ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
258540/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210000,3584885,850,850,850,850,1
20241209,205900,3584885,850,850,850,850,0
20241209,205800,3584885,850,850,850,850,0
20241209,205700,3584885,850,850,850,850,0
20241209,205600,3584885,850,850,850,850,0
20241209,205500,3584885,850,850,850,850,0
20241209,205400,3584885,850,850,850,850,0
20241209,205300,3584885,850,850,850,850,0
20241209,205200,3584885,850,850,850,850,0
20241209,205100,3584885,850,850,850,850,0
20241209,205000,3584885,850,850,850,850,0
20241209,204900,3584885,850,850,850,850,0
20241209,204800,3584885,850,850,850,850,0
20241209,204700,3584885,850,850,850,850,0
20241209,204600,3584885,850,850,850,850,0
20241209,204500,3584885,850,850,850,850,0
20241209,204400,3584885,850,850,850,850,0
20241209,204300,3584885,850,850,850,850,0
20241209,204200,3584885,850,850,850,850,0
20241209,204100,3584885,850,850,850,850,0
20241209,204000,3584885,850,850,850,850,0
20241209,203900,3584885,850,850,850,850,0
20241209,203800,3584885,850,850,850,850,0
20241209,203700,3584885,850,850,850,850,0
20241209,203600,3584885,850,850,850,850,0
20241209,203500,3584885,850,850,850,850,0
20241209,203400,3584885,850,850,850,850,0
20241209,203300,3584885,850,850,850,850,0
20241209,203200,3584885,850,850,850,850,0
20241209,203100,3584885,850,850,850,850,0
20241209,203000,3584885,850,850,850,850,1
20241209,202900,3584885,850,850,850,850,0
20241209,202800,3584885,850,850,850,850,0
20241209,202700,3584885,850,850,850,850,0
20241209,202600,3584885,850,850,850,850,0
20241209,202500,3584885,850,850,850,850,0
20241209,202400,3584885,850,850,850,850,0
20241209,202300,3584885,850,850,850,850,0
20241209,202200,3584885,850,850,850,850,0
20241209,202100,3584885,850,850,850,850,0
20241209,202000,3584885,850,850,850,850,0
20241209,201900,3584885,850,850,850,850,0
20241209,201800,3584885,850,850,850,850,0
20241209,201700,3584885,850,850,850,850,0
20241209,201600,3584885,850,850,850,850,0
20241209,201500,3584885,850,850,850,850,0
20241209,201400,3584885,850,850,850,850,0
20241209,201300,3584885,850,850,850,850,0
20241209,201200,3584885,850,850,850,850,0
20241209,201100,3584885,850,850,850,850,0
20241209,201000,3584885,850,850,850,850,0
20241209,200900,3584885,850,850,850,850,0
20241209,200800,3584885,850,850,850,850,0
20241209,200700,3584885,850,850,850,850,0
20241209,200600,3584885,850,850,850,850,0
20241209,200500,3584885,850,850,850,850,0
20241209,200400,3584885,850,850,850,850,0
20241209,200300,3584885,850,850,850,850,0
20241209,200200,3584885,850,850,850,850,0
20241209,200100,3584885,850,850,850,850,0
20241209,200000,3584885,850,850,850,850,1
20241209,195900,3584885,850,850,850,850,0
20241209,195800,3584885,850,850,850,850,0
20241209,195700,3584885,850,850,850,850,0
20241209,195600,3584885,850,850,850,850,0
20241209,195500,3584885,850,850,850,850,0
20241209,195400,3584885,850,850,850,850,0
20241209,195300,3584885,850,850,850,850,0
20241209,195200,3584885,850,850,850,850,0
20241209,195100,3584885,850,850,850,850,0
20241209,195000,3584885,850,850,850,850,0
20241209,194900,3584885,850,850,850,850,0
20241209,194800,3584885,850,850,850,850,0
20241209,194700,3584885,850,850,850,850,0
20241209,194600,3584885,850,850,850,850,0
20241209,194500,3584885,850,850,850,850,0
20241209,194400,3584885,850,850,850,850,0
20241209,194300,3584885,850,850,850,850,0
20241209,194200,3584885,850,850,850,850,0
20241209,194100,3584885,850,850,850,850,0
20241209,194000,3584885,850,850,850,850,0
20241209,193900,3584885,850,850,850,850,0
20241209,193800,3584885,850,850,850,850,0
20241209,193700,3584885,850,850,850,850,0
20241209,193600,3584885,850,850,850,850,0
20241209,193500,3584885,850,850,850,850,0
20241209,193400,3584885,850,850,850,850,0
20241209,193300,3584885,850,850,850,850,0
20241209,193200,3584885,850,850,850,850,0
20241209,193100,3584885,850,850,850,850,0
20241209,193000,3584885,850,850,850,850,1
20241209,192900,3584885,850,850,850,850,0
20241209,192800,3584885,850,850,850,850,0
20241209,192700,3584885,850,850,850,850,0
20241209,192600,3584885,850,850,850,850,0
20241209,192500,3584885,850,850,850,850,0
20241209,192400,3584885,850,850,850,850,0
20241209,192300,3584885,850,850,850,850,0
20241209,192200,3584885,850,850,850,850,0
20241209,192100,3584885,850,850,850,850,0
20241209,192000,3584885,850,850,850,850,0
20241209,191900,3584885,850,850,850,850,0
20241209,191800,3584885,850,850,850,850,0
20241209,191700,3584885,850,850,850,850,0
20241209,191600,3584885,850,850,850,850,0
20241209,191500,3584885,850,850,850,850,0
20241209,191400,3584885,850,850,850,850,0
20241209,191300,3584885,850,850,850,850,0
20241209,191200,3584885,850,850,850,850,0
20241209,191100,3584885,850,850,850,850,0
20241209,191000,3584885,850,850,850,850,0
20241209,190900,3584885,850,850,850,850,0
20241209,190800,3584885,850,850,850,850,0
20241209,190700,3584885,850,850,850,850,0
20241209,190600,3584885,850,850,850,850,0
20241209,190500,3584885,850,850,850,850,0
20241209,190400,3584885,850,850,850,850,0
20241209,190300,3584885,850,850,850,850,0
20241209,190200,3584885,850,850,850,850,0
20241209,190100,3584885,850,850,850,850,0
20241209,190000,3584885,850,850,850,850,1
20241209,185900,3584885,850,850,850,850,0
20241209,185800,3584885,850,850,850,850,0
20241209,185700,3584885,850,850,850,850,0
20241209,185600,3584885,850,850,850,850,0
20241209,185500,3584885,850,850,850,850,0
20241209,185400,3584885,850,850,850,850,0
20241209,185300,3584885,850,850,850,850,0
20241209,185200,3584885,850,850,850,850,0
20241209,185100,3584885,850,850,850,850,0
20241209,185000,3584885,850,850,850,850,0
20241209,184900,3584885,850,850,850,850,0
20241209,184800,3584885,850,850,850,850,0
20241209,184700,3584885,850,850,850,850,0
20241209,184600,3584885,850,850,850,850,0
20241209,184500,3584885,850,850,850,850,0
20241209,184400,3584885,850,850,850,850,0
20241209,184300,3584885,850,850,850,850,0
20241209,184200,3584885,850,850,850,850,0
20241209,184100,3584885,850,850,850,850,0
20241209,184000,3584885,850,850,850,850,0
20241209,183900,3584885,850,850,850,850,0
20241209,183800,3584885,850,850,850,850,0
20241209,183700,3584885,850,850,850,850,0
20241209,183600,3584885,850,850,850,850,0
20241209,183500,3584885,850,850,850,850,0
20241209,183400,3584885,850,850,850,850,0
20241209,183300,3584885,850,850,850,850,0
20241209,183200,3584885,850,850,850,850,0
20241209,183100,3584885,850,850,850,850,0
20241209,183000,3584885,850,850,850,850,1
20241209,182900,3584885,850,850,850,850,0
20241209,182800,3584885,850,850,850,850,0
20241209,182700,3584885,850,850,850,850,0
20241209,182600,3584885,850,850,850,850,0
20241209,182500,3584885,850,850,850,850,0
20241209,182400,3584885,850,850,850,850,0
20241209,182300,3584885,850,850,850,850,0
20241209,182200,3584885,850,850,850,850,0
20241209,182100,3584885,850,850,850,850,0
20241209,182000,3584885,850,850,850,850,0
20241209,181900,3584885,850,850,850,850,0
20241209,181800,3584885,850,850,850,850,0
20241209,181700,3584885,850,850,850,850,0
20241209,181600,3584885,850,850,850,850,0
20241209,181500,3584885,850,850,850,850,0
20241209,181400,3584885,850,850,850,850,0
20241209,181300,3584885,850,850,850,850,0
20241209,181200,3584885,850,850,850,850,0
20241209,181100,3584885,850,850,850,850,0
20241209,181000,3584885,850,850,850,850,0
20241209,180900,3584885,850,850,850,850,0
20241209,180800,3584885,850,850,850,850,0
20241209,180700,3584885,850,850,850,850,0
20241209,180600,3584885,850,850,850,850,0
20241209,180500,3584885,850,850,850,850,0
20241209,180400,3584885,850,850,850,850,0
20241209,180300,3584885,850,850,850,850,0
20241209,180200,3584885,850,850,850,850,0
20241209,180100,3584885,850,850,850,850,0
20241209,180000,3584885,850,850,850,850,1
20241209,175900,3584885,850,850,850,850,0
20241209,175800,3584885,850,850,850,850,0
20241209,175700,3584885,850,850,850,850,0
20241209,175600,3584885,850,850,850,850,0
20241209,175500,3584885,850,850,850,850,0
20241209,175400,3584885,850,850,850,850,0
20241209,175300,3584885,850,850,850,850,0
20241209,175200,3584885,850,850,850,850,0
20241209,175100,3584885,850,850,850,850,0
20241209,175000,3584885,850,850,850,850,0
20241209,174900,3584885,850,850,850,850,0
20241209,174800,3584885,850,850,850,850,0
20241209,174700,3584885,850,850,850,850,0
20241209,174600,3584885,850,850,850,850,0
20241209,174500,3584885,850,850,850,850,0
20241209,174400,3584885,850,850,850,850,0
20241209,174300,3584885,850,850,850,850,0
20241209,174200,3584885,850,850,850,850,0
20241209,174100,3584885,850,850,850,850,0
20241209,174000,3584885,850,850,850,850,0
20241209,173900,3584885,850,850,850,850,0
20241209,173800,3584885,850,850,850,850,0
20241209,173700,3584885,850,850,850,850,0
20241209,173600,3584885,850,850,850,850,0
20241209,173500,3584885,850,850,850,850,0
20241209,173400,3584885,850,850,850,850,0
20241209,173300,3584885,850,850,850,850,0
20241209,173200,3584885,850,850,850,850,0
20241209,173100,3584885,850,850,850,850,0
20241209,173000,3584885,850,850,850,850,1
20241209,172900,3584885,850,850,850,850,0
20241209,172800,3584885,850,850,850,850,0
20241209,172700,3584885,850,850,850,850,0
20241209,172600,3584885,850,850,850,850,0
20241209,172500,3584885,850,850,850,850,0
20241209,172400,3584885,850,850,850,850,0
20241209,172300,3584885,850,850,850,850,0
20241209,172200,3584885,850,850,850,850,0
20241209,172100,3584885,850,850,850,850,0
20241209,172000,3584885,850,850,850,850,0
20241209,171900,3584885,850,850,850,850,0
20241209,171800,3584885,850,850,850,850,0
20241209,171700,3584885,850,850,850,850,0
20241209,171600,3584885,850,850,850,850,0
20241209,171500,3584885,850,850,850,850,0
20241209,171400,3584885,850,850,850,850,0
20241209,171300,3584885,850,850,850,850,0
20241209,171200,3584885,850,850,850,850,0
20241209,171100,3584885,850,850,850,850,0
20241209,171000,3584885,850,850,850,850,0
20241209,170900,3584885,850,850,850,850,0
20241209,170800,3584885,850,850,850,850,0
20241209,170700,3584885,850,850,850,850,0
20241209,170600,3584885,850,850,850,850,0
20241209,170500,3584885,850,850,850,850,0
20241209,170400,3584885,850,850,850,850,0
20241209,170300,3584885,850,850,850,850,0
20241209,170200,3584885,850,850,850,850,0
20241209,170100,3584885,850,850,850,850,0
20241209,170000,3584885,850,850,850,850,1
20241209,165900,3584885,850,850,850,850,0
20241209,165800,3584885,850,850,850,850,0
20241209,165700,3584885,850,850,850,850,0
20241209,165600,3584885,850,850,850,850,0
20241209,165500,3584885,850,850,850,850,0
20241209,165400,3584885,850,850,850,850,0
20241209,165300,3584885,850,850,850,850,0
20241209,165200,3584885,850,850,850,850,0
20241209,165100,3584885,850,850,850,850,0
20241209,165000,3584885,850,850,850,850,0
20241209,164900,3584885,850,850,850,850,0
20241209,164800,3584885,850,850,850,850,0
20241209,164700,3584885,850,850,850,850,0
20241209,164600,3584885,850,850,850,850,0
20241209,164500,3584885,850,850,850,850,0
20241209,164400,3584885,850,850,850,850,0
20241209,164300,3584885,850,850,850,850,0
20241209,164200,3584885,850,850,850,850,0
20241209,164100,3584885,850,850,850,850,0
20241209,164000,3584885,850,850,850,850,0
20241209,163900,3584885,850,850,850,850,0
20241209,163800,3584885,850,850,850,850,0
20241209,163700,3584885,850,850,850,850,0
20241209,163600,3584885,850,850,850,850,0
20241209,163500,3584885,850,850,850,850,0
20241209,163400,3584885,850,850,850,850,0
20241209,163300,3584885,850,850,850,850,0
20241209,163200,3584885,850,850,850,850,0
20241209,163100,3584885,850,850,850,850,0
20241209,163000,3584885,850,850,850,850,1
20241209,162900,3584885,850,850,850,850,0
20241209,162800,3584885,850,850,850,850,0
20241209,162700,3584885,850,850,850,850,0
20241209,162600,3584885,850,850,850,850,0
20241209,162500,3584885,850,850,850,850,0
20241209,162400,3584885,850,850,850,850,0
20241209,162300,3584885,850,850,850,850,0
20241209,162200,3584885,850,850,850,850,0
20241209,162100,3584885,850,850,850,850,0
20241209,162000,3584885,850,850,850,850,0
20241209,161900,3584885,850,850,850,850,0
20241209,161800,3584885,850,850,850,850,0
20241209,161700,3584885,850,850,850,850,0
20241209,161600,3584885,850,850,850,850,0
20241209,161500,3584885,850,850,850,850,0
20241209,161400,3584885,850,850,850,850,0
20241209,161300,3584885,850,850,850,850,0
20241209,161200,3584885,850,850,850,850,0
20241209,161100,3584885,850,850,850,850,0
20241209,161000,3584885,850,850,850,850,0
20241209,160900,3584885,850,850,850,850,0
20241209,160800,3584885,850,850,850,850,0
20241209,160700,3584885,850,850,850,850,0
20241209,160600,3584885,850,850,850,850,0
20241209,160500,3584885,850,850,850,850,0
20241209,160400,3584885,850,850,850,850,0
20241209,160300,3584885,850,850,850,850,0
20241209,160200,3584885,850,850,850,850,0
20241209,160100,3584885,850,850,850,850,0
20241209,160000,3584885,850,850,850,850,1
20241209,155900,3584885,850,850,850,850,0
20241209,155800,3584885,850,850,850,850,0
20241209,155700,3584885,850,850,850,850,0
20241209,155600,3584885,850,850,850,850,0
20241209,155500,3584885,850,850,850,850,0
20241209,155400,3584885,850,850,850,850,0
20241209,155300,3584885,850,850,850,850,0
20241209,155200,3584885,850,850,850,850,0
20241209,155100,3584885,850,850,850,850,0
20241209,155000,3584885,850,850,850,850,0
20241209,154900,3584885,850,850,850,850,0
20241209,154800,3584885,850,850,850,850,0
20241209,154700,3584885,850,850,850,850,0
20241209,154600,3584885,850,850,850,850,0
20241209,154500,3584885,850,850,850,850,0
20241209,154400,3584885,850,850,850,850,0
20241209,154300,3584885,850,850,850,850,0
20241209,154200,3584885,850,850,850,850,0
20241209,154100,3584885,850,850,850,850,0
20241209,154000,3584885,850,850,850,850,0
20241209,153900,3584885,850,850,850,850,0
20241209,153800,3584885,850,850,850,850,0
20241209,153700,3584885,850,850,850,850,0
20241209,153600,3584885,850,850,850,850,0
20241209,153500,3584885,850,850,850,850,0
20241209,153400,3584885,850,850,850,850,0
20241209,153300,3584885,850,850,850,850,0
20241209,153200,3584885,850,850,850,850,0
20241209,153100,3584885,850,850,850,850,0
20241209,153000,3584885,850,850,850,850,1
20241209,152900,3584885,850,850,850,850,0
20241209,152800,3584885,850,850,850,850,0
20241209,152700,3584885,850,850,850,850,0
20241209,152600,3584885,850,850,850,850,0
20241209,152500,3584885,850,850,850,850,0
20241209,152400,3584885,850,850,850,850,0
20241209,152300,3584885,850,850,850,850,0
20241209,152200,3584885,850,850,850,850,0
20241209,152100,3584885,850,850,850,850,0
20241209,152000,3584885,850,850,850,850,0
20241209,151900,3584885,850,850,850,850,0
20241209,151800,3584885,850,850,850,850,0
20241209,151700,3584885,850,850,850,850,0
20241209,151600,3584885,850,850,850,850,0
20241209,151500,3584885,850,850,850,850,0
20241209,151400,3584885,850,850,850,850,0
20241209,151300,3584885,850,850,850,850,0
20241209,151200,3584885,850,850,850,850,0
20241209,151100,3584885,850,850,850,850,0
20241209,151000,3584885,850,850,850,850,0
20241209,150900,3584885,850,850,850,850,0
20241209,150800,3584885,850,850,850,850,0
20241209,150700,3584885,850,850,850,850,0
20241209,150600,3584885,850,850,850,850,0
20241209,150500,3584885,850,850,850,850,0
20241209,150400,3584885,850,850,850,850,0
20241209,150300,3584885,850,850,850,850,0
20241209,150200,3584885,850,850,850,850,0
20241209,150100,3584885,850,850,850,850,0
20241209,150000,3584885,850,850,850,850,0
20241209,145900,3584885,850,850,850,850,0
20241209,145800,3584885,850,850,850,850,0
20241209,145700,3584885,850,850,850,850,0
20241209,145600,3584885,850,850,850,850,0
20241209,145500,3584885,850,850,850,850,0
20241209,145400,3584885,850,850,850,850,0
20241209,145300,3584885,850,850,850,850,0
20241209,145200,3584885,850,850,850,850,0
20241209,145100,3584885,850,850,850,850,0
20241209,145000,3584885,850,850,850,850,0
20241209,144900,3584885,850,850,850,850,0
20241209,144800,3584885,850,850,850,850,0
20241209,144700,3584885,850,850,850,850,0
20241209,144600,3584885,850,850,850,850,0
20241209,144500,3584885,850,850,850,850,0
20241209,144400,3584885,850,850,850,850,0
20241209,144300,3584885,850,850,850,850,0
20241209,144200,3584885,850,850,850,850,0
20241209,144100,3584885,850,850,850,850,0
20241209,144000,3584885,850,850,850,850,0
20241209,143900,3584885,850,850,850,850,0
20241209,143800,3584885,850,850,850,850,0
20241209,143700,3584885,850,850,850,850,0
20241209,143600,3584885,850,850,850,850,0
20241209,143500,3584885,850,850,850,850,0
20241209,143400,3584885,850,850,850,850,0
20241209,143300,3584885,850,850,850,850,0
20241209,143200,3584885,850,850,850,850,0
20241209,143100,3584885,850,850,850,850,0
20241209,143000,3584885,850,850,850,850,0
20241209,142900,3584885,850,850,850,850,0
20241209,142800,3584885,850,850,850,850,0
20241209,142700,3584885,850,850,850,850,0
20241209,142600,3584885,850,850,850,850,0
20241209,142500,3584885,850,850,850,850,0
20241209,142400,3584885,850,850,850,850,0
20241209,142300,3584885,850,850,850,850,0
20241209,142200,3584885,850,850,850,850,0
20241209,142100,3584885,850,850,850,850,0
20241209,142000,3584885,850,850,850,850,0
20241209,141900,3584885,850,850,850,850,0
20241209,141800,3584885,850,850,850,850,0
20241209,141700,3584885,850,850,850,850,0
20241209,141600,3584885,850,850,850,850,0
20241209,141500,3584885,850,850,850,850,0
20241209,141400,3584885,850,850,850,850,0
20241209,141300,3584885,850,850,850,850,0
20241209,141200,3584885,850,850,850,850,0
20241209,141100,3584885,850,850,850,850,0
20241209,141000,3584885,850,850,850,850,0
20241209,140900,3584885,850,850,850,850,0
20241209,140800,3584885,850,850,850,850,0
20241209,140700,3584885,850,850,850,850,0
20241209,140600,3584885,850,850,850,850,0
20241209,140500,3584885,850,850,850,850,0
20241209,140400,3584885,850,850,850,850,0
20241209,140300,3584885,850,850,850,850,0
20241209,140200,3584885,850,850,850,850,0
20241209,140100,3584885,850,850,850,850,0
20241209,140000,3584885,850,850,850,850,0
20241209,135900,3584885,850,850,850,850,0
20241209,135800,3584885,850,850,850,850,0
20241209,135700,3584885,850,850,850,850,0
20241209,135600,3584885,850,850,850,850,0
20241209,135500,3584885,850,850,850,850,0
20241209,135400,3584885,850,850,850,850,0
20241209,135300,3584885,850,850,850,850,0
20241209,135200,3584885,850,850,850,850,0
20241209,135100,3584885,850,850,850,850,0
20241209,135000,3584885,850,850,850,850,0
20241209,134900,3584885,850,850,850,850,0
20241209,134800,3584885,850,850,850,850,0
20241209,134700,3584885,850,850,850,850,0
20241209,134600,3584885,850,850,850,850,0
20241209,134500,3584885,850,850,850,850,0
20241209,134400,3584885,850,850,850,850,0
20241209,134300,3584885,850,850,850,850,0
20241209,134200,3584885,850,850,850,850,0
20241209,134100,3584885,850,850,850,850,0
20241209,134000,3584885,850,850,850,850,0
20241209,133900,3584885,850,850,850,850,0
20241209,133800,3584885,850,850,850,850,0
20241209,133700,3584885,850,850,850,850,0
20241209,133600,3584885,850,850,850,850,0
20241209,133500,3584885,850,850,850,850,0
20241209,133400,3584885,850,850,850,850,0
20241209,133300,3584885,850,850,850,850,0
20241209,133200,3584885,850,850,850,850,0
20241209,133100,3584885,850,850,850,850,0
20241209,133000,3584885,850,850,850,850,0
20241209,132900,3584885,850,850,850,850,0
20241209,132800,3584885,850,850,850,850,0
20241209,132700,3584885,850,850,850,850,0
20241209,132600,3584885,850,850,850,850,0
20241209,132500,3584885,850,850,850,850,0
20241209,132400,3584885,850,850,850,850,0
20241209,132300,3584885,850,850,850,850,0
20241209,132200,3584885,850,850,850,850,0
20241209,132100,3584885,850,850,850,850,0
20241209,132000,3584885,850,850,850,850,0
20241209,131900,3584885,850,850,850,850,0
20241209,131800,3584885,850,850,850,850,0
20241209,131700,3584885,850,850,850,850,0
20241209,131600,3584885,850,850,850,850,0
20241209,131500,3584885,850,850,850,850,0
20241209,131400,3584885,850,850,850,850,0
20241209,131300,3584885,850,850,850,850,0
20241209,131200,3584885,850,850,850,850,0
20241209,131100,3584885,850,850,850,850,0
20241209,131000,3584885,850,850,850,850,0
20241209,130900,3584885,850,850,850,850,0
20241209,130800,3584885,850,850,850,850,0
20241209,130700,3584885,850,850,850,850,0
20241209,130600,3584885,850,850,850,850,0
20241209,130500,3584885,850,850,850,850,0
20241209,130400,3584885,850,850,850,850,0
20241209,130300,3584885,850,850,850,850,0
20241209,130200,3584885,850,850,850,850,0
20241209,130100,3584885,850,850,850,850,0
20241209,130000,3584885,850,850,850,850,0
20241209,125900,3584885,850,850,850,850,0
20241209,125800,3584885,850,850,850,850,0
20241209,125700,3584885,850,850,850,850,0
20241209,125600,3584885,850,850,850,850,0
20241209,125500,3584885,850,850,850,850,0
20241209,125400,3584885,850,850,850,850,0
20241209,125300,3584885,850,850,850,850,0
20241209,125200,3584885,850,850,850,850,0
20241209,125100,3584885,850,850,850,850,0
20241209,125000,3584885,850,850,850,850,0
20241209,124900,3584885,850,850,850,850,0
20241209,124800,3584885,850,850,850,850,0
20241209,124700,3584885,850,850,850,850,0
20241209,124600,3584885,850,850,850,850,0
20241209,124500,3584885,850,850,850,850,0
20241209,124400,3584885,850,850,850,850,0
20241209,124300,3584885,850,850,850,850,0
20241209,124200,3584885,850,850,850,850,0
20241209,124100,3584885,850,850,850,850,0
20241209,124000,3584885,850,850,850,850,0
20241209,123900,3584885,850,850,850,850,0
20241209,123800,3584885,850,850,850,850,0
20241209,123700,3584885,850,850,850,850,0
20241209,123600,3584885,850,850,850,850,0
20241209,123500,3584885,850,850,850,850,1
20241209,123400,3584035,794,794,794,794,0
20241209,123300,3584035,794,794,794,794,767
20241209,123200,2975037,850,850,850,850,0
20241209,123100,2975037,850,850,850,850,0
20241209,123000,2975037,850,850,850,850,0
20241209,122900,2975037,850,850,850,850,0
20241209,122800,2975037,850,850,850,850,0
20241209,122700,2975037,850,850,850,850,0
20241209,122600,2975037,850,850,850,850,0
20241209,122500,2975037,850,850,850,850,0
20241209,122400,2975037,850,850,850,850,0
20241209,122300,2975037,850,850,850,850,0
20241209,122200,2975037,850,850,850,850,0
20241209,122100,2975037,850,850,850,850,0
20241209,122000,2975037,850,850,850,850,0
20241209,121900,2975037,850,850,850,850,0
20241209,121800,2975037,850,850,850,850,0
20241209,121700,2975037,850,850,850,850,0
20241209,121600,2975037,850,850,850,850,0
20241209,121500,2975037,850,850,850,850,0
20241209,121400,2975037,850,850,850,850,1
20241209,121300,2974187,794,794,794,794,0
20241209,121200,2974187,794,794,794,794,0
20241209,121100,2974187,794,794,794,794,0
20241209,121000,2974187,794,794,794,794,0
20241209,120900,2974187,794,794,794,794,0
20241209,120800,2974187,794,794,794,794,0
20241209,120700,2974187,794,794,794,794,0
20241209,120600,2974187,794,794,794,794,0
20241209,120500,2974187,794,794,794,794,0
20241209,120400,2974187,794,794,794,794,0
20241209,120300,2974187,794,794,794,794,0
20241209,120200,2974187,794,794,794,794,0
20241209,120100,2974187,794,794,794,794,0
20241209,120000,2974187,794,794,794,794,0
20241209,115900,2974187,794,794,794,794,0
20241209,115800,2974187,794,794,794,794,0
20241209,115700,2974187,794,794,794,794,0
20241209,115600,2974187,794,794,794,794,0
20241209,115500,2974187,794,799,799,794,477
20241209,115400,2595444,850,850,850,850,0
20241209,115300,2595444,850,850,850,850,0
20241209,115200,2595444,850,850,850,850,0
20241209,115100,2595444,850,850,850,850,0
20241209,115000,2595444,850,850,850,850,0
20241209,114900,2595444,850,850,850,850,0
20241209,114800,2595444,850,850,850,850,0
20241209,114700,2595444,850,850,850,850,0
20241209,114600,2595444,850,850,850,850,0
20241209,114500,2595444,850,850,850,850,0
20241209,114400,2595444,850,850,850,850,0
20241209,114300,2595444,850,850,850,850,0
20241209,114200,2595444,850,850,850,850,0
20241209,114100,2595444,850,850,850,850,0
20241209,114000,2595444,850,850,850,850,0
20241209,113900,2595444,850,850,850,850,0
20241209,113800,2595444,850,850,850,850,0
20241209,113700,2595444,850,850,850,850,0
20241209,113600,2595444,850,850,850,850,0
20241209,113500,2595444,850,850,850,850,0
20241209,113400,2595444,850,850,850,850,0
20241209,113300,2595444,850,850,850,850,0
20241209,113200,2595444,850,850,850,850,0
20241209,113100,2595444,850,850,850,850,0
20241209,113000,2595444,850,850,850,850,0
20241209,112900,2595444,850,850,850,850,0
20241209,112800,2595444,850,850,850,850,0
20241209,112700,2595444,850,850,850,850,0
20241209,112600,2595444,850,850,850,850,0
20241209,112500,2595444,850,850,850,850,0
20241209,112400,2595444,850,850,850,850,0
20241209,112300,2595444,850,850,850,850,0
20241209,112200,2595444,850,850,850,850,0
20241209,112100,2595444,850,850,850,850,0
20241209,112000,2595444,850,850,850,850,0
20241209,111900,2595444,850,850,850,850,0
20241209,111800,2595444,850,850,850,850,0
20241209,111700,2595444,850,850,850,850,0
20241209,111600,2595444,850,850,850,850,0
20241209,111500,2595444,850,850,850,850,0
20241209,111400,2595444,850,850,850,850,0
20241209,111300,2595444,850,850,850,850,0
20241209,111200,2595444,850,850,850,850,0
20241209,111100,2595444,850,850,850,850,0
20241209,111000,2595444,850,850,850,850,0
20241209,110900,2595444,850,850,850,850,0
20241209,110800,2595444,850,850,850,850,0
20241209,110700,2595444,850,850,850,850,0
20241209,110600,2595444,850,850,850,850,0
20241209,110500,2595444,850,850,850,850,0
20241209,110400,2595444,850,850,850,850,0
20241209,110300,2595444,850,850,850,850,0
20241209,110200,2595444,850,850,850,850,0
20241209,110100,2595444,850,850,850,850,0
20241209,110000,2595444,850,850,850,850,0
20241209,105900,2595444,850,850,850,850,0
20241209,105800,2595444,850,850,850,850,0
20241209,105700,2595444,850,850,850,850,0
20241209,105600,2595444,850,850,850,850,0
20241209,105500,2595444,850,850,850,850,0
20241209,105400,2595444,850,850,850,850,0
20241209,105300,2595444,850,850,850,850,0
20241209,105200,2595444,850,850,850,850,0
20241209,105100,2595444,850,850,850,850,0
20241209,105000,2595444,850,850,850,850,0
20241209,104900,2595444,850,850,850,850,0
20241209,104800,2595444,850,850,850,850,0
20241209,104700,2595444,850,850,850,850,0
20241209,104600,2595444,850,850,850,850,0
20241209,104500,2595444,850,850,850,850,0
20241209,104400,2595444,850,850,850,850,0
20241209,104300,2595444,850,850,850,850,0
20241209,104200,2595444,850,850,850,850,0
20241209,104100,2595444,850,850,850,850,0
20241209,104000,2595444,850,850,850,850,0
20241209,103900,2595444,850,850,850,850,0
20241209,103800,2595444,850,850,850,850,0
20241209,103700,2595444,850,850,850,850,0
20241209,103600,2595444,850,850,850,850,0
20241209,103500,2595444,850,850,850,850,0
20241209,103400,2595444,850,850,850,850,0
20241209,103300,2595444,850,850,850,850,0
20241209,103200,2595444,850,850,850,850,0
20241209,103100,2595444,850,850,850,850,0
20241209,103000,2595444,850,850,850,850,0
20241209,102900,2595444,850,850,850,850,0
20241209,102800,2595444,850,850,850,850,0
20241209,102700,2595444,850,850,850,850,0
20241209,102600,2595444,850,850,850,850,0
20241209,102500,2595444,850,850,850,850,0
20241209,102400,2595444,850,850,850,850,0
20241209,102300,2595444,850,850,850,850,0
20241209,102200,2595444,850,850,850,850,0
20241209,102100,2595444,850,850,850,850,0
20241209,102000,2595444,850,850,850,850,0
20241209,101900,2595444,850,850,850,850,0
20241209,101800,2595444,850,850,850,850,0
20241209,101700,2595444,850,850,850,850,0
20241209,101600,2595444,850,850,850,850,0
20241209,101500,2595444,850,850,850,850,0
20241209,101400,2595444,850,850,850,850,0
20241209,101300,2595444,850,850,850,850,0
20241209,101200,2595444,850,850,850,850,0
20241209,101100,2595444,850,850,850,850,0
20241209,101000,2595444,850,850,850,850,18
20241209,100900,2580144,854,854,854,854,0
20241209,100800,2580144,854,854,854,854,0
20241209,100700,2580144,854,854,854,854,0
20241209,100600,2580144,854,854,854,854,0
20241209,100500,2580144,854,854,854,854,0
20241209,100400,2580144,854,854,854,854,0
20241209,100300,2580144,854,854,854,854,0
20241209,100200,2580144,854,854,854,854,0
20241209,100100,2580144,854,854,854,854,0
20241209,100000,2580144,854,854,854,854,0
20241209,095900,2580144,854,854,854,854,0
20241209,095800,2580144,854,854,854,854,0
20241209,095700,2580144,854,854,854,854,0
20241209,095600,2580144,854,854,854,854,0
20241209,095500,2580144,854,854,854,854,0
20241209,095400,2580144,854,854,854,854,0
20241209,095300,2580144,854,854,854,854,0
20241209,095200,2580144,854,854,854,854,0
20241209,095100,2580144,854,854,854,854,0
20241209,095000,2580144,854,854,854,854,0
20241209,094900,2580144,854,854,854,854,0
20241209,094800,2580144,854,854,854,854,0
20241209,094700,2580144,854,854,854,854,0
20241209,094600,2580144,854,854,854,854,0
20241209,094500,2580144,854,854,854,854,0
20241209,094400,2580144,854,854,854,854,0
20241209,094300,2580144,854,854,854,854,0
20241209,094200,2580144,854,854,854,854,0
20241209,094100,2580144,854,854,854,854,0
20241209,094000,2580144,854,854,854,854,0
20241209,093900,2580144,854,854,854,854,0
20241209,093800,2580144,854,854,854,854,0
20241209,093700,2580144,854,854,854,854,0
20241209,093600,2580144,854,854,854,854,0
20241209,093500,2580144,854,854,854,854,0
20241209,093400,2580144,854,854,854,854,0
20241209,093300,2580144,854,854,854,854,0
20241209,093200,2580144,854,854,854,854,0
20241209,093100,2580144,854,854,854,854,0
20241209,093000,2580144,854,854,854,854,0
20241209,092900,2580144,854,854,854,854,0
20241209,092800,2580144,854,854,854,854,0
20241209,092700,2580144,854,854,854,854,0
20241209,092600,2580144,854,854,854,854,0
20241209,092500,2580144,854,854,854,854,0
20241209,092400,2580144,854,854,854,854,0
20241209,092300,2580144,854,854,854,854,0
20241209,092200,2580144,854,854,854,854,0
20241209,092100,2580144,854,854,854,854,0
20241209,092000,2580144,854,854,854,854,0
20241209,091900,2580144,854,854,854,854,0
20241209,091800,2580144,854,854,854,854,0
20241209,091700,2580144,854,854,854,854,0
20241209,091600,2580144,854,854,854,854,0
20241209,091500,2580144,854,854,854,854,0
20241209,091400,2580144,854,854,854,854,0
20241209,091300,2580144,854,854,854,854,0
20241209,091200,2580144,854,854,854,854,0
20241209,091100,2580144,854,854,854,854,0
20241209,091000,2580144,854,854,854,854,0
20241209,090900,2580144,854,854,854,854,0
20241209,090800,2580144,854,854,854,854,0
20241209,090700,2580144,854,854,854,854,0
20241209,090600,2580144,854,854,854,854,0
20241209,090500,2580144,854,854,854,854,1
20241209,090400,2579290,800,800,800,800,0
20241209,090300,2579290,800,810,810,800,3198
20241209,090200,898,898,898,898,898,0
20241209,090100,898,898,898,898,898,0
20241209,090000,898,898,898,898,898,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210000 3584885 850 850 850 850 1
3 20241209 205900 3584885 850 850 850 850 0
4 20241209 205800 3584885 850 850 850 850 0
5 20241209 205700 3584885 850 850 850 850 0
6 20241209 205600 3584885 850 850 850 850 0
7 20241209 205500 3584885 850 850 850 850 0
8 20241209 205400 3584885 850 850 850 850 0
9 20241209 205300 3584885 850 850 850 850 0
10 20241209 205200 3584885 850 850 850 850 0
11 20241209 205100 3584885 850 850 850 850 0
12 20241209 205000 3584885 850 850 850 850 0
13 20241209 204900 3584885 850 850 850 850 0
14 20241209 204800 3584885 850 850 850 850 0
15 20241209 204700 3584885 850 850 850 850 0
16 20241209 204600 3584885 850 850 850 850 0
17 20241209 204500 3584885 850 850 850 850 0
18 20241209 204400 3584885 850 850 850 850 0
19 20241209 204300 3584885 850 850 850 850 0
20 20241209 204200 3584885 850 850 850 850 0
21 20241209 204100 3584885 850 850 850 850 0
22 20241209 204000 3584885 850 850 850 850 0
23 20241209 203900 3584885 850 850 850 850 0
24 20241209 203800 3584885 850 850 850 850 0
25 20241209 203700 3584885 850 850 850 850 0
26 20241209 203600 3584885 850 850 850 850 0
27 20241209 203500 3584885 850 850 850 850 0
28 20241209 203400 3584885 850 850 850 850 0
29 20241209 203300 3584885 850 850 850 850 0
30 20241209 203200 3584885 850 850 850 850 0
31 20241209 203100 3584885 850 850 850 850 0
32 20241209 203000 3584885 850 850 850 850 1
33 20241209 202900 3584885 850 850 850 850 0
34 20241209 202800 3584885 850 850 850 850 0
35 20241209 202700 3584885 850 850 850 850 0
36 20241209 202600 3584885 850 850 850 850 0
37 20241209 202500 3584885 850 850 850 850 0
38 20241209 202400 3584885 850 850 850 850 0
39 20241209 202300 3584885 850 850 850 850 0
40 20241209 202200 3584885 850 850 850 850 0
41 20241209 202100 3584885 850 850 850 850 0
42 20241209 202000 3584885 850 850 850 850 0
43 20241209 201900 3584885 850 850 850 850 0
44 20241209 201800 3584885 850 850 850 850 0
45 20241209 201700 3584885 850 850 850 850 0
46 20241209 201600 3584885 850 850 850 850 0
47 20241209 201500 3584885 850 850 850 850 0
48 20241209 201400 3584885 850 850 850 850 0
49 20241209 201300 3584885 850 850 850 850 0
50 20241209 201200 3584885 850 850 850 850 0
51 20241209 201100 3584885 850 850 850 850 0
52 20241209 201000 3584885 850 850 850 850 0
53 20241209 200900 3584885 850 850 850 850 0
54 20241209 200800 3584885 850 850 850 850 0
55 20241209 200700 3584885 850 850 850 850 0
56 20241209 200600 3584885 850 850 850 850 0
57 20241209 200500 3584885 850 850 850 850 0
58 20241209 200400 3584885 850 850 850 850 0
59 20241209 200300 3584885 850 850 850 850 0
60 20241209 200200 3584885 850 850 850 850 0
61 20241209 200100 3584885 850 850 850 850 0
62 20241209 200000 3584885 850 850 850 850 1
63 20241209 195900 3584885 850 850 850 850 0
64 20241209 195800 3584885 850 850 850 850 0
65 20241209 195700 3584885 850 850 850 850 0
66 20241209 195600 3584885 850 850 850 850 0
67 20241209 195500 3584885 850 850 850 850 0
68 20241209 195400 3584885 850 850 850 850 0
69 20241209 195300 3584885 850 850 850 850 0
70 20241209 195200 3584885 850 850 850 850 0
71 20241209 195100 3584885 850 850 850 850 0
72 20241209 195000 3584885 850 850 850 850 0
73 20241209 194900 3584885 850 850 850 850 0
74 20241209 194800 3584885 850 850 850 850 0
75 20241209 194700 3584885 850 850 850 850 0
76 20241209 194600 3584885 850 850 850 850 0
77 20241209 194500 3584885 850 850 850 850 0
78 20241209 194400 3584885 850 850 850 850 0
79 20241209 194300 3584885 850 850 850 850 0
80 20241209 194200 3584885 850 850 850 850 0
81 20241209 194100 3584885 850 850 850 850 0
82 20241209 194000 3584885 850 850 850 850 0
83 20241209 193900 3584885 850 850 850 850 0
84 20241209 193800 3584885 850 850 850 850 0
85 20241209 193700 3584885 850 850 850 850 0
86 20241209 193600 3584885 850 850 850 850 0
87 20241209 193500 3584885 850 850 850 850 0
88 20241209 193400 3584885 850 850 850 850 0
89 20241209 193300 3584885 850 850 850 850 0
90 20241209 193200 3584885 850 850 850 850 0
91 20241209 193100 3584885 850 850 850 850 0
92 20241209 193000 3584885 850 850 850 850 1
93 20241209 192900 3584885 850 850 850 850 0
94 20241209 192800 3584885 850 850 850 850 0
95 20241209 192700 3584885 850 850 850 850 0
96 20241209 192600 3584885 850 850 850 850 0
97 20241209 192500 3584885 850 850 850 850 0
98 20241209 192400 3584885 850 850 850 850 0
99 20241209 192300 3584885 850 850 850 850 0
100 20241209 192200 3584885 850 850 850 850 0
101 20241209 192100 3584885 850 850 850 850 0
102 20241209 192000 3584885 850 850 850 850 0
103 20241209 191900 3584885 850 850 850 850 0
104 20241209 191800 3584885 850 850 850 850 0
105 20241209 191700 3584885 850 850 850 850 0
106 20241209 191600 3584885 850 850 850 850 0
107 20241209 191500 3584885 850 850 850 850 0
108 20241209 191400 3584885 850 850 850 850 0
109 20241209 191300 3584885 850 850 850 850 0
110 20241209 191200 3584885 850 850 850 850 0
111 20241209 191100 3584885 850 850 850 850 0
112 20241209 191000 3584885 850 850 850 850 0
113 20241209 190900 3584885 850 850 850 850 0
114 20241209 190800 3584885 850 850 850 850 0
115 20241209 190700 3584885 850 850 850 850 0
116 20241209 190600 3584885 850 850 850 850 0
117 20241209 190500 3584885 850 850 850 850 0
118 20241209 190400 3584885 850 850 850 850 0
119 20241209 190300 3584885 850 850 850 850 0
120 20241209 190200 3584885 850 850 850 850 0
121 20241209 190100 3584885 850 850 850 850 0
122 20241209 190000 3584885 850 850 850 850 1
123 20241209 185900 3584885 850 850 850 850 0
124 20241209 185800 3584885 850 850 850 850 0
125 20241209 185700 3584885 850 850 850 850 0
126 20241209 185600 3584885 850 850 850 850 0
127 20241209 185500 3584885 850 850 850 850 0
128 20241209 185400 3584885 850 850 850 850 0
129 20241209 185300 3584885 850 850 850 850 0
130 20241209 185200 3584885 850 850 850 850 0
131 20241209 185100 3584885 850 850 850 850 0
132 20241209 185000 3584885 850 850 850 850 0
133 20241209 184900 3584885 850 850 850 850 0
134 20241209 184800 3584885 850 850 850 850 0
135 20241209 184700 3584885 850 850 850 850 0
136 20241209 184600 3584885 850 850 850 850 0
137 20241209 184500 3584885 850 850 850 850 0
138 20241209 184400 3584885 850 850 850 850 0
139 20241209 184300 3584885 850 850 850 850 0
140 20241209 184200 3584885 850 850 850 850 0
141 20241209 184100 3584885 850 850 850 850 0
142 20241209 184000 3584885 850 850 850 850 0
143 20241209 183900 3584885 850 850 850 850 0
144 20241209 183800 3584885 850 850 850 850 0
145 20241209 183700 3584885 850 850 850 850 0
146 20241209 183600 3584885 850 850 850 850 0
147 20241209 183500 3584885 850 850 850 850 0
148 20241209 183400 3584885 850 850 850 850 0
149 20241209 183300 3584885 850 850 850 850 0
150 20241209 183200 3584885 850 850 850 850 0
151 20241209 183100 3584885 850 850 850 850 0
152 20241209 183000 3584885 850 850 850 850 1
153 20241209 182900 3584885 850 850 850 850 0
154 20241209 182800 3584885 850 850 850 850 0
155 20241209 182700 3584885 850 850 850 850 0
156 20241209 182600 3584885 850 850 850 850 0
157 20241209 182500 3584885 850 850 850 850 0
158 20241209 182400 3584885 850 850 850 850 0
159 20241209 182300 3584885 850 850 850 850 0
160 20241209 182200 3584885 850 850 850 850 0
161 20241209 182100 3584885 850 850 850 850 0
162 20241209 182000 3584885 850 850 850 850 0
163 20241209 181900 3584885 850 850 850 850 0
164 20241209 181800 3584885 850 850 850 850 0
165 20241209 181700 3584885 850 850 850 850 0
166 20241209 181600 3584885 850 850 850 850 0
167 20241209 181500 3584885 850 850 850 850 0
168 20241209 181400 3584885 850 850 850 850 0
169 20241209 181300 3584885 850 850 850 850 0
170 20241209 181200 3584885 850 850 850 850 0
171 20241209 181100 3584885 850 850 850 850 0
172 20241209 181000 3584885 850 850 850 850 0
173 20241209 180900 3584885 850 850 850 850 0
174 20241209 180800 3584885 850 850 850 850 0
175 20241209 180700 3584885 850 850 850 850 0
176 20241209 180600 3584885 850 850 850 850 0
177 20241209 180500 3584885 850 850 850 850 0
178 20241209 180400 3584885 850 850 850 850 0
179 20241209 180300 3584885 850 850 850 850 0
180 20241209 180200 3584885 850 850 850 850 0
181 20241209 180100 3584885 850 850 850 850 0
182 20241209 180000 3584885 850 850 850 850 1
183 20241209 175900 3584885 850 850 850 850 0
184 20241209 175800 3584885 850 850 850 850 0
185 20241209 175700 3584885 850 850 850 850 0
186 20241209 175600 3584885 850 850 850 850 0
187 20241209 175500 3584885 850 850 850 850 0
188 20241209 175400 3584885 850 850 850 850 0
189 20241209 175300 3584885 850 850 850 850 0
190 20241209 175200 3584885 850 850 850 850 0
191 20241209 175100 3584885 850 850 850 850 0
192 20241209 175000 3584885 850 850 850 850 0
193 20241209 174900 3584885 850 850 850 850 0
194 20241209 174800 3584885 850 850 850 850 0
195 20241209 174700 3584885 850 850 850 850 0
196 20241209 174600 3584885 850 850 850 850 0
197 20241209 174500 3584885 850 850 850 850 0
198 20241209 174400 3584885 850 850 850 850 0
199 20241209 174300 3584885 850 850 850 850 0
200 20241209 174200 3584885 850 850 850 850 0
201 20241209 174100 3584885 850 850 850 850 0
202 20241209 174000 3584885 850 850 850 850 0
203 20241209 173900 3584885 850 850 850 850 0
204 20241209 173800 3584885 850 850 850 850 0
205 20241209 173700 3584885 850 850 850 850 0
206 20241209 173600 3584885 850 850 850 850 0
207 20241209 173500 3584885 850 850 850 850 0
208 20241209 173400 3584885 850 850 850 850 0
209 20241209 173300 3584885 850 850 850 850 0
210 20241209 173200 3584885 850 850 850 850 0
211 20241209 173100 3584885 850 850 850 850 0
212 20241209 173000 3584885 850 850 850 850 1
213 20241209 172900 3584885 850 850 850 850 0
214 20241209 172800 3584885 850 850 850 850 0
215 20241209 172700 3584885 850 850 850 850 0
216 20241209 172600 3584885 850 850 850 850 0
217 20241209 172500 3584885 850 850 850 850 0
218 20241209 172400 3584885 850 850 850 850 0
219 20241209 172300 3584885 850 850 850 850 0
220 20241209 172200 3584885 850 850 850 850 0
221 20241209 172100 3584885 850 850 850 850 0
222 20241209 172000 3584885 850 850 850 850 0
223 20241209 171900 3584885 850 850 850 850 0
224 20241209 171800 3584885 850 850 850 850 0
225 20241209 171700 3584885 850 850 850 850 0
226 20241209 171600 3584885 850 850 850 850 0
227 20241209 171500 3584885 850 850 850 850 0
228 20241209 171400 3584885 850 850 850 850 0
229 20241209 171300 3584885 850 850 850 850 0
230 20241209 171200 3584885 850 850 850 850 0
231 20241209 171100 3584885 850 850 850 850 0
232 20241209 171000 3584885 850 850 850 850 0
233 20241209 170900 3584885 850 850 850 850 0
234 20241209 170800 3584885 850 850 850 850 0
235 20241209 170700 3584885 850 850 850 850 0
236 20241209 170600 3584885 850 850 850 850 0
237 20241209 170500 3584885 850 850 850 850 0
238 20241209 170400 3584885 850 850 850 850 0
239 20241209 170300 3584885 850 850 850 850 0
240 20241209 170200 3584885 850 850 850 850 0
241 20241209 170100 3584885 850 850 850 850 0
242 20241209 170000 3584885 850 850 850 850 1
243 20241209 165900 3584885 850 850 850 850 0
244 20241209 165800 3584885 850 850 850 850 0
245 20241209 165700 3584885 850 850 850 850 0
246 20241209 165600 3584885 850 850 850 850 0
247 20241209 165500 3584885 850 850 850 850 0
248 20241209 165400 3584885 850 850 850 850 0
249 20241209 165300 3584885 850 850 850 850 0
250 20241209 165200 3584885 850 850 850 850 0
251 20241209 165100 3584885 850 850 850 850 0
252 20241209 165000 3584885 850 850 850 850 0
253 20241209 164900 3584885 850 850 850 850 0
254 20241209 164800 3584885 850 850 850 850 0
255 20241209 164700 3584885 850 850 850 850 0
256 20241209 164600 3584885 850 850 850 850 0
257 20241209 164500 3584885 850 850 850 850 0
258 20241209 164400 3584885 850 850 850 850 0
259 20241209 164300 3584885 850 850 850 850 0
260 20241209 164200 3584885 850 850 850 850 0
261 20241209 164100 3584885 850 850 850 850 0
262 20241209 164000 3584885 850 850 850 850 0
263 20241209 163900 3584885 850 850 850 850 0
264 20241209 163800 3584885 850 850 850 850 0
265 20241209 163700 3584885 850 850 850 850 0
266 20241209 163600 3584885 850 850 850 850 0
267 20241209 163500 3584885 850 850 850 850 0
268 20241209 163400 3584885 850 850 850 850 0
269 20241209 163300 3584885 850 850 850 850 0
270 20241209 163200 3584885 850 850 850 850 0
271 20241209 163100 3584885 850 850 850 850 0
272 20241209 163000 3584885 850 850 850 850 1
273 20241209 162900 3584885 850 850 850 850 0
274 20241209 162800 3584885 850 850 850 850 0
275 20241209 162700 3584885 850 850 850 850 0
276 20241209 162600 3584885 850 850 850 850 0
277 20241209 162500 3584885 850 850 850 850 0
278 20241209 162400 3584885 850 850 850 850 0
279 20241209 162300 3584885 850 850 850 850 0
280 20241209 162200 3584885 850 850 850 850 0
281 20241209 162100 3584885 850 850 850 850 0
282 20241209 162000 3584885 850 850 850 850 0
283 20241209 161900 3584885 850 850 850 850 0
284 20241209 161800 3584885 850 850 850 850 0
285 20241209 161700 3584885 850 850 850 850 0
286 20241209 161600 3584885 850 850 850 850 0
287 20241209 161500 3584885 850 850 850 850 0
288 20241209 161400 3584885 850 850 850 850 0
289 20241209 161300 3584885 850 850 850 850 0
290 20241209 161200 3584885 850 850 850 850 0
291 20241209 161100 3584885 850 850 850 850 0
292 20241209 161000 3584885 850 850 850 850 0
293 20241209 160900 3584885 850 850 850 850 0
294 20241209 160800 3584885 850 850 850 850 0
295 20241209 160700 3584885 850 850 850 850 0
296 20241209 160600 3584885 850 850 850 850 0
297 20241209 160500 3584885 850 850 850 850 0
298 20241209 160400 3584885 850 850 850 850 0
299 20241209 160300 3584885 850 850 850 850 0
300 20241209 160200 3584885 850 850 850 850 0
301 20241209 160100 3584885 850 850 850 850 0
302 20241209 160000 3584885 850 850 850 850 1
303 20241209 155900 3584885 850 850 850 850 0
304 20241209 155800 3584885 850 850 850 850 0
305 20241209 155700 3584885 850 850 850 850 0
306 20241209 155600 3584885 850 850 850 850 0
307 20241209 155500 3584885 850 850 850 850 0
308 20241209 155400 3584885 850 850 850 850 0
309 20241209 155300 3584885 850 850 850 850 0
310 20241209 155200 3584885 850 850 850 850 0
311 20241209 155100 3584885 850 850 850 850 0
312 20241209 155000 3584885 850 850 850 850 0
313 20241209 154900 3584885 850 850 850 850 0
314 20241209 154800 3584885 850 850 850 850 0
315 20241209 154700 3584885 850 850 850 850 0
316 20241209 154600 3584885 850 850 850 850 0
317 20241209 154500 3584885 850 850 850 850 0
318 20241209 154400 3584885 850 850 850 850 0
319 20241209 154300 3584885 850 850 850 850 0
320 20241209 154200 3584885 850 850 850 850 0
321 20241209 154100 3584885 850 850 850 850 0
322 20241209 154000 3584885 850 850 850 850 0
323 20241209 153900 3584885 850 850 850 850 0
324 20241209 153800 3584885 850 850 850 850 0
325 20241209 153700 3584885 850 850 850 850 0
326 20241209 153600 3584885 850 850 850 850 0
327 20241209 153500 3584885 850 850 850 850 0
328 20241209 153400 3584885 850 850 850 850 0
329 20241209 153300 3584885 850 850 850 850 0
330 20241209 153200 3584885 850 850 850 850 0
331 20241209 153100 3584885 850 850 850 850 0
332 20241209 153000 3584885 850 850 850 850 1
333 20241209 152900 3584885 850 850 850 850 0
334 20241209 152800 3584885 850 850 850 850 0
335 20241209 152700 3584885 850 850 850 850 0
336 20241209 152600 3584885 850 850 850 850 0
337 20241209 152500 3584885 850 850 850 850 0
338 20241209 152400 3584885 850 850 850 850 0
339 20241209 152300 3584885 850 850 850 850 0
340 20241209 152200 3584885 850 850 850 850 0
341 20241209 152100 3584885 850 850 850 850 0
342 20241209 152000 3584885 850 850 850 850 0
343 20241209 151900 3584885 850 850 850 850 0
344 20241209 151800 3584885 850 850 850 850 0
345 20241209 151700 3584885 850 850 850 850 0
346 20241209 151600 3584885 850 850 850 850 0
347 20241209 151500 3584885 850 850 850 850 0
348 20241209 151400 3584885 850 850 850 850 0
349 20241209 151300 3584885 850 850 850 850 0
350 20241209 151200 3584885 850 850 850 850 0
351 20241209 151100 3584885 850 850 850 850 0
352 20241209 151000 3584885 850 850 850 850 0
353 20241209 150900 3584885 850 850 850 850 0
354 20241209 150800 3584885 850 850 850 850 0
355 20241209 150700 3584885 850 850 850 850 0
356 20241209 150600 3584885 850 850 850 850 0
357 20241209 150500 3584885 850 850 850 850 0
358 20241209 150400 3584885 850 850 850 850 0
359 20241209 150300 3584885 850 850 850 850 0
360 20241209 150200 3584885 850 850 850 850 0
361 20241209 150100 3584885 850 850 850 850 0
362 20241209 150000 3584885 850 850 850 850 0
363 20241209 145900 3584885 850 850 850 850 0
364 20241209 145800 3584885 850 850 850 850 0
365 20241209 145700 3584885 850 850 850 850 0
366 20241209 145600 3584885 850 850 850 850 0
367 20241209 145500 3584885 850 850 850 850 0
368 20241209 145400 3584885 850 850 850 850 0
369 20241209 145300 3584885 850 850 850 850 0
370 20241209 145200 3584885 850 850 850 850 0
371 20241209 145100 3584885 850 850 850 850 0
372 20241209 145000 3584885 850 850 850 850 0
373 20241209 144900 3584885 850 850 850 850 0
374 20241209 144800 3584885 850 850 850 850 0
375 20241209 144700 3584885 850 850 850 850 0
376 20241209 144600 3584885 850 850 850 850 0
377 20241209 144500 3584885 850 850 850 850 0
378 20241209 144400 3584885 850 850 850 850 0
379 20241209 144300 3584885 850 850 850 850 0
380 20241209 144200 3584885 850 850 850 850 0
381 20241209 144100 3584885 850 850 850 850 0
382 20241209 144000 3584885 850 850 850 850 0
383 20241209 143900 3584885 850 850 850 850 0
384 20241209 143800 3584885 850 850 850 850 0
385 20241209 143700 3584885 850 850 850 850 0
386 20241209 143600 3584885 850 850 850 850 0
387 20241209 143500 3584885 850 850 850 850 0
388 20241209 143400 3584885 850 850 850 850 0
389 20241209 143300 3584885 850 850 850 850 0
390 20241209 143200 3584885 850 850 850 850 0
391 20241209 143100 3584885 850 850 850 850 0
392 20241209 143000 3584885 850 850 850 850 0
393 20241209 142900 3584885 850 850 850 850 0
394 20241209 142800 3584885 850 850 850 850 0
395 20241209 142700 3584885 850 850 850 850 0
396 20241209 142600 3584885 850 850 850 850 0
397 20241209 142500 3584885 850 850 850 850 0
398 20241209 142400 3584885 850 850 850 850 0
399 20241209 142300 3584885 850 850 850 850 0
400 20241209 142200 3584885 850 850 850 850 0
401 20241209 142100 3584885 850 850 850 850 0
402 20241209 142000 3584885 850 850 850 850 0
403 20241209 141900 3584885 850 850 850 850 0
404 20241209 141800 3584885 850 850 850 850 0
405 20241209 141700 3584885 850 850 850 850 0
406 20241209 141600 3584885 850 850 850 850 0
407 20241209 141500 3584885 850 850 850 850 0
408 20241209 141400 3584885 850 850 850 850 0
409 20241209 141300 3584885 850 850 850 850 0
410 20241209 141200 3584885 850 850 850 850 0
411 20241209 141100 3584885 850 850 850 850 0
412 20241209 141000 3584885 850 850 850 850 0
413 20241209 140900 3584885 850 850 850 850 0
414 20241209 140800 3584885 850 850 850 850 0
415 20241209 140700 3584885 850 850 850 850 0
416 20241209 140600 3584885 850 850 850 850 0
417 20241209 140500 3584885 850 850 850 850 0
418 20241209 140400 3584885 850 850 850 850 0
419 20241209 140300 3584885 850 850 850 850 0
420 20241209 140200 3584885 850 850 850 850 0
421 20241209 140100 3584885 850 850 850 850 0
422 20241209 140000 3584885 850 850 850 850 0
423 20241209 135900 3584885 850 850 850 850 0
424 20241209 135800 3584885 850 850 850 850 0
425 20241209 135700 3584885 850 850 850 850 0
426 20241209 135600 3584885 850 850 850 850 0
427 20241209 135500 3584885 850 850 850 850 0
428 20241209 135400 3584885 850 850 850 850 0
429 20241209 135300 3584885 850 850 850 850 0
430 20241209 135200 3584885 850 850 850 850 0
431 20241209 135100 3584885 850 850 850 850 0
432 20241209 135000 3584885 850 850 850 850 0
433 20241209 134900 3584885 850 850 850 850 0
434 20241209 134800 3584885 850 850 850 850 0
435 20241209 134700 3584885 850 850 850 850 0
436 20241209 134600 3584885 850 850 850 850 0
437 20241209 134500 3584885 850 850 850 850 0
438 20241209 134400 3584885 850 850 850 850 0
439 20241209 134300 3584885 850 850 850 850 0
440 20241209 134200 3584885 850 850 850 850 0
441 20241209 134100 3584885 850 850 850 850 0
442 20241209 134000 3584885 850 850 850 850 0
443 20241209 133900 3584885 850 850 850 850 0
444 20241209 133800 3584885 850 850 850 850 0
445 20241209 133700 3584885 850 850 850 850 0
446 20241209 133600 3584885 850 850 850 850 0
447 20241209 133500 3584885 850 850 850 850 0
448 20241209 133400 3584885 850 850 850 850 0
449 20241209 133300 3584885 850 850 850 850 0
450 20241209 133200 3584885 850 850 850 850 0
451 20241209 133100 3584885 850 850 850 850 0
452 20241209 133000 3584885 850 850 850 850 0
453 20241209 132900 3584885 850 850 850 850 0
454 20241209 132800 3584885 850 850 850 850 0
455 20241209 132700 3584885 850 850 850 850 0
456 20241209 132600 3584885 850 850 850 850 0
457 20241209 132500 3584885 850 850 850 850 0
458 20241209 132400 3584885 850 850 850 850 0
459 20241209 132300 3584885 850 850 850 850 0
460 20241209 132200 3584885 850 850 850 850 0
461 20241209 132100 3584885 850 850 850 850 0
462 20241209 132000 3584885 850 850 850 850 0
463 20241209 131900 3584885 850 850 850 850 0
464 20241209 131800 3584885 850 850 850 850 0
465 20241209 131700 3584885 850 850 850 850 0
466 20241209 131600 3584885 850 850 850 850 0
467 20241209 131500 3584885 850 850 850 850 0
468 20241209 131400 3584885 850 850 850 850 0
469 20241209 131300 3584885 850 850 850 850 0
470 20241209 131200 3584885 850 850 850 850 0
471 20241209 131100 3584885 850 850 850 850 0
472 20241209 131000 3584885 850 850 850 850 0
473 20241209 130900 3584885 850 850 850 850 0
474 20241209 130800 3584885 850 850 850 850 0
475 20241209 130700 3584885 850 850 850 850 0
476 20241209 130600 3584885 850 850 850 850 0
477 20241209 130500 3584885 850 850 850 850 0
478 20241209 130400 3584885 850 850 850 850 0
479 20241209 130300 3584885 850 850 850 850 0
480 20241209 130200 3584885 850 850 850 850 0
481 20241209 130100 3584885 850 850 850 850 0
482 20241209 130000 3584885 850 850 850 850 0
483 20241209 125900 3584885 850 850 850 850 0
484 20241209 125800 3584885 850 850 850 850 0
485 20241209 125700 3584885 850 850 850 850 0
486 20241209 125600 3584885 850 850 850 850 0
487 20241209 125500 3584885 850 850 850 850 0
488 20241209 125400 3584885 850 850 850 850 0
489 20241209 125300 3584885 850 850 850 850 0
490 20241209 125200 3584885 850 850 850 850 0
491 20241209 125100 3584885 850 850 850 850 0
492 20241209 125000 3584885 850 850 850 850 0
493 20241209 124900 3584885 850 850 850 850 0
494 20241209 124800 3584885 850 850 850 850 0
495 20241209 124700 3584885 850 850 850 850 0
496 20241209 124600 3584885 850 850 850 850 0
497 20241209 124500 3584885 850 850 850 850 0
498 20241209 124400 3584885 850 850 850 850 0
499 20241209 124300 3584885 850 850 850 850 0
500 20241209 124200 3584885 850 850 850 850 0
501 20241209 124100 3584885 850 850 850 850 0
502 20241209 124000 3584885 850 850 850 850 0
503 20241209 123900 3584885 850 850 850 850 0
504 20241209 123800 3584885 850 850 850 850 0
505 20241209 123700 3584885 850 850 850 850 0
506 20241209 123600 3584885 850 850 850 850 0
507 20241209 123500 3584885 850 850 850 850 1
508 20241209 123400 3584035 794 794 794 794 0
509 20241209 123300 3584035 794 794 794 794 767
510 20241209 123200 2975037 850 850 850 850 0
511 20241209 123100 2975037 850 850 850 850 0
512 20241209 123000 2975037 850 850 850 850 0
513 20241209 122900 2975037 850 850 850 850 0
514 20241209 122800 2975037 850 850 850 850 0
515 20241209 122700 2975037 850 850 850 850 0
516 20241209 122600 2975037 850 850 850 850 0
517 20241209 122500 2975037 850 850 850 850 0
518 20241209 122400 2975037 850 850 850 850 0
519 20241209 122300 2975037 850 850 850 850 0
520 20241209 122200 2975037 850 850 850 850 0
521 20241209 122100 2975037 850 850 850 850 0
522 20241209 122000 2975037 850 850 850 850 0
523 20241209 121900 2975037 850 850 850 850 0
524 20241209 121800 2975037 850 850 850 850 0
525 20241209 121700 2975037 850 850 850 850 0
526 20241209 121600 2975037 850 850 850 850 0
527 20241209 121500 2975037 850 850 850 850 0
528 20241209 121400 2975037 850 850 850 850 1
529 20241209 121300 2974187 794 794 794 794 0
530 20241209 121200 2974187 794 794 794 794 0
531 20241209 121100 2974187 794 794 794 794 0
532 20241209 121000 2974187 794 794 794 794 0
533 20241209 120900 2974187 794 794 794 794 0
534 20241209 120800 2974187 794 794 794 794 0
535 20241209 120700 2974187 794 794 794 794 0
536 20241209 120600 2974187 794 794 794 794 0
537 20241209 120500 2974187 794 794 794 794 0
538 20241209 120400 2974187 794 794 794 794 0
539 20241209 120300 2974187 794 794 794 794 0
540 20241209 120200 2974187 794 794 794 794 0
541 20241209 120100 2974187 794 794 794 794 0
542 20241209 120000 2974187 794 794 794 794 0
543 20241209 115900 2974187 794 794 794 794 0
544 20241209 115800 2974187 794 794 794 794 0
545 20241209 115700 2974187 794 794 794 794 0
546 20241209 115600 2974187 794 794 794 794 0
547 20241209 115500 2974187 794 799 799 794 477
548 20241209 115400 2595444 850 850 850 850 0
549 20241209 115300 2595444 850 850 850 850 0
550 20241209 115200 2595444 850 850 850 850 0
551 20241209 115100 2595444 850 850 850 850 0
552 20241209 115000 2595444 850 850 850 850 0
553 20241209 114900 2595444 850 850 850 850 0
554 20241209 114800 2595444 850 850 850 850 0
555 20241209 114700 2595444 850 850 850 850 0
556 20241209 114600 2595444 850 850 850 850 0
557 20241209 114500 2595444 850 850 850 850 0
558 20241209 114400 2595444 850 850 850 850 0
559 20241209 114300 2595444 850 850 850 850 0
560 20241209 114200 2595444 850 850 850 850 0
561 20241209 114100 2595444 850 850 850 850 0
562 20241209 114000 2595444 850 850 850 850 0
563 20241209 113900 2595444 850 850 850 850 0
564 20241209 113800 2595444 850 850 850 850 0
565 20241209 113700 2595444 850 850 850 850 0
566 20241209 113600 2595444 850 850 850 850 0
567 20241209 113500 2595444 850 850 850 850 0
568 20241209 113400 2595444 850 850 850 850 0
569 20241209 113300 2595444 850 850 850 850 0
570 20241209 113200 2595444 850 850 850 850 0
571 20241209 113100 2595444 850 850 850 850 0
572 20241209 113000 2595444 850 850 850 850 0
573 20241209 112900 2595444 850 850 850 850 0
574 20241209 112800 2595444 850 850 850 850 0
575 20241209 112700 2595444 850 850 850 850 0
576 20241209 112600 2595444 850 850 850 850 0
577 20241209 112500 2595444 850 850 850 850 0
578 20241209 112400 2595444 850 850 850 850 0
579 20241209 112300 2595444 850 850 850 850 0
580 20241209 112200 2595444 850 850 850 850 0
581 20241209 112100 2595444 850 850 850 850 0
582 20241209 112000 2595444 850 850 850 850 0
583 20241209 111900 2595444 850 850 850 850 0
584 20241209 111800 2595444 850 850 850 850 0
585 20241209 111700 2595444 850 850 850 850 0
586 20241209 111600 2595444 850 850 850 850 0
587 20241209 111500 2595444 850 850 850 850 0
588 20241209 111400 2595444 850 850 850 850 0
589 20241209 111300 2595444 850 850 850 850 0
590 20241209 111200 2595444 850 850 850 850 0
591 20241209 111100 2595444 850 850 850 850 0
592 20241209 111000 2595444 850 850 850 850 0
593 20241209 110900 2595444 850 850 850 850 0
594 20241209 110800 2595444 850 850 850 850 0
595 20241209 110700 2595444 850 850 850 850 0
596 20241209 110600 2595444 850 850 850 850 0
597 20241209 110500 2595444 850 850 850 850 0
598 20241209 110400 2595444 850 850 850 850 0
599 20241209 110300 2595444 850 850 850 850 0
600 20241209 110200 2595444 850 850 850 850 0
601 20241209 110100 2595444 850 850 850 850 0
602 20241209 110000 2595444 850 850 850 850 0
603 20241209 105900 2595444 850 850 850 850 0
604 20241209 105800 2595444 850 850 850 850 0
605 20241209 105700 2595444 850 850 850 850 0
606 20241209 105600 2595444 850 850 850 850 0
607 20241209 105500 2595444 850 850 850 850 0
608 20241209 105400 2595444 850 850 850 850 0
609 20241209 105300 2595444 850 850 850 850 0
610 20241209 105200 2595444 850 850 850 850 0
611 20241209 105100 2595444 850 850 850 850 0
612 20241209 105000 2595444 850 850 850 850 0
613 20241209 104900 2595444 850 850 850 850 0
614 20241209 104800 2595444 850 850 850 850 0
615 20241209 104700 2595444 850 850 850 850 0
616 20241209 104600 2595444 850 850 850 850 0
617 20241209 104500 2595444 850 850 850 850 0
618 20241209 104400 2595444 850 850 850 850 0
619 20241209 104300 2595444 850 850 850 850 0
620 20241209 104200 2595444 850 850 850 850 0
621 20241209 104100 2595444 850 850 850 850 0
622 20241209 104000 2595444 850 850 850 850 0
623 20241209 103900 2595444 850 850 850 850 0
624 20241209 103800 2595444 850 850 850 850 0
625 20241209 103700 2595444 850 850 850 850 0
626 20241209 103600 2595444 850 850 850 850 0
627 20241209 103500 2595444 850 850 850 850 0
628 20241209 103400 2595444 850 850 850 850 0
629 20241209 103300 2595444 850 850 850 850 0
630 20241209 103200 2595444 850 850 850 850 0
631 20241209 103100 2595444 850 850 850 850 0
632 20241209 103000 2595444 850 850 850 850 0
633 20241209 102900 2595444 850 850 850 850 0
634 20241209 102800 2595444 850 850 850 850 0
635 20241209 102700 2595444 850 850 850 850 0
636 20241209 102600 2595444 850 850 850 850 0
637 20241209 102500 2595444 850 850 850 850 0
638 20241209 102400 2595444 850 850 850 850 0
639 20241209 102300 2595444 850 850 850 850 0
640 20241209 102200 2595444 850 850 850 850 0
641 20241209 102100 2595444 850 850 850 850 0
642 20241209 102000 2595444 850 850 850 850 0
643 20241209 101900 2595444 850 850 850 850 0
644 20241209 101800 2595444 850 850 850 850 0
645 20241209 101700 2595444 850 850 850 850 0
646 20241209 101600 2595444 850 850 850 850 0
647 20241209 101500 2595444 850 850 850 850 0
648 20241209 101400 2595444 850 850 850 850 0
649 20241209 101300 2595444 850 850 850 850 0
650 20241209 101200 2595444 850 850 850 850 0
651 20241209 101100 2595444 850 850 850 850 0
652 20241209 101000 2595444 850 850 850 850 18
653 20241209 100900 2580144 854 854 854 854 0
654 20241209 100800 2580144 854 854 854 854 0
655 20241209 100700 2580144 854 854 854 854 0
656 20241209 100600 2580144 854 854 854 854 0
657 20241209 100500 2580144 854 854 854 854 0
658 20241209 100400 2580144 854 854 854 854 0
659 20241209 100300 2580144 854 854 854 854 0
660 20241209 100200 2580144 854 854 854 854 0
661 20241209 100100 2580144 854 854 854 854 0
662 20241209 100000 2580144 854 854 854 854 0
663 20241209 095900 2580144 854 854 854 854 0
664 20241209 095800 2580144 854 854 854 854 0
665 20241209 095700 2580144 854 854 854 854 0
666 20241209 095600 2580144 854 854 854 854 0
667 20241209 095500 2580144 854 854 854 854 0
668 20241209 095400 2580144 854 854 854 854 0
669 20241209 095300 2580144 854 854 854 854 0
670 20241209 095200 2580144 854 854 854 854 0
671 20241209 095100 2580144 854 854 854 854 0
672 20241209 095000 2580144 854 854 854 854 0
673 20241209 094900 2580144 854 854 854 854 0
674 20241209 094800 2580144 854 854 854 854 0
675 20241209 094700 2580144 854 854 854 854 0
676 20241209 094600 2580144 854 854 854 854 0
677 20241209 094500 2580144 854 854 854 854 0
678 20241209 094400 2580144 854 854 854 854 0
679 20241209 094300 2580144 854 854 854 854 0
680 20241209 094200 2580144 854 854 854 854 0
681 20241209 094100 2580144 854 854 854 854 0
682 20241209 094000 2580144 854 854 854 854 0
683 20241209 093900 2580144 854 854 854 854 0
684 20241209 093800 2580144 854 854 854 854 0
685 20241209 093700 2580144 854 854 854 854 0
686 20241209 093600 2580144 854 854 854 854 0
687 20241209 093500 2580144 854 854 854 854 0
688 20241209 093400 2580144 854 854 854 854 0
689 20241209 093300 2580144 854 854 854 854 0
690 20241209 093200 2580144 854 854 854 854 0
691 20241209 093100 2580144 854 854 854 854 0
692 20241209 093000 2580144 854 854 854 854 0
693 20241209 092900 2580144 854 854 854 854 0
694 20241209 092800 2580144 854 854 854 854 0
695 20241209 092700 2580144 854 854 854 854 0
696 20241209 092600 2580144 854 854 854 854 0
697 20241209 092500 2580144 854 854 854 854 0
698 20241209 092400 2580144 854 854 854 854 0
699 20241209 092300 2580144 854 854 854 854 0
700 20241209 092200 2580144 854 854 854 854 0
701 20241209 092100 2580144 854 854 854 854 0
702 20241209 092000 2580144 854 854 854 854 0
703 20241209 091900 2580144 854 854 854 854 0
704 20241209 091800 2580144 854 854 854 854 0
705 20241209 091700 2580144 854 854 854 854 0
706 20241209 091600 2580144 854 854 854 854 0
707 20241209 091500 2580144 854 854 854 854 0
708 20241209 091400 2580144 854 854 854 854 0
709 20241209 091300 2580144 854 854 854 854 0
710 20241209 091200 2580144 854 854 854 854 0
711 20241209 091100 2580144 854 854 854 854 0
712 20241209 091000 2580144 854 854 854 854 0
713 20241209 090900 2580144 854 854 854 854 0
714 20241209 090800 2580144 854 854 854 854 0
715 20241209 090700 2580144 854 854 854 854 0
716 20241209 090600 2580144 854 854 854 854 0
717 20241209 090500 2580144 854 854 854 854 1
718 20241209 090400 2579290 800 800 800 800 0
719 20241209 090300 2579290 800 810 810 800 3198
720 20241209 090200 898 898 898 898 898 0
721 20241209 090100 898 898 898 898 898 0
722 20241209 090000 898 898 898 898 898 1