Update 2024-12-09 2940 candle_min
This commit is contained in:
723
260930/min/candle-20241209.csv
Normal file
723
260930/min/candle-20241209.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,210100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,210000,303463415,5160,5160,5160,5160,0
|
||||
20241209,205900,303463415,5160,5160,5160,5160,0
|
||||
20241209,205800,303463415,5160,5160,5160,5160,0
|
||||
20241209,205700,303463415,5160,5160,5160,5160,0
|
||||
20241209,205600,303463415,5160,5160,5160,5160,0
|
||||
20241209,205500,303463415,5160,5160,5160,5160,0
|
||||
20241209,205400,303463415,5160,5160,5160,5160,0
|
||||
20241209,205300,303463415,5160,5160,5160,5160,0
|
||||
20241209,205200,303463415,5160,5160,5160,5160,0
|
||||
20241209,205100,303463415,5160,5160,5160,5160,0
|
||||
20241209,205000,303463415,5160,5160,5160,5160,0
|
||||
20241209,204900,303463415,5160,5160,5160,5160,0
|
||||
20241209,204800,303463415,5160,5160,5160,5160,0
|
||||
20241209,204700,303463415,5160,5160,5160,5160,0
|
||||
20241209,204600,303463415,5160,5160,5160,5160,0
|
||||
20241209,204500,303463415,5160,5160,5160,5160,0
|
||||
20241209,204400,303463415,5160,5160,5160,5160,0
|
||||
20241209,204300,303463415,5160,5160,5160,5160,0
|
||||
20241209,204200,303463415,5160,5160,5160,5160,0
|
||||
20241209,204100,303463415,5160,5160,5160,5160,0
|
||||
20241209,204000,303463415,5160,5160,5160,5160,0
|
||||
20241209,203900,303463415,5160,5160,5160,5160,0
|
||||
20241209,203800,303463415,5160,5160,5160,5160,0
|
||||
20241209,203700,303463415,5160,5160,5160,5160,0
|
||||
20241209,203600,303463415,5160,5160,5160,5160,0
|
||||
20241209,203500,303463415,5160,5160,5160,5160,0
|
||||
20241209,203400,303463415,5160,5160,5160,5160,0
|
||||
20241209,203300,303463415,5160,5160,5160,5160,0
|
||||
20241209,203200,303463415,5160,5160,5160,5160,0
|
||||
20241209,203100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,203000,303463415,5160,5160,5160,5160,0
|
||||
20241209,202900,303463415,5160,5160,5160,5160,0
|
||||
20241209,202800,303463415,5160,5160,5160,5160,0
|
||||
20241209,202700,303463415,5160,5160,5160,5160,0
|
||||
20241209,202600,303463415,5160,5160,5160,5160,0
|
||||
20241209,202500,303463415,5160,5160,5160,5160,0
|
||||
20241209,202400,303463415,5160,5160,5160,5160,0
|
||||
20241209,202300,303463415,5160,5160,5160,5160,0
|
||||
20241209,202200,303463415,5160,5160,5160,5160,0
|
||||
20241209,202100,303463415,5160,5160,5160,5160,0
|
||||
20241209,202000,303463415,5160,5160,5160,5160,0
|
||||
20241209,201900,303463415,5160,5160,5160,5160,0
|
||||
20241209,201800,303463415,5160,5160,5160,5160,0
|
||||
20241209,201700,303463415,5160,5160,5160,5160,0
|
||||
20241209,201600,303463415,5160,5160,5160,5160,0
|
||||
20241209,201500,303463415,5160,5160,5160,5160,0
|
||||
20241209,201400,303463415,5160,5160,5160,5160,0
|
||||
20241209,201300,303463415,5160,5160,5160,5160,0
|
||||
20241209,201200,303463415,5160,5160,5160,5160,0
|
||||
20241209,201100,303463415,5160,5160,5160,5160,0
|
||||
20241209,201000,303463415,5160,5160,5160,5160,0
|
||||
20241209,200900,303463415,5160,5160,5160,5160,0
|
||||
20241209,200800,303463415,5160,5160,5160,5160,0
|
||||
20241209,200700,303463415,5160,5160,5160,5160,0
|
||||
20241209,200600,303463415,5160,5160,5160,5160,0
|
||||
20241209,200500,303463415,5160,5160,5160,5160,0
|
||||
20241209,200400,303463415,5160,5160,5160,5160,0
|
||||
20241209,200300,303463415,5160,5160,5160,5160,0
|
||||
20241209,200200,303463415,5160,5160,5160,5160,0
|
||||
20241209,200100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,200000,303463415,5160,5160,5160,5160,0
|
||||
20241209,195900,303463415,5160,5160,5160,5160,0
|
||||
20241209,195800,303463415,5160,5160,5160,5160,0
|
||||
20241209,195700,303463415,5160,5160,5160,5160,0
|
||||
20241209,195600,303463415,5160,5160,5160,5160,0
|
||||
20241209,195500,303463415,5160,5160,5160,5160,0
|
||||
20241209,195400,303463415,5160,5160,5160,5160,0
|
||||
20241209,195300,303463415,5160,5160,5160,5160,0
|
||||
20241209,195200,303463415,5160,5160,5160,5160,0
|
||||
20241209,195100,303463415,5160,5160,5160,5160,0
|
||||
20241209,195000,303463415,5160,5160,5160,5160,0
|
||||
20241209,194900,303463415,5160,5160,5160,5160,0
|
||||
20241209,194800,303463415,5160,5160,5160,5160,0
|
||||
20241209,194700,303463415,5160,5160,5160,5160,0
|
||||
20241209,194600,303463415,5160,5160,5160,5160,0
|
||||
20241209,194500,303463415,5160,5160,5160,5160,0
|
||||
20241209,194400,303463415,5160,5160,5160,5160,0
|
||||
20241209,194300,303463415,5160,5160,5160,5160,0
|
||||
20241209,194200,303463415,5160,5160,5160,5160,0
|
||||
20241209,194100,303463415,5160,5160,5160,5160,0
|
||||
20241209,194000,303463415,5160,5160,5160,5160,0
|
||||
20241209,193900,303463415,5160,5160,5160,5160,0
|
||||
20241209,193800,303463415,5160,5160,5160,5160,0
|
||||
20241209,193700,303463415,5160,5160,5160,5160,0
|
||||
20241209,193600,303463415,5160,5160,5160,5160,0
|
||||
20241209,193500,303463415,5160,5160,5160,5160,0
|
||||
20241209,193400,303463415,5160,5160,5160,5160,0
|
||||
20241209,193300,303463415,5160,5160,5160,5160,0
|
||||
20241209,193200,303463415,5160,5160,5160,5160,0
|
||||
20241209,193100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,193000,303463415,5160,5160,5160,5160,0
|
||||
20241209,192900,303463415,5160,5160,5160,5160,0
|
||||
20241209,192800,303463415,5160,5160,5160,5160,0
|
||||
20241209,192700,303463415,5160,5160,5160,5160,0
|
||||
20241209,192600,303463415,5160,5160,5160,5160,0
|
||||
20241209,192500,303463415,5160,5160,5160,5160,0
|
||||
20241209,192400,303463415,5160,5160,5160,5160,0
|
||||
20241209,192300,303463415,5160,5160,5160,5160,0
|
||||
20241209,192200,303463415,5160,5160,5160,5160,0
|
||||
20241209,192100,303463415,5160,5160,5160,5160,0
|
||||
20241209,192000,303463415,5160,5160,5160,5160,0
|
||||
20241209,191900,303463415,5160,5160,5160,5160,0
|
||||
20241209,191800,303463415,5160,5160,5160,5160,0
|
||||
20241209,191700,303463415,5160,5160,5160,5160,0
|
||||
20241209,191600,303463415,5160,5160,5160,5160,0
|
||||
20241209,191500,303463415,5160,5160,5160,5160,0
|
||||
20241209,191400,303463415,5160,5160,5160,5160,0
|
||||
20241209,191300,303463415,5160,5160,5160,5160,0
|
||||
20241209,191200,303463415,5160,5160,5160,5160,0
|
||||
20241209,191100,303463415,5160,5160,5160,5160,0
|
||||
20241209,191000,303463415,5160,5160,5160,5160,0
|
||||
20241209,190900,303463415,5160,5160,5160,5160,0
|
||||
20241209,190800,303463415,5160,5160,5160,5160,0
|
||||
20241209,190700,303463415,5160,5160,5160,5160,0
|
||||
20241209,190600,303463415,5160,5160,5160,5160,0
|
||||
20241209,190500,303463415,5160,5160,5160,5160,0
|
||||
20241209,190400,303463415,5160,5160,5160,5160,0
|
||||
20241209,190300,303463415,5160,5160,5160,5160,0
|
||||
20241209,190200,303463415,5160,5160,5160,5160,0
|
||||
20241209,190100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,190000,303463415,5160,5160,5160,5160,0
|
||||
20241209,185900,303463415,5160,5160,5160,5160,0
|
||||
20241209,185800,303463415,5160,5160,5160,5160,0
|
||||
20241209,185700,303463415,5160,5160,5160,5160,0
|
||||
20241209,185600,303463415,5160,5160,5160,5160,0
|
||||
20241209,185500,303463415,5160,5160,5160,5160,0
|
||||
20241209,185400,303463415,5160,5160,5160,5160,0
|
||||
20241209,185300,303463415,5160,5160,5160,5160,0
|
||||
20241209,185200,303463415,5160,5160,5160,5160,0
|
||||
20241209,185100,303463415,5160,5160,5160,5160,0
|
||||
20241209,185000,303463415,5160,5160,5160,5160,0
|
||||
20241209,184900,303463415,5160,5160,5160,5160,0
|
||||
20241209,184800,303463415,5160,5160,5160,5160,0
|
||||
20241209,184700,303463415,5160,5160,5160,5160,0
|
||||
20241209,184600,303463415,5160,5160,5160,5160,0
|
||||
20241209,184500,303463415,5160,5160,5160,5160,0
|
||||
20241209,184400,303463415,5160,5160,5160,5160,0
|
||||
20241209,184300,303463415,5160,5160,5160,5160,0
|
||||
20241209,184200,303463415,5160,5160,5160,5160,0
|
||||
20241209,184100,303463415,5160,5160,5160,5160,0
|
||||
20241209,184000,303463415,5160,5160,5160,5160,0
|
||||
20241209,183900,303463415,5160,5160,5160,5160,0
|
||||
20241209,183800,303463415,5160,5160,5160,5160,0
|
||||
20241209,183700,303463415,5160,5160,5160,5160,0
|
||||
20241209,183600,303463415,5160,5160,5160,5160,0
|
||||
20241209,183500,303463415,5160,5160,5160,5160,0
|
||||
20241209,183400,303463415,5160,5160,5160,5160,0
|
||||
20241209,183300,303463415,5160,5160,5160,5160,0
|
||||
20241209,183200,303463415,5160,5160,5160,5160,0
|
||||
20241209,183100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,183000,303463415,5160,5160,5160,5160,0
|
||||
20241209,182900,303463415,5160,5160,5160,5160,0
|
||||
20241209,182800,303463415,5160,5160,5160,5160,0
|
||||
20241209,182700,303463415,5160,5160,5160,5160,0
|
||||
20241209,182600,303463415,5160,5160,5160,5160,0
|
||||
20241209,182500,303463415,5160,5160,5160,5160,0
|
||||
20241209,182400,303463415,5160,5160,5160,5160,0
|
||||
20241209,182300,303463415,5160,5160,5160,5160,0
|
||||
20241209,182200,303463415,5160,5160,5160,5160,0
|
||||
20241209,182100,303463415,5160,5160,5160,5160,0
|
||||
20241209,182000,303463415,5160,5160,5160,5160,0
|
||||
20241209,181900,303463415,5160,5160,5160,5160,0
|
||||
20241209,181800,303463415,5160,5160,5160,5160,0
|
||||
20241209,181700,303463415,5160,5160,5160,5160,0
|
||||
20241209,181600,303463415,5160,5160,5160,5160,0
|
||||
20241209,181500,303463415,5160,5160,5160,5160,0
|
||||
20241209,181400,303463415,5160,5160,5160,5160,0
|
||||
20241209,181300,303463415,5160,5160,5160,5160,0
|
||||
20241209,181200,303463415,5160,5160,5160,5160,0
|
||||
20241209,181100,303463415,5160,5160,5160,5160,0
|
||||
20241209,181000,303463415,5160,5160,5160,5160,0
|
||||
20241209,180900,303463415,5160,5160,5160,5160,0
|
||||
20241209,180800,303463415,5160,5160,5160,5160,0
|
||||
20241209,180700,303463415,5160,5160,5160,5160,0
|
||||
20241209,180600,303463415,5160,5160,5160,5160,0
|
||||
20241209,180500,303463415,5160,5160,5160,5160,0
|
||||
20241209,180400,303463415,5160,5160,5160,5160,0
|
||||
20241209,180300,303463415,5160,5160,5160,5160,0
|
||||
20241209,180200,303463415,5160,5160,5160,5160,0
|
||||
20241209,180100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,180000,303463415,5160,5160,5160,5160,0
|
||||
20241209,175900,303463415,5160,5160,5160,5160,0
|
||||
20241209,175800,303463415,5160,5160,5160,5160,0
|
||||
20241209,175700,303463415,5160,5160,5160,5160,0
|
||||
20241209,175600,303463415,5160,5160,5160,5160,0
|
||||
20241209,175500,303463415,5160,5160,5160,5160,0
|
||||
20241209,175400,303463415,5160,5160,5160,5160,0
|
||||
20241209,175300,303463415,5160,5160,5160,5160,0
|
||||
20241209,175200,303463415,5160,5160,5160,5160,0
|
||||
20241209,175100,303463415,5160,5160,5160,5160,0
|
||||
20241209,175000,303463415,5160,5160,5160,5160,0
|
||||
20241209,174900,303463415,5160,5160,5160,5160,0
|
||||
20241209,174800,303463415,5160,5160,5160,5160,0
|
||||
20241209,174700,303463415,5160,5160,5160,5160,0
|
||||
20241209,174600,303463415,5160,5160,5160,5160,0
|
||||
20241209,174500,303463415,5160,5160,5160,5160,0
|
||||
20241209,174400,303463415,5160,5160,5160,5160,0
|
||||
20241209,174300,303463415,5160,5160,5160,5160,0
|
||||
20241209,174200,303463415,5160,5160,5160,5160,0
|
||||
20241209,174100,303463415,5160,5160,5160,5160,0
|
||||
20241209,174000,303463415,5160,5160,5160,5160,0
|
||||
20241209,173900,303463415,5160,5160,5160,5160,0
|
||||
20241209,173800,303463415,5160,5160,5160,5160,0
|
||||
20241209,173700,303463415,5160,5160,5160,5160,0
|
||||
20241209,173600,303463415,5160,5160,5160,5160,0
|
||||
20241209,173500,303463415,5160,5160,5160,5160,0
|
||||
20241209,173400,303463415,5160,5160,5160,5160,0
|
||||
20241209,173300,303463415,5160,5160,5160,5160,0
|
||||
20241209,173200,303463415,5160,5160,5160,5160,0
|
||||
20241209,173100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,173000,303463415,5160,5160,5160,5160,0
|
||||
20241209,172900,303463415,5160,5160,5160,5160,0
|
||||
20241209,172800,303463415,5160,5160,5160,5160,0
|
||||
20241209,172700,303463415,5160,5160,5160,5160,0
|
||||
20241209,172600,303463415,5160,5160,5160,5160,0
|
||||
20241209,172500,303463415,5160,5160,5160,5160,0
|
||||
20241209,172400,303463415,5160,5160,5160,5160,0
|
||||
20241209,172300,303463415,5160,5160,5160,5160,0
|
||||
20241209,172200,303463415,5160,5160,5160,5160,0
|
||||
20241209,172100,303463415,5160,5160,5160,5160,0
|
||||
20241209,172000,303463415,5160,5160,5160,5160,0
|
||||
20241209,171900,303463415,5160,5160,5160,5160,0
|
||||
20241209,171800,303463415,5160,5160,5160,5160,0
|
||||
20241209,171700,303463415,5160,5160,5160,5160,0
|
||||
20241209,171600,303463415,5160,5160,5160,5160,0
|
||||
20241209,171500,303463415,5160,5160,5160,5160,0
|
||||
20241209,171400,303463415,5160,5160,5160,5160,0
|
||||
20241209,171300,303463415,5160,5160,5160,5160,0
|
||||
20241209,171200,303463415,5160,5160,5160,5160,0
|
||||
20241209,171100,303463415,5160,5160,5160,5160,0
|
||||
20241209,171000,303463415,5160,5160,5160,5160,0
|
||||
20241209,170900,303463415,5160,5160,5160,5160,0
|
||||
20241209,170800,303463415,5160,5160,5160,5160,0
|
||||
20241209,170700,303463415,5160,5160,5160,5160,0
|
||||
20241209,170600,303463415,5160,5160,5160,5160,0
|
||||
20241209,170500,303463415,5160,5160,5160,5160,0
|
||||
20241209,170400,303463415,5160,5160,5160,5160,0
|
||||
20241209,170300,303463415,5160,5160,5160,5160,0
|
||||
20241209,170200,303463415,5160,5160,5160,5160,0
|
||||
20241209,170100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,170000,303463415,5160,5160,5160,5160,0
|
||||
20241209,165900,303463415,5160,5160,5160,5160,0
|
||||
20241209,165800,303463415,5160,5160,5160,5160,0
|
||||
20241209,165700,303463415,5160,5160,5160,5160,0
|
||||
20241209,165600,303463415,5160,5160,5160,5160,0
|
||||
20241209,165500,303463415,5160,5160,5160,5160,0
|
||||
20241209,165400,303463415,5160,5160,5160,5160,0
|
||||
20241209,165300,303463415,5160,5160,5160,5160,0
|
||||
20241209,165200,303463415,5160,5160,5160,5160,0
|
||||
20241209,165100,303463415,5160,5160,5160,5160,0
|
||||
20241209,165000,303463415,5160,5160,5160,5160,0
|
||||
20241209,164900,303463415,5160,5160,5160,5160,0
|
||||
20241209,164800,303463415,5160,5160,5160,5160,0
|
||||
20241209,164700,303463415,5160,5160,5160,5160,0
|
||||
20241209,164600,303463415,5160,5160,5160,5160,0
|
||||
20241209,164500,303463415,5160,5160,5160,5160,0
|
||||
20241209,164400,303463415,5160,5160,5160,5160,0
|
||||
20241209,164300,303463415,5160,5160,5160,5160,0
|
||||
20241209,164200,303463415,5160,5160,5160,5160,0
|
||||
20241209,164100,303463415,5160,5160,5160,5160,0
|
||||
20241209,164000,303463415,5160,5160,5160,5160,0
|
||||
20241209,163900,303463415,5160,5160,5160,5160,0
|
||||
20241209,163800,303463415,5160,5160,5160,5160,0
|
||||
20241209,163700,303463415,5160,5160,5160,5160,0
|
||||
20241209,163600,303463415,5160,5160,5160,5160,0
|
||||
20241209,163500,303463415,5160,5160,5160,5160,0
|
||||
20241209,163400,303463415,5160,5160,5160,5160,0
|
||||
20241209,163300,303463415,5160,5160,5160,5160,0
|
||||
20241209,163200,303463415,5160,5160,5160,5160,0
|
||||
20241209,163100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,163000,303463415,5160,5160,5160,5160,0
|
||||
20241209,162900,303463415,5160,5160,5160,5160,0
|
||||
20241209,162800,303463415,5160,5160,5160,5160,0
|
||||
20241209,162700,303463415,5160,5160,5160,5160,0
|
||||
20241209,162600,303463415,5160,5160,5160,5160,0
|
||||
20241209,162500,303463415,5160,5160,5160,5160,0
|
||||
20241209,162400,303463415,5160,5160,5160,5160,0
|
||||
20241209,162300,303463415,5160,5160,5160,5160,0
|
||||
20241209,162200,303463415,5160,5160,5160,5160,0
|
||||
20241209,162100,303463415,5160,5160,5160,5160,0
|
||||
20241209,162000,303463415,5160,5160,5160,5160,0
|
||||
20241209,161900,303463415,5160,5160,5160,5160,0
|
||||
20241209,161800,303463415,5160,5160,5160,5160,0
|
||||
20241209,161700,303463415,5160,5160,5160,5160,0
|
||||
20241209,161600,303463415,5160,5160,5160,5160,0
|
||||
20241209,161500,303463415,5160,5160,5160,5160,0
|
||||
20241209,161400,303463415,5160,5160,5160,5160,0
|
||||
20241209,161300,303463415,5160,5160,5160,5160,0
|
||||
20241209,161200,303463415,5160,5160,5160,5160,0
|
||||
20241209,161100,303463415,5160,5160,5160,5160,0
|
||||
20241209,161000,303463415,5160,5160,5160,5160,0
|
||||
20241209,160900,303463415,5160,5160,5160,5160,0
|
||||
20241209,160800,303463415,5160,5160,5160,5160,0
|
||||
20241209,160700,303463415,5160,5160,5160,5160,0
|
||||
20241209,160600,303463415,5160,5160,5160,5160,0
|
||||
20241209,160500,303463415,5160,5160,5160,5160,0
|
||||
20241209,160400,303463415,5160,5160,5160,5160,0
|
||||
20241209,160300,303463415,5160,5160,5160,5160,0
|
||||
20241209,160200,303463415,5160,5160,5160,5160,0
|
||||
20241209,160100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,160000,303463415,5160,5160,5160,5160,0
|
||||
20241209,155900,303463415,5160,5160,5160,5160,0
|
||||
20241209,155800,303463415,5160,5160,5160,5160,0
|
||||
20241209,155700,303463415,5160,5160,5160,5160,0
|
||||
20241209,155600,303463415,5160,5160,5160,5160,0
|
||||
20241209,155500,303463415,5160,5160,5160,5160,0
|
||||
20241209,155400,303463415,5160,5160,5160,5160,0
|
||||
20241209,155300,303463415,5160,5160,5160,5160,0
|
||||
20241209,155200,303463415,5160,5160,5160,5160,0
|
||||
20241209,155100,303463415,5160,5160,5160,5160,0
|
||||
20241209,155000,303463415,5160,5160,5160,5160,0
|
||||
20241209,154900,303463415,5160,5160,5160,5160,0
|
||||
20241209,154800,303463415,5160,5160,5160,5160,0
|
||||
20241209,154700,303463415,5160,5160,5160,5160,0
|
||||
20241209,154600,303463415,5160,5160,5160,5160,0
|
||||
20241209,154500,303463415,5160,5160,5160,5160,0
|
||||
20241209,154400,303463415,5160,5160,5160,5160,0
|
||||
20241209,154300,303463415,5160,5160,5160,5160,0
|
||||
20241209,154200,303463415,5160,5160,5160,5160,0
|
||||
20241209,154100,303463415,5160,5160,5160,5160,0
|
||||
20241209,154000,303463415,5160,5160,5160,5160,0
|
||||
20241209,153900,303463415,5160,5160,5160,5160,0
|
||||
20241209,153800,303463415,5160,5160,5160,5160,0
|
||||
20241209,153700,303463415,5160,5160,5160,5160,0
|
||||
20241209,153600,303463415,5160,5160,5160,5160,0
|
||||
20241209,153500,303463415,5160,5160,5160,5160,0
|
||||
20241209,153400,303463415,5160,5160,5160,5160,0
|
||||
20241209,153300,303463415,5160,5160,5160,5160,0
|
||||
20241209,153200,303463415,5160,5160,5160,5160,0
|
||||
20241209,153100,303463415,5160,5160,5160,5160,2220
|
||||
20241209,153000,303463415,5160,5160,5160,5160,2220
|
||||
20241209,152900,292008215,5260,5260,5260,5260,0
|
||||
20241209,152800,292008215,5260,5260,5260,5260,0
|
||||
20241209,152700,292008215,5260,5260,5260,5260,0
|
||||
20241209,152600,292008215,5260,5260,5260,5260,0
|
||||
20241209,152500,292008215,5260,5260,5260,5260,0
|
||||
20241209,152400,292008215,5260,5260,5260,5260,0
|
||||
20241209,152300,292008215,5260,5260,5260,5260,0
|
||||
20241209,152200,292008215,5260,5260,5260,5260,0
|
||||
20241209,152100,292008215,5260,5260,5260,5260,0
|
||||
20241209,152000,292008215,5260,5260,5260,5260,0
|
||||
20241209,151900,292008215,5260,4975,5260,4940,4518
|
||||
20241209,151800,269165390,4975,4980,4980,4940,40
|
||||
20241209,151700,268967285,4980,4985,4985,4935,1238
|
||||
20241209,151600,262848700,4985,4985,4985,4985,0
|
||||
20241209,151500,262848700,4985,4985,4985,4985,15
|
||||
20241209,151400,262773925,4980,4980,4980,4980,0
|
||||
20241209,151300,262773925,4980,4980,4980,4980,47
|
||||
20241209,151200,262539865,4990,4990,4990,4990,0
|
||||
20241209,151100,262539865,4990,4990,4990,4990,0
|
||||
20241209,151000,262539865,4990,4990,4990,4990,0
|
||||
20241209,150900,262539865,4990,4990,4990,4990,0
|
||||
20241209,150800,262539865,4990,4990,4990,4990,0
|
||||
20241209,150700,262539865,4990,4990,4990,4990,1
|
||||
20241209,150600,262534875,4950,4950,4950,4945,772
|
||||
20241209,150500,258713835,5000,4955,5000,4950,327
|
||||
20241209,150400,257092555,5010,5010,5010,5010,0
|
||||
20241209,150300,257092555,5010,5010,5010,5010,1
|
||||
20241209,150200,257087545,5000,4970,5000,4950,123
|
||||
20241209,150100,256477420,4995,4995,4995,4995,0
|
||||
20241209,150000,256477420,4995,5010,5010,4995,4
|
||||
20241209,145900,256457410,5020,5020,5020,5020,0
|
||||
20241209,145800,256457410,5020,5020,5020,5020,0
|
||||
20241209,145700,256457410,5020,5020,5020,5020,0
|
||||
20241209,145600,256457410,5020,4990,5020,4990,1000
|
||||
20241209,145500,251439300,4990,4990,4990,4990,9
|
||||
20241209,145400,251394390,4985,4955,4985,4955,88
|
||||
20241209,145300,250957570,4955,4945,4955,4945,746
|
||||
20241209,145200,247264035,4950,4950,4950,4950,0
|
||||
20241209,145100,247264035,4950,4950,4950,4950,1
|
||||
20241209,145000,247259085,4950,4950,4950,4950,1
|
||||
20241209,144900,247254135,4950,4950,4950,4950,54
|
||||
20241209,144800,246986835,4955,4955,4955,4955,0
|
||||
20241209,144700,246986835,4955,4955,4955,4955,0
|
||||
20241209,144600,246986835,4955,4955,4955,4955,1
|
||||
20241209,144500,246981880,4955,4955,4955,4955,0
|
||||
20241209,144400,246981880,4955,4955,4955,4955,1
|
||||
20241209,144300,246976925,4955,4955,4955,4955,0
|
||||
20241209,144200,246976925,4955,4955,4955,4955,5
|
||||
20241209,144100,246952150,4950,4950,4955,4950,43
|
||||
20241209,144000,246739225,4950,4950,4950,4945,438
|
||||
20241209,143900,244572740,4955,4955,4955,4955,0
|
||||
20241209,143800,244572740,4955,4960,4960,4955,36
|
||||
20241209,143700,244394300,4990,4990,4990,4990,0
|
||||
20241209,143600,244394300,4990,4990,4990,4990,0
|
||||
20241209,143500,244394300,4990,4980,4990,4980,78
|
||||
20241209,143400,244005485,4990,4990,4990,4990,0
|
||||
20241209,143300,244005485,4990,4990,4990,4990,0
|
||||
20241209,143200,244005485,4990,4990,4990,4990,0
|
||||
20241209,143100,244005485,4990,4990,4990,4990,0
|
||||
20241209,143000,244005485,4990,4990,4990,4990,0
|
||||
20241209,142900,244005485,4990,4990,4990,4990,0
|
||||
20241209,142800,244005485,4990,4990,4990,4990,1
|
||||
20241209,142700,244000495,4950,4950,4950,4950,0
|
||||
20241209,142600,244000495,4950,4995,4995,4950,12
|
||||
20241209,142500,243941050,4950,4950,4950,4950,0
|
||||
20241209,142400,243941050,4950,4950,4950,4950,26
|
||||
20241209,142300,243812350,4950,4955,4955,4950,174
|
||||
20241209,142200,242951035,5010,5010,5010,5010,0
|
||||
20241209,142100,242951035,5010,5010,5010,5010,0
|
||||
20241209,142000,242951035,5010,5010,5010,5010,0
|
||||
20241209,141900,242951035,5010,5010,5010,5010,4
|
||||
20241209,141800,242930995,5030,5030,5030,5030,0
|
||||
20241209,141700,242930995,5030,5030,5030,5030,0
|
||||
20241209,141600,242930995,5030,5030,5030,5030,2
|
||||
20241209,141500,242920935,5030,4970,5030,4965,1609
|
||||
20241209,141400,234920415,4970,4970,4970,4970,0
|
||||
20241209,141300,234920415,4970,4970,4970,4970,0
|
||||
20241209,141200,234920415,4970,4970,4970,4970,1
|
||||
20241209,141100,234915445,4940,4940,4940,4940,0
|
||||
20241209,141000,234915445,4940,4970,4970,4940,35
|
||||
20241209,140900,234742005,4965,4965,4965,4965,16
|
||||
20241209,140800,234662565,4975,4975,4975,4975,1248
|
||||
20241209,140700,228453765,4940,4940,4940,4940,0
|
||||
20241209,140600,228453765,4940,4980,4980,4940,2000
|
||||
20241209,140500,218561015,5030,5030,5030,5030,0
|
||||
20241209,140400,218561015,5030,5030,5030,5030,0
|
||||
20241209,140300,218561015,5030,5030,5030,5030,0
|
||||
20241209,140200,218561015,5030,5030,5030,5030,0
|
||||
20241209,140100,218561015,5030,5030,5030,5030,0
|
||||
20241209,140000,218561015,5030,5030,5030,5030,0
|
||||
20241209,135900,218561015,5030,5030,5030,5030,0
|
||||
20241209,135800,218561015,5030,5000,5030,5000,68
|
||||
20241209,135700,218220475,5030,5030,5030,5030,0
|
||||
20241209,135600,218220475,5030,5030,5030,5030,0
|
||||
20241209,135500,218220475,5030,5030,5030,5030,0
|
||||
20241209,135400,218220475,5030,5010,5030,5010,30
|
||||
20241209,135300,218069845,5030,5030,5030,5030,0
|
||||
20241209,135200,218069845,5030,5030,5030,5030,0
|
||||
20241209,135100,218069845,5030,5030,5030,5030,0
|
||||
20241209,135000,218069845,5030,5030,5030,5030,0
|
||||
20241209,134900,218069845,5030,5030,5030,5030,1
|
||||
20241209,134800,218064815,5030,5030,5030,5030,5
|
||||
20241209,134700,218039665,5030,5030,5030,5030,0
|
||||
20241209,134600,218039665,5030,5030,5030,5030,0
|
||||
20241209,134500,218039665,5030,5030,5030,5030,0
|
||||
20241209,134400,218039665,5030,5030,5030,5030,0
|
||||
20241209,134300,218039665,5030,5030,5030,5030,0
|
||||
20241209,134200,218039665,5030,5030,5030,5030,0
|
||||
20241209,134100,218039665,5030,5030,5030,5030,18
|
||||
20241209,134000,217949125,5000,5000,5000,5000,109
|
||||
20241209,133900,217404125,4995,4965,4995,4965,281
|
||||
20241209,133800,216003625,4945,4960,4960,4945,1500
|
||||
20241209,133700,208581485,4950,4980,4980,4950,4000
|
||||
20241209,133600,188740595,5000,5000,5000,5000,0
|
||||
20241209,133500,188740595,5000,5000,5000,5000,299
|
||||
20241209,133400,187245595,4970,4975,4975,4970,45
|
||||
20241209,133300,187021925,5000,4985,5000,4970,713
|
||||
20241209,133200,183473480,4990,5030,5030,4990,413
|
||||
20241209,133100,181411140,5050,5050,5050,5050,0
|
||||
20241209,133000,181411140,5050,5050,5050,5050,0
|
||||
20241209,132900,181411140,5050,5050,5050,5050,0
|
||||
20241209,132800,181411140,5050,5040,5050,5040,15
|
||||
20241209,132700,181335450,5040,5040,5040,5040,0
|
||||
20241209,132600,181335450,5040,5040,5040,5040,0
|
||||
20241209,132500,181335450,5040,5040,5040,5040,110
|
||||
20241209,132400,180781050,5010,5010,5010,5010,516
|
||||
20241209,132300,178195890,5000,5000,5000,5000,479
|
||||
20241209,132200,175800890,5000,5000,5000,5000,343
|
||||
20241209,132100,174085890,5010,5010,5010,5010,0
|
||||
20241209,132000,174085890,5010,5010,5010,5010,0
|
||||
20241209,131900,174085890,5010,5010,5010,5010,0
|
||||
20241209,131800,174085890,5010,5010,5010,5010,0
|
||||
20241209,131700,174085890,5010,5010,5010,5010,0
|
||||
20241209,131600,174085890,5010,5010,5010,5010,0
|
||||
20241209,131500,174085890,5010,5010,5010,5010,0
|
||||
20241209,131400,174085890,5010,5010,5010,5010,0
|
||||
20241209,131300,174085890,5010,5010,5010,5010,0
|
||||
20241209,131200,174085890,5010,5010,5010,5010,0
|
||||
20241209,131100,174085890,5010,5010,5010,5010,3
|
||||
20241209,131000,174070860,4995,5000,5000,4990,242
|
||||
20241209,130900,172862270,5010,5010,5010,5010,58
|
||||
20241209,130800,172571690,5040,5020,5040,5020,5
|
||||
20241209,130700,172546570,5020,5020,5020,5020,8
|
||||
20241209,130600,172506410,5040,5040,5040,5040,0
|
||||
20241209,130500,172506410,5040,5040,5040,5040,0
|
||||
20241209,130400,172506410,5040,5040,5040,5040,0
|
||||
20241209,130300,172506410,5040,5020,5040,5010,92
|
||||
20241209,130200,172045020,5040,5020,5040,5020,18
|
||||
20241209,130100,171954580,5040,5040,5040,5040,0
|
||||
20241209,130000,171954580,5040,5030,5040,5030,5
|
||||
20241209,125900,171929390,5040,5040,5040,5040,0
|
||||
20241209,125800,171929390,5040,5030,5040,5030,15
|
||||
20241209,125700,171853930,5040,5040,5040,5040,1
|
||||
20241209,125600,171848890,5040,5040,5040,5040,5
|
||||
20241209,125500,171823690,5030,5030,5030,5030,3
|
||||
20241209,125400,171808600,5040,5040,5040,5040,0
|
||||
20241209,125300,171808600,5040,5040,5040,5040,4
|
||||
20241209,125200,171788440,5010,5030,5030,5010,286
|
||||
20241209,125100,170354100,5040,5040,5040,5040,1
|
||||
20241209,125000,170349060,5040,5040,5040,5040,0
|
||||
20241209,124900,170349060,5040,5040,5040,5040,0
|
||||
20241209,124800,170349060,5040,5040,5040,5040,0
|
||||
20241209,124700,170349060,5040,5040,5040,5040,1
|
||||
20241209,124600,170344020,5040,5030,5040,5030,272
|
||||
20241209,124500,168975800,5030,5030,5040,5030,71
|
||||
20241209,124400,168618620,5040,5040,5040,5040,0
|
||||
20241209,124300,168618620,5040,5040,5040,5040,1
|
||||
20241209,124200,168613580,5040,5040,5040,5040,4
|
||||
20241209,124100,168593420,5030,5030,5030,5030,0
|
||||
20241209,124000,168593420,5030,5030,5030,5030,0
|
||||
20241209,123900,168593420,5030,5030,5030,5030,0
|
||||
20241209,123800,168593420,5030,5030,5030,5030,8
|
||||
20241209,123700,168553180,5040,5040,5040,5040,0
|
||||
20241209,123600,168553180,5040,5040,5040,5040,0
|
||||
20241209,123500,168553180,5040,5040,5040,5040,0
|
||||
20241209,123400,168553180,5040,5040,5040,5040,0
|
||||
20241209,123300,168553180,5040,5040,5040,5040,5
|
||||
20241209,123200,168527980,5030,5030,5030,5030,0
|
||||
20241209,123100,168527980,5030,5030,5030,5030,1
|
||||
20241209,123000,168522950,5040,5040,5040,5040,0
|
||||
20241209,122900,168522950,5040,5040,5040,5040,0
|
||||
20241209,122800,168522950,5040,5040,5040,5040,1
|
||||
20241209,122700,168517910,5040,5040,5040,5040,0
|
||||
20241209,122600,168517910,5040,5040,5040,5040,4
|
||||
20241209,122500,168497750,5030,5030,5030,5030,0
|
||||
20241209,122400,168497750,5030,5030,5030,5030,200
|
||||
20241209,122300,167491750,5040,5040,5040,5040,0
|
||||
20241209,122200,167491750,5040,5040,5040,5040,4
|
||||
20241209,122100,167471590,5020,5020,5020,5020,313
|
||||
20241209,122000,165900330,5040,5040,5040,5040,0
|
||||
20241209,121900,165900330,5040,5040,5040,5040,0
|
||||
20241209,121800,165900330,5040,5040,5040,5040,0
|
||||
20241209,121700,165900330,5040,5040,5040,5040,0
|
||||
20241209,121600,165900330,5040,5040,5040,5040,0
|
||||
20241209,121500,165900330,5040,5040,5040,5040,0
|
||||
20241209,121400,165900330,5040,5040,5040,5040,4
|
||||
20241209,121300,165880170,5020,5020,5020,5020,1
|
||||
20241209,121200,165875150,5030,5030,5030,5030,0
|
||||
20241209,121100,165875150,5030,5030,5030,5030,0
|
||||
20241209,121000,165875150,5030,5030,5030,5030,100
|
||||
20241209,120900,165372150,5030,5030,5030,5030,0
|
||||
20241209,120800,165372150,5030,5030,5030,5030,0
|
||||
20241209,120700,165372150,5030,5030,5030,5030,0
|
||||
20241209,120600,165372150,5030,5030,5030,5030,0
|
||||
20241209,120500,165372150,5030,5030,5030,5030,0
|
||||
20241209,120400,165372150,5030,5030,5030,5030,0
|
||||
20241209,120300,165372150,5030,5030,5030,5030,50
|
||||
20241209,120200,165120650,5030,5030,5030,5030,0
|
||||
20241209,120100,165120650,5030,5030,5030,5030,0
|
||||
20241209,120000,165120650,5030,5030,5030,5030,30
|
||||
20241209,115900,164969750,5030,5030,5030,5030,4
|
||||
20241209,115800,164949630,4995,4995,4995,4995,100
|
||||
20241209,115700,164450130,5030,5030,5030,5030,0
|
||||
20241209,115600,164450130,5030,5030,5030,5030,0
|
||||
20241209,115500,164450130,5030,5030,5030,5030,0
|
||||
20241209,115400,164450130,5030,5030,5030,5030,0
|
||||
20241209,115300,164450130,5030,5030,5030,5030,0
|
||||
20241209,115200,164450130,5030,5030,5030,5030,0
|
||||
20241209,115100,164450130,5030,5030,5030,5030,2
|
||||
20241209,115000,164440070,5030,5030,5030,5030,0
|
||||
20241209,114900,164440070,5030,5030,5030,5030,0
|
||||
20241209,114800,164440070,5030,5030,5030,5030,100
|
||||
20241209,114700,163937070,5030,5030,5030,5030,0
|
||||
20241209,114600,163937070,5030,5030,5030,5030,0
|
||||
20241209,114500,163937070,5030,5030,5030,5030,0
|
||||
20241209,114400,163937070,5030,5030,5030,5030,4
|
||||
20241209,114300,163916950,4995,4995,4995,4995,1
|
||||
20241209,114200,163911955,5040,5040,5040,5040,0
|
||||
20241209,114100,163911955,5040,5040,5040,5040,0
|
||||
20241209,114000,163911955,5040,5040,5040,5040,0
|
||||
20241209,113900,163911955,5040,5040,5040,5040,0
|
||||
20241209,113800,163911955,5040,5040,5040,5040,0
|
||||
20241209,113700,163911955,5040,5040,5040,5040,0
|
||||
20241209,113600,163911955,5040,5040,5040,5040,0
|
||||
20241209,113500,163911955,5040,5040,5040,5040,0
|
||||
20241209,113400,163911955,5040,5040,5040,5040,0
|
||||
20241209,113300,163911955,5040,5040,5040,5040,0
|
||||
20241209,113200,163911955,5040,5040,5040,5040,0
|
||||
20241209,113100,163911955,5040,5040,5040,5040,0
|
||||
20241209,113000,163911955,5040,5030,5040,5030,20
|
||||
20241209,112900,163811305,5030,5030,5030,5030,0
|
||||
20241209,112800,163811305,5030,5030,5030,5030,0
|
||||
20241209,112700,163811305,5030,5030,5030,5030,4
|
||||
20241209,112600,163791185,4990,5000,5000,4990,179
|
||||
20241209,112500,162897835,5040,5040,5040,5040,0
|
||||
20241209,112400,162897835,5040,5040,5040,5040,12
|
||||
20241209,112300,162837355,5030,5030,5030,5030,50
|
||||
20241209,112200,162585855,5040,5020,5040,5020,45
|
||||
20241209,112100,162359765,5020,4995,5020,4995,24
|
||||
20241209,112000,162239785,4985,4985,4985,4985,0
|
||||
20241209,111900,162239785,4985,4990,4990,4985,25
|
||||
20241209,111800,162115145,5040,5020,5040,5020,98
|
||||
20241209,111700,161622615,5020,5020,5020,5020,0
|
||||
20241209,111600,161622615,5020,4980,5020,4975,103
|
||||
20241209,111500,161105685,5020,5010,5020,5010,35
|
||||
20241209,111400,160930255,5010,4960,5010,4950,3183
|
||||
20241209,111300,145150395,4960,4980,4980,4960,1000
|
||||
20241209,111200,140184720,5050,5050,5050,5050,0
|
||||
20241209,111100,140184720,5050,5050,5050,5050,0
|
||||
20241209,111000,140184720,5050,5050,5050,5050,0
|
||||
20241209,110900,140184720,5050,5050,5050,5050,0
|
||||
20241209,110800,140184720,5050,5030,5050,5030,52
|
||||
20241209,110700,139922640,5040,5020,5040,5020,50
|
||||
20241209,110600,139671540,5020,4970,5020,4965,705
|
||||
20241209,110500,136170755,5050,5050,5050,5050,0
|
||||
20241209,110400,136170755,5050,5050,5050,5050,0
|
||||
20241209,110300,136170755,5050,5020,5050,5020,300
|
||||
20241209,110200,134663765,5020,5020,5020,5020,0
|
||||
20241209,110100,134663765,5020,5010,5020,5010,100
|
||||
20241209,110000,134162515,5020,5020,5020,5020,0
|
||||
20241209,105900,134162515,5020,5020,5020,5020,0
|
||||
20241209,105800,134162515,5020,4970,5020,4965,305
|
||||
20241209,105700,132646780,5040,5040,5040,5040,0
|
||||
20241209,105600,132646780,5040,5040,5040,5040,0
|
||||
20241209,105500,132646780,5040,5040,5040,5040,6
|
||||
20241209,105400,132616540,5040,5040,5040,5040,0
|
||||
20241209,105300,132616540,5040,5040,5040,5040,4
|
||||
20241209,105200,132596380,4975,4985,4985,4975,204
|
||||
20241209,105100,131580590,4980,4985,4985,4980,300
|
||||
20241209,105000,130085495,4985,4990,4990,4985,100
|
||||
20241209,104900,129586950,4990,4990,4990,4990,0
|
||||
20241209,104800,129586950,4990,4990,4990,4990,200
|
||||
20241209,104700,128588950,4990,4995,4995,4990,300
|
||||
20241209,104600,127090455,5000,5000,5000,5000,29
|
||||
20241209,104500,126945455,5050,5050,5050,5050,0
|
||||
20241209,104400,126945455,5050,5040,5050,5040,20
|
||||
20241209,104300,126844605,5040,5040,5040,5040,0
|
||||
20241209,104200,126844605,5040,5000,5040,5000,268
|
||||
20241209,104100,125504525,5050,5050,5050,5050,0
|
||||
20241209,104000,125504525,5050,5050,5050,5050,0
|
||||
20241209,103900,125504525,5050,5050,5050,5050,2
|
||||
20241209,103800,125494425,5000,5050,5050,5000,265
|
||||
20241209,103700,124169305,5010,5030,5030,5010,100
|
||||
20241209,103600,123668115,5050,5050,5050,5050,0
|
||||
20241209,103500,123668115,5050,5050,5050,5050,0
|
||||
20241209,103400,123668115,5050,5050,5050,5050,0
|
||||
20241209,103300,123668115,5050,5040,5050,5040,25
|
||||
20241209,103200,123541935,5050,5050,5050,5050,0
|
||||
20241209,103100,123541935,5050,5050,5050,5050,0
|
||||
20241209,103000,123541935,5050,5050,5050,5050,189
|
||||
20241209,102900,122587485,5050,5040,5050,5040,1000
|
||||
20241209,102800,117545115,5040,5020,5040,5020,265
|
||||
20241209,102700,116214515,5000,4995,5000,4995,2736
|
||||
20241209,102600,102534595,5000,5000,5000,5000,0
|
||||
20241209,102500,102534595,5000,5000,5000,5000,0
|
||||
20241209,102400,102534595,5000,5000,5000,5000,0
|
||||
20241209,102300,102534595,5000,5000,5000,5000,0
|
||||
20241209,102200,102534595,5000,5000,5000,5000,1
|
||||
20241209,102100,102529595,5000,5000,5000,5000,0
|
||||
20241209,102000,102529595,5000,5000,5000,5000,11
|
||||
20241209,101900,102474595,4995,4990,4995,4980,161
|
||||
20241209,101800,101672580,4995,4995,5000,4995,19
|
||||
20241209,101700,101577665,4995,4995,4995,4995,2
|
||||
20241209,101600,101567675,5000,5000,5000,5000,3
|
||||
20241209,101500,101552675,5000,5000,5000,5000,1
|
||||
20241209,101400,101547675,5000,4995,5000,4995,12
|
||||
20241209,101300,101487720,5000,5000,5000,5000,1
|
||||
20241209,101200,101482720,4995,4995,4995,4995,1
|
||||
20241209,101100,101477725,5020,5020,5020,5020,0
|
||||
20241209,101000,101477725,5020,5020,5020,5020,3
|
||||
20241209,100900,101462665,5020,5020,5020,5020,0
|
||||
20241209,100800,101462665,5020,5020,5020,5020,0
|
||||
20241209,100700,101462665,5020,5020,5020,5020,0
|
||||
20241209,100600,101462665,5020,5020,5020,5020,0
|
||||
20241209,100500,101462665,5020,5020,5020,5020,0
|
||||
20241209,100400,101462665,5020,5020,5020,5020,1
|
||||
20241209,100300,101457645,4980,5000,5000,4980,190
|
||||
20241209,100200,100510000,5040,5030,5040,5000,263
|
||||
20241209,100100,99191970,5040,5040,5040,5040,0
|
||||
20241209,100000,99191970,5040,5040,5040,5040,3
|
||||
20241209,095900,99176850,5040,5040,5040,5040,15
|
||||
20241209,095800,99101250,5020,5020,5020,5020,292
|
||||
20241209,095700,97635410,5020,5020,5020,5020,0
|
||||
20241209,095600,97635410,5020,5020,5020,5020,0
|
||||
20241209,095500,97635410,5020,5020,5020,5020,2
|
||||
20241209,095400,97625370,5010,5020,5030,5010,33
|
||||
20241209,095300,97459790,5020,5040,5040,5020,155
|
||||
20241209,095200,96679430,5040,5040,5040,5040,0
|
||||
20241209,095100,96679430,5040,5040,5040,5040,245
|
||||
20241209,095000,95444630,5040,5040,5040,5040,8
|
||||
20241209,094900,95404310,5040,5040,5040,5040,0
|
||||
20241209,094800,95404310,5040,5040,5040,5040,8
|
||||
20241209,094700,95363990,5040,5040,5040,5040,14
|
||||
20241209,094600,95293430,5040,5040,5040,5040,2
|
||||
20241209,094500,95283350,5040,5040,5040,5040,0
|
||||
20241209,094400,95283350,5040,5040,5040,5040,0
|
||||
20241209,094300,95283350,5040,5040,5040,5040,1
|
||||
20241209,094200,95278310,5040,5040,5040,5040,0
|
||||
20241209,094100,95278310,5040,5000,5040,5000,513
|
||||
20241209,094000,92713230,5010,5010,5010,5010,53
|
||||
20241209,093900,92447700,5040,5040,5040,5040,0
|
||||
20241209,093800,92447700,5040,5040,5040,5040,0
|
||||
20241209,093700,92447700,5040,5030,5040,5030,102
|
||||
20241209,093600,91934620,4995,5010,5030,4995,542
|
||||
20241209,093500,89224410,5030,5030,5030,5030,2
|
||||
20241209,093400,89214350,4985,4970,4985,4965,2189
|
||||
20241209,093300,78332100,4970,4970,4970,4970,3
|
||||
20241209,093200,78317190,4970,4950,4970,4945,87
|
||||
20241209,093100,77886525,4950,5000,5000,4950,3816
|
||||
20241209,093000,58871970,4995,5030,5030,4995,243
|
||||
20241209,092900,57656110,5030,5030,5030,5030,0
|
||||
20241209,092800,57656110,5030,5020,5040,4985,1157
|
||||
20241209,092700,51876260,5040,5020,5040,5020,21
|
||||
20241209,092600,51770600,5040,5040,5040,5010,141
|
||||
20241209,092500,51063540,5020,5040,5040,5020,54
|
||||
20241209,092400,50792380,5030,5030,5030,5030,8
|
||||
20241209,092300,50752140,5040,5030,5040,5030,27
|
||||
20241209,092200,50616120,5040,5040,5040,5040,50
|
||||
20241209,092100,50364120,5040,5040,5040,5040,100
|
||||
20241209,092000,49860120,5040,5040,5040,5040,11
|
||||
20241209,091900,49804680,5030,5030,5040,5020,60
|
||||
20241209,091800,49502690,5030,5040,5040,5030,11
|
||||
20241209,091700,49447330,5040,5040,5040,5040,42
|
||||
20241209,091600,49235650,5040,5040,5040,5030,36
|
||||
20241209,091500,49054340,5040,5040,5040,5040,3
|
||||
20241209,091400,49039220,5040,5030,5040,5030,165
|
||||
20241209,091300,48209240,5040,5040,5040,5040,199
|
||||
20241209,091200,47206280,5040,5040,5040,5040,0
|
||||
20241209,091100,47206280,5040,5040,5040,5020,27
|
||||
20241209,091000,47070600,5010,5040,5040,5010,38
|
||||
20241209,090900,46879470,5030,5030,5030,5030,56
|
||||
20241209,090800,46597790,4985,4985,4985,4985,0
|
||||
20241209,090700,46597790,4985,4985,4985,4985,0
|
||||
20241209,090600,46597790,4985,5020,5040,4985,3784
|
||||
20241209,090500,27694025,4990,5000,5000,4990,1074
|
||||
20241209,090400,22325930,5000,5000,5000,5000,181
|
||||
20241209,090300,21420930,5020,5040,5040,5000,1739
|
||||
20241209,090200,12722600,5040,5120,5140,5040,122
|
||||
20241209,090100,12104960,5150,5140,5150,5140,3
|
||||
20241209,090000,12089520,5160,4985,5170,4985,2418
|
||||
|
Reference in New Issue
Block a user