Update 2024-12-09 2940 candle_min
This commit is contained in:
721
252500/min/candle-20241209.csv
Normal file
721
252500/min/candle-20241209.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,205900,263267151,777,777,777,777,2088
|
||||
20241209,205800,263267151,777,777,777,777,0
|
||||
20241209,205700,263267151,777,777,777,777,0
|
||||
20241209,205600,263267151,777,777,777,777,0
|
||||
20241209,205500,263267151,777,777,777,777,0
|
||||
20241209,205400,263267151,777,777,777,777,0
|
||||
20241209,205300,263267151,777,777,777,777,0
|
||||
20241209,205200,263267151,777,777,777,777,0
|
||||
20241209,205100,263267151,777,777,777,777,0
|
||||
20241209,205000,263267151,777,777,777,777,0
|
||||
20241209,204900,263267151,777,777,777,777,0
|
||||
20241209,204800,263267151,777,777,777,777,0
|
||||
20241209,204700,263267151,777,777,777,777,0
|
||||
20241209,204600,263267151,777,777,777,777,0
|
||||
20241209,204500,263267151,777,777,777,777,0
|
||||
20241209,204400,263267151,777,777,777,777,0
|
||||
20241209,204300,263267151,777,777,777,777,0
|
||||
20241209,204200,263267151,777,777,777,777,0
|
||||
20241209,204100,263267151,777,777,777,777,0
|
||||
20241209,204000,263267151,777,777,777,777,0
|
||||
20241209,203900,263267151,777,777,777,777,0
|
||||
20241209,203800,263267151,777,777,777,777,0
|
||||
20241209,203700,263267151,777,777,777,777,0
|
||||
20241209,203600,263267151,777,777,777,777,0
|
||||
20241209,203500,263267151,777,777,777,777,0
|
||||
20241209,203400,263267151,777,777,777,777,0
|
||||
20241209,203300,263267151,777,777,777,777,0
|
||||
20241209,203200,263267151,777,777,777,777,0
|
||||
20241209,203100,263267151,777,777,777,777,0
|
||||
20241209,203000,263267151,777,777,777,777,0
|
||||
20241209,202900,263267151,777,777,777,777,2088
|
||||
20241209,202800,263267151,777,777,777,777,0
|
||||
20241209,202700,263267151,777,777,777,777,0
|
||||
20241209,202600,263267151,777,777,777,777,0
|
||||
20241209,202500,263267151,777,777,777,777,0
|
||||
20241209,202400,263267151,777,777,777,777,0
|
||||
20241209,202300,263267151,777,777,777,777,0
|
||||
20241209,202200,263267151,777,777,777,777,0
|
||||
20241209,202100,263267151,777,777,777,777,0
|
||||
20241209,202000,263267151,777,777,777,777,0
|
||||
20241209,201900,263267151,777,777,777,777,0
|
||||
20241209,201800,263267151,777,777,777,777,0
|
||||
20241209,201700,263267151,777,777,777,777,0
|
||||
20241209,201600,263267151,777,777,777,777,0
|
||||
20241209,201500,263267151,777,777,777,777,0
|
||||
20241209,201400,263267151,777,777,777,777,0
|
||||
20241209,201300,263267151,777,777,777,777,0
|
||||
20241209,201200,263267151,777,777,777,777,0
|
||||
20241209,201100,263267151,777,777,777,777,0
|
||||
20241209,201000,263267151,777,777,777,777,0
|
||||
20241209,200900,263267151,777,777,777,777,0
|
||||
20241209,200800,263267151,777,777,777,777,0
|
||||
20241209,200700,263267151,777,777,777,777,0
|
||||
20241209,200600,263267151,777,777,777,777,0
|
||||
20241209,200500,263267151,777,777,777,777,0
|
||||
20241209,200400,263267151,777,777,777,777,0
|
||||
20241209,200300,263267151,777,777,777,777,0
|
||||
20241209,200200,263267151,777,777,777,777,0
|
||||
20241209,200100,263267151,777,777,777,777,0
|
||||
20241209,200000,263267151,777,777,777,777,0
|
||||
20241209,195900,263267151,777,777,777,777,2088
|
||||
20241209,195800,263267151,777,777,777,777,0
|
||||
20241209,195700,263267151,777,777,777,777,0
|
||||
20241209,195600,263267151,777,777,777,777,0
|
||||
20241209,195500,263267151,777,777,777,777,0
|
||||
20241209,195400,263267151,777,777,777,777,0
|
||||
20241209,195300,263267151,777,777,777,777,0
|
||||
20241209,195200,263267151,777,777,777,777,0
|
||||
20241209,195100,263267151,777,777,777,777,0
|
||||
20241209,195000,263267151,777,777,777,777,0
|
||||
20241209,194900,263267151,777,777,777,777,0
|
||||
20241209,194800,263267151,777,777,777,777,0
|
||||
20241209,194700,263267151,777,777,777,777,0
|
||||
20241209,194600,263267151,777,777,777,777,0
|
||||
20241209,194500,263267151,777,777,777,777,0
|
||||
20241209,194400,263267151,777,777,777,777,0
|
||||
20241209,194300,263267151,777,777,777,777,0
|
||||
20241209,194200,263267151,777,777,777,777,0
|
||||
20241209,194100,263267151,777,777,777,777,0
|
||||
20241209,194000,263267151,777,777,777,777,0
|
||||
20241209,193900,263267151,777,777,777,777,0
|
||||
20241209,193800,263267151,777,777,777,777,0
|
||||
20241209,193700,263267151,777,777,777,777,0
|
||||
20241209,193600,263267151,777,777,777,777,0
|
||||
20241209,193500,263267151,777,777,777,777,0
|
||||
20241209,193400,263267151,777,777,777,777,0
|
||||
20241209,193300,263267151,777,777,777,777,0
|
||||
20241209,193200,263267151,777,777,777,777,0
|
||||
20241209,193100,263267151,777,777,777,777,0
|
||||
20241209,193000,263267151,777,777,777,777,0
|
||||
20241209,192900,263267151,777,777,777,777,2088
|
||||
20241209,192800,263267151,777,777,777,777,0
|
||||
20241209,192700,263267151,777,777,777,777,0
|
||||
20241209,192600,263267151,777,777,777,777,0
|
||||
20241209,192500,263267151,777,777,777,777,0
|
||||
20241209,192400,263267151,777,777,777,777,0
|
||||
20241209,192300,263267151,777,777,777,777,0
|
||||
20241209,192200,263267151,777,777,777,777,0
|
||||
20241209,192100,263267151,777,777,777,777,0
|
||||
20241209,192000,263267151,777,777,777,777,0
|
||||
20241209,191900,263267151,777,777,777,777,0
|
||||
20241209,191800,263267151,777,777,777,777,0
|
||||
20241209,191700,263267151,777,777,777,777,0
|
||||
20241209,191600,263267151,777,777,777,777,0
|
||||
20241209,191500,263267151,777,777,777,777,0
|
||||
20241209,191400,263267151,777,777,777,777,0
|
||||
20241209,191300,263267151,777,777,777,777,0
|
||||
20241209,191200,263267151,777,777,777,777,0
|
||||
20241209,191100,263267151,777,777,777,777,0
|
||||
20241209,191000,263267151,777,777,777,777,0
|
||||
20241209,190900,263267151,777,777,777,777,0
|
||||
20241209,190800,263267151,777,777,777,777,0
|
||||
20241209,190700,263267151,777,777,777,777,0
|
||||
20241209,190600,263267151,777,777,777,777,0
|
||||
20241209,190500,263267151,777,777,777,777,0
|
||||
20241209,190400,263267151,777,777,777,777,0
|
||||
20241209,190300,263267151,777,777,777,777,0
|
||||
20241209,190200,263267151,777,777,777,777,0
|
||||
20241209,190100,263267151,777,777,777,777,0
|
||||
20241209,190000,263267151,777,777,777,777,0
|
||||
20241209,185900,263267151,777,777,777,777,2088
|
||||
20241209,185800,263267151,777,777,777,777,0
|
||||
20241209,185700,263267151,777,777,777,777,0
|
||||
20241209,185600,263267151,777,777,777,777,0
|
||||
20241209,185500,263267151,777,777,777,777,0
|
||||
20241209,185400,263267151,777,777,777,777,0
|
||||
20241209,185300,263267151,777,777,777,777,0
|
||||
20241209,185200,263267151,777,777,777,777,0
|
||||
20241209,185100,263267151,777,777,777,777,0
|
||||
20241209,185000,263267151,777,777,777,777,0
|
||||
20241209,184900,263267151,777,777,777,777,0
|
||||
20241209,184800,263267151,777,777,777,777,0
|
||||
20241209,184700,263267151,777,777,777,777,0
|
||||
20241209,184600,263267151,777,777,777,777,0
|
||||
20241209,184500,263267151,777,777,777,777,0
|
||||
20241209,184400,263267151,777,777,777,777,0
|
||||
20241209,184300,263267151,777,777,777,777,0
|
||||
20241209,184200,263267151,777,777,777,777,0
|
||||
20241209,184100,263267151,777,777,777,777,0
|
||||
20241209,184000,263267151,777,777,777,777,0
|
||||
20241209,183900,263267151,777,777,777,777,0
|
||||
20241209,183800,263267151,777,777,777,777,0
|
||||
20241209,183700,263267151,777,777,777,777,0
|
||||
20241209,183600,263267151,777,777,777,777,0
|
||||
20241209,183500,263267151,777,777,777,777,0
|
||||
20241209,183400,263267151,777,777,777,777,0
|
||||
20241209,183300,263267151,777,777,777,777,0
|
||||
20241209,183200,263267151,777,777,777,777,0
|
||||
20241209,183100,263267151,777,777,777,777,0
|
||||
20241209,183000,263267151,777,777,777,777,0
|
||||
20241209,182900,263267151,777,777,777,777,2088
|
||||
20241209,182800,263267151,777,777,777,777,0
|
||||
20241209,182700,263267151,777,777,777,777,0
|
||||
20241209,182600,263267151,777,777,777,777,0
|
||||
20241209,182500,263267151,777,777,777,777,0
|
||||
20241209,182400,263267151,777,777,777,777,0
|
||||
20241209,182300,263267151,777,777,777,777,0
|
||||
20241209,182200,263267151,777,777,777,777,0
|
||||
20241209,182100,263267151,777,777,777,777,0
|
||||
20241209,182000,263267151,777,777,777,777,0
|
||||
20241209,181900,263267151,777,777,777,777,0
|
||||
20241209,181800,263267151,777,777,777,777,0
|
||||
20241209,181700,263267151,777,777,777,777,0
|
||||
20241209,181600,263267151,777,777,777,777,0
|
||||
20241209,181500,263267151,777,777,777,777,0
|
||||
20241209,181400,263267151,777,777,777,777,0
|
||||
20241209,181300,263267151,777,777,777,777,0
|
||||
20241209,181200,263267151,777,777,777,777,0
|
||||
20241209,181100,263267151,777,777,777,777,0
|
||||
20241209,181000,263267151,777,777,777,777,0
|
||||
20241209,180900,263267151,777,777,777,777,0
|
||||
20241209,180800,263267151,777,777,777,777,0
|
||||
20241209,180700,263267151,777,777,777,777,0
|
||||
20241209,180600,263267151,777,777,777,777,0
|
||||
20241209,180500,263267151,777,777,777,777,0
|
||||
20241209,180400,263267151,777,777,777,777,0
|
||||
20241209,180300,263267151,777,777,777,777,0
|
||||
20241209,180200,263267151,777,777,777,777,0
|
||||
20241209,180100,263267151,777,777,777,777,0
|
||||
20241209,180000,263267151,777,777,777,777,0
|
||||
20241209,175900,263267151,777,777,777,777,2088
|
||||
20241209,175800,263267151,777,777,777,777,0
|
||||
20241209,175700,263267151,777,777,777,777,0
|
||||
20241209,175600,263267151,777,777,777,777,0
|
||||
20241209,175500,263267151,777,777,777,777,0
|
||||
20241209,175400,263267151,777,777,777,777,0
|
||||
20241209,175300,263267151,777,777,777,777,0
|
||||
20241209,175200,263267151,777,777,777,777,0
|
||||
20241209,175100,263267151,777,777,777,777,0
|
||||
20241209,175000,263267151,777,777,777,777,0
|
||||
20241209,174900,263267151,777,777,777,777,0
|
||||
20241209,174800,263267151,777,777,777,777,0
|
||||
20241209,174700,263267151,777,777,777,777,0
|
||||
20241209,174600,263267151,777,777,777,777,0
|
||||
20241209,174500,263267151,777,777,777,777,0
|
||||
20241209,174400,263267151,777,777,777,777,0
|
||||
20241209,174300,263267151,777,777,777,777,0
|
||||
20241209,174200,263267151,777,777,777,777,0
|
||||
20241209,174100,263267151,777,777,777,777,0
|
||||
20241209,174000,263267151,777,777,777,777,0
|
||||
20241209,173900,263267151,777,777,777,777,0
|
||||
20241209,173800,263267151,777,777,777,777,0
|
||||
20241209,173700,263267151,777,777,777,777,0
|
||||
20241209,173600,263267151,777,777,777,777,0
|
||||
20241209,173500,263267151,777,777,777,777,0
|
||||
20241209,173400,263267151,777,777,777,777,0
|
||||
20241209,173300,263267151,777,777,777,777,0
|
||||
20241209,173200,263267151,777,777,777,777,0
|
||||
20241209,173100,263267151,777,777,777,777,0
|
||||
20241209,173000,263267151,777,777,777,777,0
|
||||
20241209,172900,263267151,777,777,777,777,2088
|
||||
20241209,172800,263267151,777,777,777,777,0
|
||||
20241209,172700,263267151,777,777,777,777,0
|
||||
20241209,172600,263267151,777,777,777,777,0
|
||||
20241209,172500,263267151,777,777,777,777,0
|
||||
20241209,172400,263267151,777,777,777,777,0
|
||||
20241209,172300,263267151,777,777,777,777,0
|
||||
20241209,172200,263267151,777,777,777,777,0
|
||||
20241209,172100,263267151,777,777,777,777,0
|
||||
20241209,172000,263267151,777,777,777,777,0
|
||||
20241209,171900,263267151,777,777,777,777,0
|
||||
20241209,171800,263267151,777,777,777,777,0
|
||||
20241209,171700,263267151,777,777,777,777,0
|
||||
20241209,171600,263267151,777,777,777,777,0
|
||||
20241209,171500,263267151,777,777,777,777,0
|
||||
20241209,171400,263267151,777,777,777,777,0
|
||||
20241209,171300,263267151,777,777,777,777,0
|
||||
20241209,171200,263267151,777,777,777,777,0
|
||||
20241209,171100,263267151,777,777,777,777,0
|
||||
20241209,171000,263267151,777,777,777,777,0
|
||||
20241209,170900,263267151,777,777,777,777,0
|
||||
20241209,170800,263267151,777,777,777,777,0
|
||||
20241209,170700,263267151,777,777,777,777,0
|
||||
20241209,170600,263267151,777,777,777,777,0
|
||||
20241209,170500,263267151,777,777,777,777,0
|
||||
20241209,170400,263267151,777,777,777,777,0
|
||||
20241209,170300,263267151,777,777,777,777,0
|
||||
20241209,170200,263267151,777,777,777,777,0
|
||||
20241209,170100,263267151,777,777,777,777,0
|
||||
20241209,170000,263267151,777,777,777,777,0
|
||||
20241209,165900,263267151,777,777,777,777,2088
|
||||
20241209,165800,263267151,777,777,777,777,0
|
||||
20241209,165700,263267151,777,777,777,777,0
|
||||
20241209,165600,263267151,777,777,777,777,0
|
||||
20241209,165500,263267151,777,777,777,777,0
|
||||
20241209,165400,263267151,777,777,777,777,0
|
||||
20241209,165300,263267151,777,777,777,777,0
|
||||
20241209,165200,263267151,777,777,777,777,0
|
||||
20241209,165100,263267151,777,777,777,777,0
|
||||
20241209,165000,263267151,777,777,777,777,0
|
||||
20241209,164900,263267151,777,777,777,777,0
|
||||
20241209,164800,263267151,777,777,777,777,0
|
||||
20241209,164700,263267151,777,777,777,777,0
|
||||
20241209,164600,263267151,777,777,777,777,0
|
||||
20241209,164500,263267151,777,777,777,777,0
|
||||
20241209,164400,263267151,777,777,777,777,0
|
||||
20241209,164300,263267151,777,777,777,777,0
|
||||
20241209,164200,263267151,777,777,777,777,0
|
||||
20241209,164100,263267151,777,777,777,777,0
|
||||
20241209,164000,263267151,777,777,777,777,0
|
||||
20241209,163900,263267151,777,777,777,777,0
|
||||
20241209,163800,263267151,777,777,777,777,0
|
||||
20241209,163700,263267151,777,777,777,777,0
|
||||
20241209,163600,263267151,777,777,777,777,0
|
||||
20241209,163500,263267151,777,777,777,777,0
|
||||
20241209,163400,263267151,777,777,777,777,0
|
||||
20241209,163300,263267151,777,777,777,777,0
|
||||
20241209,163200,263267151,777,777,777,777,0
|
||||
20241209,163100,263267151,777,777,777,777,0
|
||||
20241209,163000,263267151,777,777,777,777,0
|
||||
20241209,162900,263267151,777,777,777,777,2088
|
||||
20241209,162800,263267151,777,777,777,777,0
|
||||
20241209,162700,263267151,777,777,777,777,0
|
||||
20241209,162600,263267151,777,777,777,777,0
|
||||
20241209,162500,263267151,777,777,777,777,0
|
||||
20241209,162400,263267151,777,777,777,777,0
|
||||
20241209,162300,263267151,777,777,777,777,0
|
||||
20241209,162200,263267151,777,777,777,777,0
|
||||
20241209,162100,263267151,777,777,777,777,0
|
||||
20241209,162000,263267151,777,777,777,777,0
|
||||
20241209,161900,263267151,777,777,777,777,0
|
||||
20241209,161800,263267151,777,777,777,777,0
|
||||
20241209,161700,263267151,777,777,777,777,0
|
||||
20241209,161600,263267151,777,777,777,777,0
|
||||
20241209,161500,263267151,777,777,777,777,0
|
||||
20241209,161400,263267151,777,777,777,777,0
|
||||
20241209,161300,263267151,777,777,777,777,0
|
||||
20241209,161200,263267151,777,777,777,777,0
|
||||
20241209,161100,263267151,777,777,777,777,0
|
||||
20241209,161000,263267151,777,777,777,777,0
|
||||
20241209,160900,263267151,777,777,777,777,0
|
||||
20241209,160800,263267151,777,777,777,777,0
|
||||
20241209,160700,263267151,777,777,777,777,0
|
||||
20241209,160600,263267151,777,777,777,777,0
|
||||
20241209,160500,263267151,777,777,777,777,0
|
||||
20241209,160400,263267151,777,777,777,777,0
|
||||
20241209,160300,263267151,777,777,777,777,0
|
||||
20241209,160200,263267151,777,777,777,777,0
|
||||
20241209,160100,263267151,777,777,777,777,0
|
||||
20241209,160000,263267151,777,777,777,777,0
|
||||
20241209,155900,263267151,777,777,777,777,2088
|
||||
20241209,155800,263267151,777,777,777,777,0
|
||||
20241209,155700,263267151,777,777,777,777,0
|
||||
20241209,155600,263267151,777,777,777,777,0
|
||||
20241209,155500,263267151,777,777,777,777,0
|
||||
20241209,155400,263267151,777,777,777,777,0
|
||||
20241209,155300,263267151,777,777,777,777,0
|
||||
20241209,155200,263267151,777,777,777,777,0
|
||||
20241209,155100,263267151,777,777,777,777,0
|
||||
20241209,155000,263267151,777,777,777,777,0
|
||||
20241209,154900,263267151,777,777,777,777,0
|
||||
20241209,154800,263267151,777,777,777,777,0
|
||||
20241209,154700,263267151,777,777,777,777,0
|
||||
20241209,154600,263267151,777,777,777,777,0
|
||||
20241209,154500,263267151,777,777,777,777,0
|
||||
20241209,154400,263267151,777,777,777,777,0
|
||||
20241209,154300,263267151,777,777,777,777,0
|
||||
20241209,154200,263267151,777,777,777,777,0
|
||||
20241209,154100,263267151,777,777,777,777,0
|
||||
20241209,154000,263267151,777,777,777,777,0
|
||||
20241209,153900,263267151,777,777,777,777,0
|
||||
20241209,153800,263267151,777,777,777,777,0
|
||||
20241209,153700,263267151,777,777,777,777,0
|
||||
20241209,153600,263267151,777,777,777,777,0
|
||||
20241209,153500,263267151,777,777,777,777,0
|
||||
20241209,153400,263267151,777,777,777,777,0
|
||||
20241209,153300,263267151,777,777,777,777,0
|
||||
20241209,153200,263267151,777,777,777,777,0
|
||||
20241209,153100,263267151,777,777,777,777,0
|
||||
20241209,153000,263267151,777,777,777,777,2088
|
||||
20241209,152900,261644775,775,775,775,775,0
|
||||
20241209,152800,261644775,775,775,775,775,0
|
||||
20241209,152700,261644775,775,775,775,775,0
|
||||
20241209,152600,261644775,775,775,775,775,0
|
||||
20241209,152500,261644775,775,775,775,775,0
|
||||
20241209,152400,261644775,775,775,775,775,0
|
||||
20241209,152300,261644775,775,775,775,775,0
|
||||
20241209,152200,261644775,775,775,775,775,0
|
||||
20241209,152100,261644775,775,775,775,775,0
|
||||
20241209,152000,261644775,775,775,775,775,0
|
||||
20241209,151900,261644775,775,775,775,775,103
|
||||
20241209,151800,261564950,775,775,775,775,0
|
||||
20241209,151700,261564950,775,775,775,775,0
|
||||
20241209,151600,261564950,775,775,775,775,0
|
||||
20241209,151500,261564950,775,775,775,775,0
|
||||
20241209,151400,261564950,775,775,775,775,0
|
||||
20241209,151300,261564950,775,775,775,775,5000
|
||||
20241209,151200,257689950,769,771,771,769,3000
|
||||
20241209,151100,255377797,776,776,776,776,0
|
||||
20241209,151000,255377797,776,776,776,776,0
|
||||
20241209,150900,255377797,776,775,776,775,112
|
||||
20241209,150800,255290985,775,775,775,775,2720
|
||||
20241209,150700,253182985,775,775,775,775,0
|
||||
20241209,150600,253182985,775,775,775,775,0
|
||||
20241209,150500,253182985,775,775,775,775,1509
|
||||
20241209,150400,252013510,775,772,775,772,4012
|
||||
20241209,150300,248907868,772,772,772,772,0
|
||||
20241209,150200,248907868,772,772,772,772,4999
|
||||
20241209,150100,245048640,772,772,772,772,0
|
||||
20241209,150000,245048640,772,772,773,772,132
|
||||
20241209,145900,244946625,772,771,772,771,1094
|
||||
20241209,145800,244102067,772,772,772,772,0
|
||||
20241209,145700,244102067,772,772,772,772,0
|
||||
20241209,145600,244102067,772,772,772,772,0
|
||||
20241209,145500,244102067,772,772,772,772,0
|
||||
20241209,145400,244102067,772,772,772,772,0
|
||||
20241209,145300,244102067,772,765,772,764,7202
|
||||
20241209,145200,238591884,769,769,769,769,0
|
||||
20241209,145100,238591884,769,769,769,769,0
|
||||
20241209,145000,238591884,769,769,769,769,0
|
||||
20241209,144900,238591884,769,769,769,769,0
|
||||
20241209,144800,238591884,769,769,769,769,1300
|
||||
20241209,144700,237592184,769,769,769,769,0
|
||||
20241209,144600,237592184,769,769,769,769,0
|
||||
20241209,144500,237592184,769,769,769,769,0
|
||||
20241209,144400,237592184,769,764,769,764,1001
|
||||
20241209,144300,236827415,764,765,765,764,2187
|
||||
20241209,144200,235155406,769,769,769,769,0
|
||||
20241209,144100,235155406,769,769,769,769,970
|
||||
20241209,144000,234409476,766,766,766,766,115
|
||||
20241209,143900,234321386,766,766,766,766,0
|
||||
20241209,143800,234321386,766,766,766,766,0
|
||||
20241209,143700,234321386,766,766,766,766,100
|
||||
20241209,143600,234244786,766,763,766,763,241
|
||||
20241209,143500,234060899,766,767,767,762,9251
|
||||
20241209,143400,227008099,764,769,769,764,28201
|
||||
20241209,143300,205390500,769,770,770,769,4402
|
||||
20241209,143200,202001653,772,772,772,772,0
|
||||
20241209,143100,202001653,772,772,772,772,0
|
||||
20241209,143000,202001653,772,772,772,772,2
|
||||
20241209,142900,202000109,772,772,772,772,1
|
||||
20241209,142800,201999337,769,769,769,769,0
|
||||
20241209,142700,201999337,769,769,769,769,0
|
||||
20241209,142600,201999337,769,769,769,769,545
|
||||
20241209,142500,201580232,772,772,772,772,0
|
||||
20241209,142400,201580232,772,770,772,770,2
|
||||
20241209,142300,201578690,769,769,769,769,0
|
||||
20241209,142200,201578690,769,769,769,769,0
|
||||
20241209,142100,201578690,769,769,769,769,0
|
||||
20241209,142000,201578690,769,769,769,769,724
|
||||
20241209,141900,201021934,769,770,770,769,14441
|
||||
20241209,141800,189910392,773,773,773,773,0
|
||||
20241209,141700,189910392,773,773,773,773,4
|
||||
20241209,141600,189907300,773,770,773,770,696
|
||||
20241209,141500,189371350,770,771,771,770,16380
|
||||
20241209,141400,176751200,772,772,772,772,7243
|
||||
20241209,141300,171159604,775,775,775,775,0
|
||||
20241209,141200,171159604,775,775,775,775,0
|
||||
20241209,141100,171159604,775,775,775,775,1
|
||||
20241209,141000,171158829,773,773,773,773,0
|
||||
20241209,140900,171158829,773,773,773,773,775
|
||||
20241209,140800,170559754,774,774,774,774,25
|
||||
20241209,140700,170540404,775,775,775,775,0
|
||||
20241209,140600,170540404,775,775,775,775,0
|
||||
20241209,140500,170540404,775,775,775,775,0
|
||||
20241209,140400,170540404,775,775,775,775,5000
|
||||
20241209,140300,166665404,773,773,773,773,0
|
||||
20241209,140200,166665404,773,773,773,773,0
|
||||
20241209,140100,166665404,773,773,773,773,0
|
||||
20241209,140000,166665404,773,775,775,773,5157
|
||||
20241209,135900,162678335,777,777,777,777,20
|
||||
20241209,135800,162662795,776,776,776,776,80
|
||||
20241209,135700,162600715,775,775,775,775,0
|
||||
20241209,135600,162600715,775,775,775,775,0
|
||||
20241209,135500,162600715,775,775,775,775,0
|
||||
20241209,135400,162600715,775,775,775,775,4876
|
||||
20241209,135300,158821815,775,775,775,775,0
|
||||
20241209,135200,158821815,775,775,775,775,0
|
||||
20241209,135100,158821815,775,775,775,775,0
|
||||
20241209,135000,158821815,775,775,775,775,0
|
||||
20241209,134900,158821815,775,775,775,775,100
|
||||
20241209,134800,158744315,775,775,775,775,0
|
||||
20241209,134700,158744315,775,775,775,775,0
|
||||
20241209,134600,158744315,775,775,775,775,70
|
||||
20241209,134500,158690065,775,775,775,775,0
|
||||
20241209,134400,158690065,775,775,775,775,0
|
||||
20241209,134300,158690065,775,775,775,775,0
|
||||
20241209,134200,158690065,775,775,775,775,20
|
||||
20241209,134100,158674565,773,773,773,773,0
|
||||
20241209,134000,158674565,773,773,773,773,1
|
||||
20241209,133900,158673792,775,775,775,775,100
|
||||
20241209,133800,158596292,774,774,774,774,0
|
||||
20241209,133700,158596292,774,774,774,774,0
|
||||
20241209,133600,158596292,774,774,774,774,5419
|
||||
20241209,133500,154401986,775,775,775,775,0
|
||||
20241209,133400,154401986,775,775,775,775,0
|
||||
20241209,133300,154401986,775,775,775,775,0
|
||||
20241209,133200,154401986,775,775,775,775,4936
|
||||
20241209,133100,150576586,774,774,774,774,0
|
||||
20241209,133000,150576586,774,774,774,774,0
|
||||
20241209,132900,150576586,774,774,774,774,0
|
||||
20241209,132800,150576586,774,774,775,774,2016
|
||||
20241209,132700,149015982,774,774,774,774,600
|
||||
20241209,132600,148551582,772,772,772,772,0
|
||||
20241209,132500,148551582,772,773,773,772,5270
|
||||
20241209,132400,144480199,774,774,774,774,1549
|
||||
20241209,132300,143281273,775,775,775,775,0
|
||||
20241209,132200,143281273,775,775,775,775,0
|
||||
20241209,132100,143281273,775,775,775,775,0
|
||||
20241209,132000,143281273,775,775,775,775,0
|
||||
20241209,131900,143281273,775,775,775,775,0
|
||||
20241209,131800,143281273,775,775,775,775,0
|
||||
20241209,131700,143281273,775,775,775,775,0
|
||||
20241209,131600,143281273,775,775,775,775,50
|
||||
20241209,131500,143242523,774,774,774,774,454
|
||||
20241209,131400,142891127,774,774,774,774,1330
|
||||
20241209,131300,141861707,776,776,776,776,4029
|
||||
20241209,131200,138735203,776,776,776,776,0
|
||||
20241209,131100,138735203,776,776,776,776,0
|
||||
20241209,131000,138735203,776,776,776,776,0
|
||||
20241209,130900,138735203,776,776,776,776,20
|
||||
20241209,130800,138719683,775,775,775,775,0
|
||||
20241209,130700,138719683,775,775,775,775,0
|
||||
20241209,130600,138719683,775,775,775,775,0
|
||||
20241209,130500,138719683,775,775,775,775,4552
|
||||
20241209,130400,135191883,776,776,776,776,0
|
||||
20241209,130300,135191883,776,776,776,776,0
|
||||
20241209,130200,135191883,776,776,776,776,423
|
||||
20241209,130100,134863635,776,776,776,776,137
|
||||
20241209,130000,134757323,775,775,775,775,281
|
||||
20241209,125900,134539548,775,776,776,775,96
|
||||
20241209,125800,134465089,776,776,776,776,0
|
||||
20241209,125700,134465089,776,776,776,776,450
|
||||
20241209,125600,134115889,776,776,776,776,20
|
||||
20241209,125500,134100369,777,777,777,777,0
|
||||
20241209,125400,134100369,777,777,777,777,0
|
||||
20241209,125300,134100369,777,777,777,777,0
|
||||
20241209,125200,134100369,777,777,777,777,61
|
||||
20241209,125100,134052972,777,777,777,777,0
|
||||
20241209,125000,134052972,777,777,777,777,0
|
||||
20241209,124900,134052972,777,777,777,777,220
|
||||
20241209,124800,133882032,777,777,777,777,1
|
||||
20241209,124700,133881255,774,774,774,774,0
|
||||
20241209,124600,133881255,774,775,775,774,780
|
||||
20241209,124500,133277532,777,777,777,777,0
|
||||
20241209,124400,133277532,777,777,777,777,0
|
||||
20241209,124300,133277532,777,777,777,777,0
|
||||
20241209,124200,133277532,777,777,777,777,5
|
||||
20241209,124100,133273647,777,777,777,777,0
|
||||
20241209,124000,133273647,777,777,777,777,0
|
||||
20241209,123900,133273647,777,775,777,775,290
|
||||
20241209,123800,133048895,775,775,775,775,0
|
||||
20241209,123700,133048895,775,775,775,775,0
|
||||
20241209,123600,133048895,775,775,775,775,3
|
||||
20241209,123500,133046570,775,776,776,775,1717
|
||||
20241209,123400,131715795,777,777,777,777,11
|
||||
20241209,123300,131707248,777,777,777,777,96
|
||||
20241209,123200,131632656,777,777,777,777,220
|
||||
20241209,123100,131461716,775,775,775,775,0
|
||||
20241209,123000,131461716,775,775,775,775,0
|
||||
20241209,122900,131461716,775,775,775,775,0
|
||||
20241209,122800,131461716,775,775,775,775,0
|
||||
20241209,122700,131461716,775,775,775,775,793
|
||||
20241209,122600,130847141,775,776,776,775,1067
|
||||
20241209,122500,130019247,776,776,776,776,0
|
||||
20241209,122400,130019247,776,776,776,776,30
|
||||
20241209,122300,129995967,776,776,776,776,0
|
||||
20241209,122200,129995967,776,776,776,776,551
|
||||
20241209,122100,129568391,775,775,775,775,644
|
||||
20241209,122000,129069291,775,775,775,775,540
|
||||
20241209,121900,128650791,776,776,776,776,0
|
||||
20241209,121800,128650791,776,776,776,776,100
|
||||
20241209,121700,128573191,776,776,776,776,20
|
||||
20241209,121600,128557671,776,776,776,776,218
|
||||
20241209,121500,128388503,776,776,776,776,0
|
||||
20241209,121400,128388503,776,776,776,776,0
|
||||
20241209,121300,128388503,776,775,776,775,1725
|
||||
20241209,121200,127050584,774,774,774,774,0
|
||||
20241209,121100,127050584,774,774,774,774,2
|
||||
20241209,121000,127049036,774,774,774,774,0
|
||||
20241209,120900,127049036,774,774,774,774,0
|
||||
20241209,120800,127049036,774,774,774,774,301
|
||||
20241209,120700,126816062,774,774,774,774,0
|
||||
20241209,120600,126816062,774,771,774,771,130
|
||||
20241209,120500,126715445,771,771,771,771,5000
|
||||
20241209,120400,122860445,771,771,771,771,0
|
||||
20241209,120300,122860445,771,771,771,771,0
|
||||
20241209,120200,122860445,771,771,771,771,0
|
||||
20241209,120100,122860445,771,772,772,771,1721
|
||||
20241209,120000,121532038,772,772,772,772,2000
|
||||
20241209,115900,119988038,772,772,772,772,1000
|
||||
20241209,115800,119216038,772,772,772,772,0
|
||||
20241209,115700,119216038,772,772,772,772,0
|
||||
20241209,115600,119216038,772,772,772,772,0
|
||||
20241209,115500,119216038,772,772,772,772,0
|
||||
20241209,115400,119216038,772,772,772,772,0
|
||||
20241209,115300,119216038,772,772,772,772,0
|
||||
20241209,115200,119216038,772,772,772,772,500
|
||||
20241209,115100,118830038,771,771,771,771,0
|
||||
20241209,115000,118830038,771,771,771,771,0
|
||||
20241209,114900,118830038,771,771,771,771,0
|
||||
20241209,114800,118830038,771,771,771,771,10
|
||||
20241209,114700,118822328,771,771,771,771,350
|
||||
20241209,114600,118552478,771,771,771,771,0
|
||||
20241209,114500,118552478,771,771,771,771,0
|
||||
20241209,114400,118552478,771,771,771,771,0
|
||||
20241209,114300,118552478,771,771,771,771,0
|
||||
20241209,114200,118552478,771,771,771,771,51
|
||||
20241209,114100,118513157,776,776,776,776,1218
|
||||
20241209,114000,117567989,776,776,776,776,0
|
||||
20241209,113900,117567989,776,776,776,776,48
|
||||
20241209,113800,117530741,776,776,776,776,30
|
||||
20241209,113700,117507461,776,774,776,774,947
|
||||
20241209,113600,116773589,771,771,771,771,0
|
||||
20241209,113500,116773589,771,771,771,771,514
|
||||
20241209,113400,116377295,771,771,771,771,486
|
||||
20241209,113300,116002589,771,771,771,771,0
|
||||
20241209,113200,116002589,771,771,771,771,2000
|
||||
20241209,113100,114460589,771,771,771,771,0
|
||||
20241209,113000,114460589,771,771,771,771,1031
|
||||
20241209,112900,113665688,771,771,771,771,0
|
||||
20241209,112800,113665688,771,771,771,771,0
|
||||
20241209,112700,113665688,771,771,771,771,0
|
||||
20241209,112600,113665688,771,771,771,771,202
|
||||
20241209,112500,113509946,771,771,771,771,20
|
||||
20241209,112400,113494526,771,771,771,771,63
|
||||
20241209,112300,113445953,774,774,774,774,0
|
||||
20241209,112200,113445953,774,774,774,774,0
|
||||
20241209,112100,113445953,774,774,774,774,0
|
||||
20241209,112000,113445953,774,774,774,774,0
|
||||
20241209,111900,113445953,774,774,774,774,67
|
||||
20241209,111800,113394095,774,774,774,774,20
|
||||
20241209,111700,113378615,774,774,774,774,634
|
||||
20241209,111600,112887899,771,771,771,771,0
|
||||
20241209,111500,112887899,771,771,771,771,0
|
||||
20241209,111400,112887899,771,771,771,771,0
|
||||
20241209,111300,112887899,771,771,771,771,1280
|
||||
20241209,111200,111901019,771,771,771,771,720
|
||||
20241209,111100,111345899,770,770,770,770,0
|
||||
20241209,111000,111345899,770,770,770,770,2184
|
||||
20241209,110900,109664219,770,773,773,770,7927
|
||||
20241209,110800,103547984,774,774,774,774,0
|
||||
20241209,110700,103547984,774,774,774,774,0
|
||||
20241209,110600,103547984,774,774,774,774,0
|
||||
20241209,110500,103547984,774,774,774,774,0
|
||||
20241209,110400,103547984,774,774,774,774,1
|
||||
20241209,110300,103547210,773,773,773,773,300
|
||||
20241209,110200,103315310,773,773,773,773,0
|
||||
20241209,110100,103315310,773,773,773,773,0
|
||||
20241209,110000,103315310,773,773,773,773,0
|
||||
20241209,105900,103315310,773,773,773,773,20
|
||||
20241209,105800,103299850,774,774,774,774,8
|
||||
20241209,105700,103293658,774,774,774,774,0
|
||||
20241209,105600,103293658,774,774,774,774,220
|
||||
20241209,105500,103123378,774,774,774,774,80
|
||||
20241209,105400,103061458,773,774,774,773,1380
|
||||
20241209,105300,101994217,774,774,774,774,185
|
||||
20241209,105200,101851027,774,774,774,774,2815
|
||||
20241209,105100,99672217,779,779,779,779,0
|
||||
20241209,105000,99672217,779,779,779,779,0
|
||||
20241209,104900,99672217,779,779,779,779,0
|
||||
20241209,104800,99672217,779,779,779,779,0
|
||||
20241209,104700,99672217,779,779,779,779,1834
|
||||
20241209,104600,98243531,779,779,779,779,0
|
||||
20241209,104500,98243531,779,779,779,779,0
|
||||
20241209,104400,98243531,779,779,779,779,11
|
||||
20241209,104300,98234962,779,779,779,779,0
|
||||
20241209,104200,98234962,779,779,779,779,0
|
||||
20241209,104100,98234962,779,779,779,779,0
|
||||
20241209,104000,98234962,779,779,779,779,500
|
||||
20241209,103900,97845462,779,779,779,779,13
|
||||
20241209,103800,97835335,779,779,779,779,0
|
||||
20241209,103700,97835335,779,778,779,778,813
|
||||
20241209,103600,97202260,778,779,779,778,590
|
||||
20241209,103500,96743200,779,778,779,778,208
|
||||
20241209,103400,96581374,778,778,778,778,1285
|
||||
20241209,103300,95581644,778,778,778,778,1
|
||||
20241209,103200,95580866,779,771,779,771,2
|
||||
20241209,103100,95579316,768,772,772,768,3530
|
||||
20241209,103000,92861076,777,777,777,777,0
|
||||
20241209,102900,92861076,777,777,777,777,129
|
||||
20241209,102800,92760843,770,770,770,770,0
|
||||
20241209,102700,92760843,770,770,770,770,0
|
||||
20241209,102600,92760843,770,772,772,770,1500
|
||||
20241209,102500,91603843,772,773,773,772,2000
|
||||
20241209,102400,90059494,772,774,783,767,10383
|
||||
20241209,102300,82064596,770,781,781,770,5838
|
||||
20241209,102200,77550379,783,783,783,783,50
|
||||
20241209,102100,77511229,781,781,781,781,0
|
||||
20241209,102000,77511229,781,781,781,781,0
|
||||
20241209,101900,77511229,781,781,781,781,800
|
||||
20241209,101800,76886429,780,778,780,778,31178
|
||||
20241209,101700,52583637,779,779,779,779,0
|
||||
20241209,101600,52583637,779,779,779,779,0
|
||||
20241209,101500,52583637,779,779,779,779,1
|
||||
20241209,101400,52582858,778,778,778,778,423
|
||||
20241209,101300,52253764,775,775,775,775,200
|
||||
20241209,101200,52098764,778,778,778,778,0
|
||||
20241209,101100,52098764,778,779,779,778,2288
|
||||
20241209,101000,50318673,779,779,779,779,11
|
||||
20241209,100900,50310104,778,778,778,778,2826
|
||||
20241209,100800,48111476,779,779,779,779,20
|
||||
20241209,100700,48095896,779,779,779,779,0
|
||||
20241209,100600,48095896,779,778,779,778,551
|
||||
20241209,100500,47667217,775,775,775,775,3
|
||||
20241209,100400,47664892,775,778,778,775,7064
|
||||
20241209,100300,42183194,778,779,779,778,407
|
||||
20241209,100200,41866541,779,779,779,779,0
|
||||
20241209,100100,41866541,779,779,779,779,0
|
||||
20241209,100000,41866541,779,779,779,779,88
|
||||
20241209,095900,41797989,779,779,779,779,1301
|
||||
20241209,095800,40784510,779,779,779,779,0
|
||||
20241209,095700,40784510,779,779,779,779,10
|
||||
20241209,095600,40776720,779,779,779,779,0
|
||||
20241209,095500,40776720,779,779,779,779,0
|
||||
20241209,095400,40776720,779,779,779,779,0
|
||||
20241209,095300,40776720,779,779,779,779,0
|
||||
20241209,095200,40776720,779,779,779,779,0
|
||||
20241209,095100,40776720,779,779,779,779,0
|
||||
20241209,095000,40776720,779,780,780,776,637
|
||||
20241209,094900,40282401,780,780,780,780,0
|
||||
20241209,094800,40282401,780,779,780,779,183
|
||||
20241209,094700,40139834,779,779,779,779,3321
|
||||
20241209,094600,37552775,779,777,779,777,601
|
||||
20241209,094500,37085796,779,779,779,779,9
|
||||
20241209,094400,37078785,779,779,779,779,0
|
||||
20241209,094300,37078785,779,779,779,779,0
|
||||
20241209,094200,37078785,779,779,779,779,5
|
||||
20241209,094100,37074890,774,774,774,774,100
|
||||
20241209,094000,36997490,776,774,776,774,953
|
||||
20241209,093900,36259001,774,774,774,774,40
|
||||
20241209,093800,36228041,774,774,774,774,123
|
||||
20241209,093700,36132839,774,776,776,774,400
|
||||
20241209,093600,35822839,770,776,776,770,301
|
||||
20241209,093500,35591063,767,770,770,767,4992
|
||||
20241209,093400,31752519,776,776,776,776,0
|
||||
20241209,093300,31752519,776,772,776,770,1067
|
||||
20241209,093200,30927174,771,771,771,771,465
|
||||
20241209,093100,30568659,771,771,771,771,0
|
||||
20241209,093000,30568659,771,772,772,771,5
|
||||
20241209,092900,30564803,769,769,769,769,0
|
||||
20241209,092800,30564803,769,780,780,769,1039
|
||||
20241209,092700,29764838,779,775,779,768,4751
|
||||
20241209,092600,26106908,776,779,779,776,601
|
||||
20241209,092500,25639632,780,781,781,780,253
|
||||
20241209,092400,25442286,781,786,786,781,2577
|
||||
20241209,092300,23423168,791,786,791,786,17
|
||||
20241209,092200,23409801,791,786,791,786,17
|
||||
20241209,092100,23396434,786,790,790,786,870
|
||||
20241209,092000,22711814,791,791,791,791,200
|
||||
20241209,091900,22553614,791,791,791,791,66
|
||||
20241209,091800,22501408,793,793,793,793,0
|
||||
20241209,091700,22501408,793,785,795,785,4
|
||||
20241209,091600,22498240,790,791,791,790,310
|
||||
20241209,091500,22253240,777,795,795,777,11897
|
||||
20241209,091400,12872390,800,800,800,800,2
|
||||
20241209,091300,12870790,796,796,796,796,995
|
||||
20241209,091200,12078770,795,795,795,795,0
|
||||
20241209,091100,12078770,795,796,796,795,4200
|
||||
20241209,091000,8739270,795,795,795,795,967
|
||||
20241209,090900,7970505,803,796,803,795,1904
|
||||
20241209,090800,6454917,798,798,798,798,500
|
||||
20241209,090700,6055917,798,798,798,797,2445
|
||||
20241209,090600,4105427,796,796,796,796,0
|
||||
20241209,090500,4105427,796,796,796,796,31
|
||||
20241209,090400,4080751,795,795,795,795,0
|
||||
20241209,090300,4080751,795,797,797,795,591
|
||||
20241209,090200,3610500,808,808,808,808,0
|
||||
20241209,090100,3610500,808,803,808,799,4093
|
||||
20241209,090000,314300,805,808,808,805,389
|
||||
|
Reference in New Issue
Block a user