1795 0
419 20241209 140000 52745 1795 1795 1795 1795 0
420 20241209 135900 52745 1795 1795 1795 1795 0
421 20241209 135800 52745 1795 1795 1795 1795 0
422 20241209 135700 52745 1795 1795 1795 1795 0
423 20241209 135600 52745 1795 1795 1795 1795 0
424 20241209 135500 52745 1795 1795 1795 1795 0
425 20241209 135400 52745 1795 1795 1795 1795 0
426 20241209 135300 52745 1795 1795 1795 1795 0
427 20241209 135200 52745 1795 1795 1795 1795 0
428 20241209 135100 52745 1795 1795 1795 1795 0
429 20241209 135000 52745 1795 1795 1795 1795 0
430 20241209 134900 52745 1795 1795 1795 1795 0
431 20241209 134800 52745 1795 1795 1795 1795 0
432 20241209 134700 52745 1795 1795 1795 1795 0
433 20241209 134600 52745 1795 1795 1795 1795 0
434 20241209 134500 52745 1795 1795 1795 1795 0
435 20241209 134400 52745 1795 1795 1795 1795 0
436 20241209 134300 52745 1795 1795 1795 1795 0
437 20241209 134200 52745 1795 1795 1795 1795 0
438 20241209 134100 52745 1795 1795 1795 1795 0
439 20241209 134000 52745 1795 1795 1795 1795 0
440 20241209 133900 52745 1795 1795 1795 1795 0
441 20241209 133800 52745 1795 1795 1795 1795 0
442 20241209 133700 52745 1795 1795 1795 1795 0
443 20241209 133600 52745 1795 1795 1795 1795 0
444 20241209 133500 52745 1795 1795 1795 1795 0
445 20241209 133400 52745 1795 1795 1795 1795 0
446 20241209 133300 52745 1795 1795 1795 1795 0
447 20241209 133200 52745 1795 1795 1795 1795 0
448 20241209 133100 52745 1795 1795 1795 1795 0
449 20241209 133000 52745 1795 1795 1795 1795 0
450 20241209 132900 52745 1795 1795 1795 1795 0
451 20241209 132800 52745 1795 1795 1795 1795 0
452 20241209 132700 52745 1795 1795 1795 1795 0
453 20241209 132600 52745 1795 1795 1795 1795 0
454 20241209 132500 52745 1795 1795 1795 1795 0
455 20241209 132400 52745 1795 1795 1795 1795 0
456 20241209 132300 52745 1795 1795 1795 1795 0
457 20241209 132200 52745 1795 1795 1795 1795 0
458 20241209 132100 52745 1795 1795 1795 1795 0
459 20241209 132000 52745 1795 1795 1795 1795 0
460 20241209 131900 52745 1795 1795 1795 1795 0
461 20241209 131800 52745 1795 1795 1795 1795 0
462 20241209 131700 52745 1795 1795 1795 1795 0
463 20241209 131600 52745 1795 1795 1795 1795 0
464 20241209 131500 52745 1795 1795 1795 1795 0
465 20241209 131400 52745 1795 1795 1795 1795 0
466 20241209 131300 52745 1795 1795 1795 1795 0
467 20241209 131200 52745 1795 1795 1795 1795 0
468 20241209 131100 52745 1795 1795 1795 1795 0
469 20241209 131000 52745 1795 1795 1795 1795 0
470 20241209 130900 52745 1795 1795 1795 1795 0
471 20241209 130800 52745 1795 1795 1795 1795 0
472 20241209 130700 52745 1795 1795 1795 1795 0
473 20241209 130600 52745 1795 1795 1795 1795 0
474 20241209 130500 52745 1795 1795 1795 1795 0
475 20241209 130400 52745 1795 1795 1795 1795 0
476 20241209 130300 52745 1795 1795 1795 1795 0
477 20241209 130200 52745 1795 1795 1795 1795 0
478 20241209 130100 52745 1795 1795 1795 1795 0
479 20241209 130000 52745 1795 1795 1795 1795 0
480 20241209 125900 52745 1795 1795 1795 1795 0
481 20241209 125800 52745 1795 1795 1795 1795 0
482 20241209 125700 52745 1795 1795 1795 1795 0
483 20241209 125600 52745 1795 1795 1795 1795 0
484 20241209 125500 52745 1795 1795 1795 1795 0
485 20241209 125400 52745 1795 1795 1795 1795 0
486 20241209 125300 52745 1795 1795 1795 1795 0
487 20241209 125200 52745 1795 1795 1795 1795 0
488 20241209 125100 52745 1795 1795 1795 1795 0
489 20241209 125000 52745 1795 1795 1795 1795 0
490 20241209 124900 52745 1795 1795 1795 1795 0
491 20241209 124800 52745 1795 1795 1795 1795 0
492 20241209 124700 52745 1795 1795 1795 1795 0
493 20241209 124600 52745 1795 1795 1795 1795 0
494 20241209 124500 52745 1795 1795 1795 1795 0
495 20241209 124400 52745 1795 1795 1795 1795 0
496 20241209 124300 52745 1795 1795 1795 1795 0
497 20241209 124200 52745 1795 1795 1795 1795 0
498 20241209 124100 52745 1795 1795 1795 1795 0
499 20241209 124000 52745 1795 1795 1795 1795 0
500 20241209 123900 52745 1795 1795 1795 1795 0
501 20241209 123800 52745 1795 1795 1795 1795 0
502 20241209 123700 52745 1795 1795 1795 1795 0
503 20241209 123600 52745 1795 1795 1795 1795 0
504 20241209 123500 52745 1795 1795 1795 1795 0
505 20241209 123400 52745 1795 1795 1795 1795 0
506 20241209 123300 52745 1795 1795 1795 1795 0
507 20241209 123200 52745 1795 1795 1795 1795 0
508 20241209 123100 52745 1795 1795 1795 1795 0
509 20241209 123000 52745 1795 1795 1795 1795 0
510 20241209 122900 52745 1795 1795 1795 1795 0
511 20241209 122800 52745 1795 1795 1795 1795 0
512 20241209 122700 52745 1795 1795 1795 1795 0
513 20241209 122600 52745 1795 1795 1795 1795 0
514 20241209 122500 52745 1795 1795 1795 1795 0
515 20241209 122400 52745 1795 1795 1795 1795 0
516 20241209 122300 52745 1795 1795 1795 1795 0
517 20241209 122200 52745 1795 1795 1795 1795 0
518 20241209 122100 52745 1795 1795 1795 1795 0
519 20241209 122000 52745 1795 1795 1795 1795 0
520 20241209 121900 52745 1795 1795 1795 1795 0
521 20241209 121800 52745 1795 1795 1795 1795 0
522 20241209 121700 52745 1795 1795 1795 1795 0
523 20241209 121600 52745 1795 1795 1795 1795 0
524 20241209 121500 52745 1795 1795 1795 1795 0
525 20241209 121400 52745 1795 1795 1795 1795 0
526 20241209 121300 52745 1795 1795 1795 1795 0
527 20241209 121200 52745 1795 1795 1795 1795 0
528 20241209 121100 52745 1795 1795 1795 1795 0
529 20241209 121000 52745 1795 1795 1795 1795 0
530 20241209 120900 52745 1795 1795 1795 1795 0
531 20241209 120800 52745 1795 1795 1795 1795 0
532 20241209 120700 52745 1795 1795 1795 1795 0
533 20241209 120600 52745 1795 1795 1795 1795 0
534 20241209 120500 52745 1795 1795 1795 1795 0
535 20241209 120400 52745 1795 1795 1795 1795 0
536 20241209 120300 52745 1795 1795 1795 1795 0
537 20241209 120200 52745 1795 1795 1795 1795 0
538 20241209 120100 52745 1795 1795 1795 1795 0
539 20241209 120000 52745 1795 1795 1795 1795 0
540 20241209 115900 52745 1795 1795 1795 1795 0
541 20241209 115800 52745 1795 1795 1795 1795 0
542 20241209 115700 52745 1795 1795 1795 1795 0
543 20241209 115600 52745 1795 1795 1795 1795 0
544 20241209 115500 52745 1795 1795 1795 1795 0
545 20241209 115400 52745 1795 1795 1795 1795 0
546 20241209 115300 52745 1795 1795 1795 1795 0
547 20241209 115200 52745 1795 1795 1795 1795 0
548 20241209 115100 52745 1795 1795 1795 1795 0
549 20241209 115000 52745 1795 1795 1795 1795 0
550 20241209 114900 52745 1795 1795 1795 1795 0
551 20241209 114800 52745 1795 1795 1795 1795 0
552 20241209 114700 52745 1795 1795 1795 1795 0
553 20241209 114600 52745 1795 1795 1795 1795 0
554 20241209 114500 52745 1795 1795 1795 1795 0
555 20241209 114400 52745 1795 1795 1795 1795 0
556 20241209 114300 52745 1795 1795 1795 1795 0
557 20241209 114200 52745 1795 1795 1795 1795 0
558 20241209 114100 52745 1795 1795 1795 1795 0
559 20241209 114000 52745 1795 1795 1795 1795 0
560 20241209 113900 52745 1795 1795 1795 1795 0
561 20241209 113800 52745 1795 1795 1795 1795 0
562 20241209 113700 52745 1795 1795 1795 1795 0
563 20241209 113600 52745 1795 1795 1795 1795 0
564 20241209 113500 52745 1795 1795 1795 1795 0
565 20241209 113400 52745 1795 1795 1795 1795 0
566 20241209 113300 52745 1795 1795 1795 1795 0
567 20241209 113200 52745 1795 1795 1795 1795 0
568 20241209 113100 52745 1795 1795 1795 1795 0
569 20241209 113000 52745 1795 1795 1795 1795 0
570 20241209 112900 52745 1795 1795 1795 1795 0
571 20241209 112800 52745 1795 1795 1795 1795 0
572 20241209 112700 52745 1795 1795 1795 1795 0
573 20241209 112600 52745 1795 1795 1795 1795 0
574 20241209 112500 52745 1795 1795 1795 1795 0
575 20241209 112400 52745 1795 1795 1795 1795 0
576 20241209 112300 52745 1795 1795 1795 1795 0
577 20241209 112200 52745 1795 1795 1795 1795 0
578 20241209 112100 52745 1795 1795 1795 1795 0
579 20241209 112000 52745 1795 1795 1795 1795 0
580 20241209 111900 52745 1795 1795 1795 1795 0
581 20241209 111800 52745 1795 1795 1795 1795 0
582 20241209 111700 52745 1795 1795 1795 1795 0
583 20241209 111600 52745 1795 1795 1795 1795 0
584 20241209 111500 52745 1795 1795 1795 1795 0
585 20241209 111400 52745 1795 1795 1795 1795 0
586 20241209 111300 52745 1795 1795 1795 1795 0
587 20241209 111200 52745 1795 1795 1795 1795 0
588 20241209 111100 52745 1795 1795 1795 1795 0
589 20241209 111000 52745 1795 1795 1795 1795 0
590 20241209 110900 52745 1795 1795 1795 1795 0
591 20241209 110800 52745 1795 1795 1795 1795 0
592 20241209 110700 52745 1795 1795 1795 1795 0
593 20241209 110600 52745 1795 1795 1795 1795 0
594 20241209 110500 52745 1795 1795 1795 1795 0
595 20241209 110400 52745 1795 1795 1795 1795 0
596 20241209 110300 52745 1795 1795 1795 1795 0
597 20241209 110200 52745 1795 1795 1795 1795 0
598 20241209 110100 52745 1795 1795 1795 1795 0
599 20241209 110000 52745 1795 1795 1795 1795 0
600 20241209 105900 52745 1795 1795 1795 1795 0
601 20241209 105800 52745 1795 1795 1795 1795 0
602 20241209 105700 52745 1795 1795 1795 1795 0
603 20241209 105600 52745 1795 1795 1795 1795 0
604 20241209 105500 52745 1795 1795 1795 1795 0
605 20241209 105400 52745 1795 1795 1795 1795 0
606 20241209 105300 52745 1795 1795 1795 1795 0
607 20241209 105200 52745 1795 1795 1795 1795 0
608 20241209 105100 52745 1795 1795 1795 1795 0
609 20241209 105000 52745 1795 1795 1795 1795 0
610 20241209 104900 52745 1795 1795 1795 1795 0
611 20241209 104800 52745 1795 1795 1795 1795 0
612 20241209 104700 52745 1795 1795 1795 1795 0
613 20241209 104600 52745 1795 1795 1795 1795 0
614 20241209 104500 52745 1795 1795 1795 1795 0
615 20241209 104400 52745 1795 1795 1795 1795 0
616 20241209 104300 52745 1795 1795 1795 1795 0
617 20241209 104200 52745 1795 1795 1795 1795 0
618 20241209 104100 52745 1795 1795 1795 1795 0
619 20241209 104000 52745 1795 1795 1795 1795 0
620 20241209 103900 52745 1795 1795 1795 1795 0
621 20241209 103800 52745 1795 1795 1795 1795 0
622 20241209 103700 52745 1795 1795 1795 1795 0
623 20241209 103600 52745 1795 1795 1795 1795 0
624 20241209 103500 52745 1795 1795 1795 1795 0
625 20241209 103400 52745 1795 1795 1795 1795 0
626 20241209 103300 52745 1795 1795 1795 1795 0
627 20241209 103200 52745 1795 1795 1795 1795 0
628 20241209 103100 52745 1795 1795 1795 1795 0
629 20241209 103000 52745 1795 1795 1795 1795 0
630 20241209 102900 52745 1795 1795 1795 1795 0
631 20241209 102800 52745 1795 1795 1795 1795 0
632 20241209 102700 52745 1795 1795 1795 1795 0
633 20241209 102600 52745 1795 1795 1795 1795 0
634 20241209 102500 52745 1795 1795 1795 1795 0
635 20241209 102400 52745 1795 1795 1795 1795 0
636 20241209 102300 52745 1795 1795 1795 1795 0
637 20241209 102200 52745 1795 1795 1795 1795 0
638 20241209 102100 52745 1795 1795 1795 1795 0
639 20241209 102000 52745 1795 1795 1795 1795 0
640 20241209 101900 52745 1795 1795 1795 1795 0
641 20241209 101800 52745 1795 1795 1795 1795 0
642 20241209 101700 52745 1795 1795 1795 1795 0
643 20241209 101600 52745 1795 1795 1795 1795 0
644 20241209 101500 52745 1795 1795 1795 1795 0
645 20241209 101400 52745 1795 1795 1795 1795 0
646 20241209 101300 52745 1795 1795 1795 1795 0
647 20241209 101200 52745 1795 1795 1795 1795 0
648 20241209 101100 52745 1795 1795 1795 1795 0
649 20241209 101000 52745 1795 1795 1795 1795 0
650 20241209 100900 52745 1795 1795 1795 1795 0
651 20241209 100800 52745 1795 1795 1795 1795 0
652 20241209 100700 52745 1795 1795 1795 1795 0
653 20241209 100600 52745 1795 1795 1795 1795 0
654 20241209 100500 52745 1795 1795 1795 1795 10
655 20241209 100400 34795 1795 1795 1795 1795 0
656 20241209 100300 34795 1795 1795 1795 1795 0
657 20241209 100200 34795 1795 1795 1795 1795 0
658 20241209 100100 34795 1795 1795 1795 1795 0
659 20241209 100000 34795 1795 1795 1795 1795 0
660 20241209 095900 34795 1795 1795 1795 1795 0
661 20241209 095800 34795 1795 1795 1795 1795 0
662 20241209 095700 34795 1795 1795 1795 1795 0
663 20241209 095600 34795 1795 1795 1795 1795 0
664 20241209 095500 34795 1795 1795 1795 1795 0
665 20241209 095400 34795 1795 1795 1795 1795 0
666 20241209 095300 34795 1795 1795 1795 1795 0
667 20241209 095200 34795 1795 1795 1795 1795 0
668 20241209 095100 34795 1795 1795 1795 1795 0
669 20241209 095000 34795 1795 1795 1795 1795 0
670 20241209 094900 34795 1795 1795 1795 1795 0
671 20241209 094800 34795 1795 1795 1795 1795 0
672 20241209 094700 34795 1795 1795 1795 1795 0
673 20241209 094600 34795 1795 1795 1795 1795 0
674 20241209 094500 34795 1795 1795 1795 1795 0
675 20241209 094400 34795 1795 1795 1795 1795 0
676 20241209 094300 34795 1795 1795 1795 1795 0
677 20241209 094200 34795 1795 1795 1795 1795 0
678 20241209 094100 34795 1795 1795 1795 1795 0
679 20241209 094000 34795 1795 1795 1795 1795 0
680 20241209 093900 34795 1795 1795 1795 1795 0
681 20241209 093800 34795 1795 1795 1795 1795 0
682 20241209 093700 34795 1795 1795 1795 1795 0
683 20241209 093600 34795 1795 1795 1795 1795 0
684 20241209 093500 34795 1795 1795 1795 1795 0
685 20241209 093400 34795 1795 1795 1795 1795 0
686 20241209 093300 34795 1795 1795 1795 1795 0
687 20241209 093200 34795 1795 1795 1795 1795 0
688 20241209 093100 34795 1795 1795 1795 1795 0
689 20241209 093000 34795 1795 1795 1795 1795 0
690 20241209 092900 34795 1795 1795 1795 1795 0
691 20241209 092800 34795 1795 1700 1795 1700 11
692 20241209 092700 16000 1600 1600 1600 1600 0
693 20241209 092600 16000 1600 1600 1600 1600 0
694 20241209 092500 16000 1600 1600 1600 1600 0
695 20241209 092400 16000 1600 1600 1600 1600 0
696 20241209 092300 16000 1600 1600 1600 1600 10
697 20241209 092200 0 1795 1795 1795 1795 0
698 20241209 092100 0 1795 1795 1795 1795 0
699 20241209 092000 0 1795 1795 1795 1795 0
700 20241209 091900 0 1795 1795 1795 1795 0
701 20241209 091800 0 1795 1795 1795 1795 0
702 20241209 091700 0 1795 1795 1795 1795 0
703 20241209 091600 0 1795 1795 1795 1795 0
704 20241209 091500 0 1795 1795 1795 1795 0
705 20241209 091400 0 1795 1795 1795 1795 0
706 20241209 091300 0 1795 1795 1795 1795 0
707 20241209 091200 0 1795 1795 1795 1795 0
708 20241209 091100 0 1795 1795 1795 1795 0
709 20241209 091000 0 1795 1795 1795 1795 0
710 20241209 090900 0 1795 1795 1795 1795 0
711 20241209 090800 0 1795 1795 1795 1795 0
712 20241209 090700 0 1795 1795 1795 1795 0
713 20241209 090600 0 1795 1795 1795 1795 0
714 20241209 090500 0 1795 1795 1795 1795 0
715 20241209 090400 0 1795 1795 1795 1795 0
716 20241209 090300 0 1795 1795 1795 1795 0
717 20241209 090200 0 1795 1795 1795 1795 0
718 20241209 090100 0 1795 1795 1795 1795 0
719 20241209 090000 0 1795 1795 1795 1795 0