ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
277410/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210600,238045260,1157,1157,1157,1157,1395
20241209,210500,238045260,1157,1157,1157,1157,0
20241209,210400,238045260,1157,1157,1157,1157,0
20241209,210300,238045260,1157,1157,1157,1157,0
20241209,210200,238045260,1157,1157,1157,1157,0
20241209,210100,238045260,1157,1157,1157,1157,0
20241209,210000,238045260,1157,1157,1157,1157,0
20241209,205900,238045260,1157,1157,1157,1157,0
20241209,205800,238045260,1157,1157,1157,1157,0
20241209,205700,238045260,1157,1157,1157,1157,0
20241209,205600,238045260,1157,1157,1157,1157,0
20241209,205500,238045260,1157,1157,1157,1157,0
20241209,205400,238045260,1157,1157,1157,1157,0
20241209,205300,238045260,1157,1157,1157,1157,0
20241209,205200,238045260,1157,1157,1157,1157,0
20241209,205100,238045260,1157,1157,1157,1157,0
20241209,205000,238045260,1157,1157,1157,1157,0
20241209,204900,238045260,1157,1157,1157,1157,0
20241209,204800,238045260,1157,1157,1157,1157,0
20241209,204700,238045260,1157,1157,1157,1157,0
20241209,204600,238045260,1157,1157,1157,1157,0
20241209,204500,238045260,1157,1157,1157,1157,0
20241209,204400,238045260,1157,1157,1157,1157,0
20241209,204300,238045260,1157,1157,1157,1157,0
20241209,204200,238045260,1157,1157,1157,1157,0
20241209,204100,238045260,1157,1157,1157,1157,0
20241209,204000,238045260,1157,1157,1157,1157,0
20241209,203900,238045260,1157,1157,1157,1157,0
20241209,203800,238045260,1157,1157,1157,1157,0
20241209,203700,238045260,1157,1157,1157,1157,0
20241209,203600,238045260,1157,1157,1157,1157,1395
20241209,203500,238045260,1157,1157,1157,1157,0
20241209,203400,238045260,1157,1157,1157,1157,0
20241209,203300,238045260,1157,1157,1157,1157,0
20241209,203200,238045260,1157,1157,1157,1157,0
20241209,203100,238045260,1157,1157,1157,1157,0
20241209,203000,238045260,1157,1157,1157,1157,0
20241209,202900,238045260,1157,1157,1157,1157,0
20241209,202800,238045260,1157,1157,1157,1157,0
20241209,202700,238045260,1157,1157,1157,1157,0
20241209,202600,238045260,1157,1157,1157,1157,0
20241209,202500,238045260,1157,1157,1157,1157,0
20241209,202400,238045260,1157,1157,1157,1157,0
20241209,202300,238045260,1157,1157,1157,1157,0
20241209,202200,238045260,1157,1157,1157,1157,0
20241209,202100,238045260,1157,1157,1157,1157,0
20241209,202000,238045260,1157,1157,1157,1157,0
20241209,201900,238045260,1157,1157,1157,1157,0
20241209,201800,238045260,1157,1157,1157,1157,0
20241209,201700,238045260,1157,1157,1157,1157,0
20241209,201600,238045260,1157,1157,1157,1157,0
20241209,201500,238045260,1157,1157,1157,1157,0
20241209,201400,238045260,1157,1157,1157,1157,0
20241209,201300,238045260,1157,1157,1157,1157,0
20241209,201200,238045260,1157,1157,1157,1157,0
20241209,201100,238045260,1157,1157,1157,1157,0
20241209,201000,238045260,1157,1157,1157,1157,0
20241209,200900,238045260,1157,1157,1157,1157,0
20241209,200800,238045260,1157,1157,1157,1157,0
20241209,200700,238045260,1157,1157,1157,1157,0
20241209,200600,238045260,1157,1157,1157,1157,1395
20241209,200500,238045260,1157,1157,1157,1157,0
20241209,200400,238045260,1157,1157,1157,1157,0
20241209,200300,238045260,1157,1157,1157,1157,0
20241209,200200,238045260,1157,1157,1157,1157,0
20241209,200100,238045260,1157,1157,1157,1157,0
20241209,200000,238045260,1157,1157,1157,1157,0
20241209,195900,238045260,1157,1157,1157,1157,0
20241209,195800,238045260,1157,1157,1157,1157,0
20241209,195700,238045260,1157,1157,1157,1157,0
20241209,195600,238045260,1157,1157,1157,1157,0
20241209,195500,238045260,1157,1157,1157,1157,0
20241209,195400,238045260,1157,1157,1157,1157,0
20241209,195300,238045260,1157,1157,1157,1157,0
20241209,195200,238045260,1157,1157,1157,1157,0
20241209,195100,238045260,1157,1157,1157,1157,0
20241209,195000,238045260,1157,1157,1157,1157,0
20241209,194900,238045260,1157,1157,1157,1157,0
20241209,194800,238045260,1157,1157,1157,1157,0
20241209,194700,238045260,1157,1157,1157,1157,0
20241209,194600,238045260,1157,1157,1157,1157,0
20241209,194500,238045260,1157,1157,1157,1157,0
20241209,194400,238045260,1157,1157,1157,1157,0
20241209,194300,238045260,1157,1157,1157,1157,0
20241209,194200,238045260,1157,1157,1157,1157,0
20241209,194100,238045260,1157,1157,1157,1157,0
20241209,194000,238045260,1157,1157,1157,1157,0
20241209,193900,238045260,1157,1157,1157,1157,0
20241209,193800,238045260,1157,1157,1157,1157,0
20241209,193700,238045260,1157,1157,1157,1157,0
20241209,193600,238045260,1157,1157,1157,1157,1395
20241209,193500,238045260,1157,1157,1157,1157,0
20241209,193400,238045260,1157,1157,1157,1157,0
20241209,193300,238045260,1157,1157,1157,1157,0
20241209,193200,238045260,1157,1157,1157,1157,0
20241209,193100,238045260,1157,1157,1157,1157,0
20241209,193000,238045260,1157,1157,1157,1157,0
20241209,192900,238045260,1157,1157,1157,1157,0
20241209,192800,238045260,1157,1157,1157,1157,0
20241209,192700,238045260,1157,1157,1157,1157,0
20241209,192600,238045260,1157,1157,1157,1157,0
20241209,192500,238045260,1157,1157,1157,1157,0
20241209,192400,238045260,1157,1157,1157,1157,0
20241209,192300,238045260,1157,1157,1157,1157,0
20241209,192200,238045260,1157,1157,1157,1157,0
20241209,192100,238045260,1157,1157,1157,1157,0
20241209,192000,238045260,1157,1157,1157,1157,0
20241209,191900,238045260,1157,1157,1157,1157,0
20241209,191800,238045260,1157,1157,1157,1157,0
20241209,191700,238045260,1157,1157,1157,1157,0
20241209,191600,238045260,1157,1157,1157,1157,0
20241209,191500,238045260,1157,1157,1157,1157,0
20241209,191400,238045260,1157,1157,1157,1157,0
20241209,191300,238045260,1157,1157,1157,1157,0
20241209,191200,238045260,1157,1157,1157,1157,0
20241209,191100,238045260,1157,1157,1157,1157,0
20241209,191000,238045260,1157,1157,1157,1157,0
20241209,190900,238045260,1157,1157,1157,1157,0
20241209,190800,238045260,1157,1157,1157,1157,0
20241209,190700,238045260,1157,1157,1157,1157,0
20241209,190600,238045260,1157,1157,1157,1157,1395
20241209,190500,238045260,1157,1157,1157,1157,0
20241209,190400,238045260,1157,1157,1157,1157,0
20241209,190300,238045260,1157,1157,1157,1157,0
20241209,190200,238045260,1157,1157,1157,1157,0
20241209,190100,238045260,1157,1157,1157,1157,0
20241209,190000,238045260,1157,1157,1157,1157,0
20241209,185900,238045260,1157,1157,1157,1157,0
20241209,185800,238045260,1157,1157,1157,1157,0
20241209,185700,238045260,1157,1157,1157,1157,0
20241209,185600,238045260,1157,1157,1157,1157,0
20241209,185500,238045260,1157,1157,1157,1157,0
20241209,185400,238045260,1157,1157,1157,1157,0
20241209,185300,238045260,1157,1157,1157,1157,0
20241209,185200,238045260,1157,1157,1157,1157,0
20241209,185100,238045260,1157,1157,1157,1157,0
20241209,185000,238045260,1157,1157,1157,1157,0
20241209,184900,238045260,1157,1157,1157,1157,0
20241209,184800,238045260,1157,1157,1157,1157,0
20241209,184700,238045260,1157,1157,1157,1157,0
20241209,184600,238045260,1157,1157,1157,1157,0
20241209,184500,238045260,1157,1157,1157,1157,0
20241209,184400,238045260,1157,1157,1157,1157,0
20241209,184300,238045260,1157,1157,1157,1157,0
20241209,184200,238045260,1157,1157,1157,1157,0
20241209,184100,238045260,1157,1157,1157,1157,0
20241209,184000,238045260,1157,1157,1157,1157,0
20241209,183900,238045260,1157,1157,1157,1157,0
20241209,183800,238045260,1157,1157,1157,1157,0
20241209,183700,238045260,1157,1157,1157,1157,0
20241209,183600,238045260,1157,1157,1157,1157,1395
20241209,183500,238045260,1157,1157,1157,1157,0
20241209,183400,238045260,1157,1157,1157,1157,0
20241209,183300,238045260,1157,1157,1157,1157,0
20241209,183200,238045260,1157,1157,1157,1157,0
20241209,183100,238045260,1157,1157,1157,1157,0
20241209,183000,238045260,1157,1157,1157,1157,0
20241209,182900,238045260,1157,1157,1157,1157,0
20241209,182800,238045260,1157,1157,1157,1157,0
20241209,182700,238045260,1157,1157,1157,1157,0
20241209,182600,238045260,1157,1157,1157,1157,0
20241209,182500,238045260,1157,1157,1157,1157,0
20241209,182400,238045260,1157,1157,1157,1157,0
20241209,182300,238045260,1157,1157,1157,1157,0
20241209,182200,238045260,1157,1157,1157,1157,0
20241209,182100,238045260,1157,1157,1157,1157,0
20241209,182000,238045260,1157,1157,1157,1157,0
20241209,181900,238045260,1157,1157,1157,1157,0
20241209,181800,238045260,1157,1157,1157,1157,0
20241209,181700,238045260,1157,1157,1157,1157,0
20241209,181600,238045260,1157,1157,1157,1157,0
20241209,181500,238045260,1157,1157,1157,1157,0
20241209,181400,238045260,1157,1157,1157,1157,0
20241209,181300,238045260,1157,1157,1157,1157,0
20241209,181200,238045260,1157,1157,1157,1157,0
20241209,181100,238045260,1157,1157,1157,1157,0
20241209,181000,238045260,1157,1157,1157,1157,0
20241209,180900,238045260,1157,1157,1157,1157,0
20241209,180800,238045260,1157,1157,1157,1157,0
20241209,180700,238045260,1157,1157,1157,1157,0
20241209,180600,238045260,1157,1157,1157,1157,1395
20241209,180500,238045260,1157,1157,1157,1157,0
20241209,180400,238045260,1157,1157,1157,1157,0
20241209,180300,238045260,1157,1157,1157,1157,0
20241209,180200,238045260,1157,1157,1157,1157,0
20241209,180100,238045260,1157,1157,1157,1157,0
20241209,180000,238045260,1157,1157,1157,1157,0
20241209,175900,238045260,1157,1157,1157,1157,0
20241209,175800,238045260,1157,1157,1157,1157,0
20241209,175700,238045260,1157,1157,1157,1157,0
20241209,175600,238045260,1157,1157,1157,1157,0
20241209,175500,238045260,1157,1157,1157,1157,0
20241209,175400,238045260,1157,1157,1157,1157,0
20241209,175300,238045260,1157,1157,1157,1157,0
20241209,175200,238045260,1157,1157,1157,1157,0
20241209,175100,238045260,1157,1157,1157,1157,0
20241209,175000,238045260,1157,1157,1157,1157,0
20241209,174900,238045260,1157,1157,1157,1157,0
20241209,174800,238045260,1157,1157,1157,1157,0
20241209,174700,238045260,1157,1157,1157,1157,0
20241209,174600,238045260,1157,1157,1157,1157,0
20241209,174500,238045260,1157,1157,1157,1157,0
20241209,174400,238045260,1157,1157,1157,1157,0
20241209,174300,238045260,1157,1157,1157,1157,0
20241209,174200,238045260,1157,1157,1157,1157,0
20241209,174100,238045260,1157,1157,1157,1157,0
20241209,174000,238045260,1157,1157,1157,1157,0
20241209,173900,238045260,1157,1157,1157,1157,0
20241209,173800,238045260,1157,1157,1157,1157,0
20241209,173700,238045260,1157,1157,1157,1157,0
20241209,173600,238045260,1157,1157,1157,1157,1395
20241209,173500,238045260,1157,1157,1157,1157,0
20241209,173400,238045260,1157,1157,1157,1157,0
20241209,173300,238045260,1157,1157,1157,1157,0
20241209,173200,238045260,1157,1157,1157,1157,0
20241209,173100,238045260,1157,1157,1157,1157,0
20241209,173000,238045260,1157,1157,1157,1157,0
20241209,172900,238045260,1157,1157,1157,1157,0
20241209,172800,238045260,1157,1157,1157,1157,0
20241209,172700,238045260,1157,1157,1157,1157,0
20241209,172600,238045260,1157,1157,1157,1157,0
20241209,172500,238045260,1157,1157,1157,1157,0
20241209,172400,238045260,1157,1157,1157,1157,0
20241209,172300,238045260,1157,1157,1157,1157,0
20241209,172200,238045260,1157,1157,1157,1157,0
20241209,172100,238045260,1157,1157,1157,1157,0
20241209,172000,238045260,1157,1157,1157,1157,0
20241209,171900,238045260,1157,1157,1157,1157,0
20241209,171800,238045260,1157,1157,1157,1157,0
20241209,171700,238045260,1157,1157,1157,1157,0
20241209,171600,238045260,1157,1157,1157,1157,0
20241209,171500,238045260,1157,1157,1157,1157,0
20241209,171400,238045260,1157,1157,1157,1157,0
20241209,171300,238045260,1157,1157,1157,1157,0
20241209,171200,238045260,1157,1157,1157,1157,0
20241209,171100,238045260,1157,1157,1157,1157,0
20241209,171000,238045260,1157,1157,1157,1157,0
20241209,170900,238045260,1157,1157,1157,1157,0
20241209,170800,238045260,1157,1157,1157,1157,0
20241209,170700,238045260,1157,1157,1157,1157,0
20241209,170600,238045260,1157,1157,1157,1157,1395
20241209,170500,238045260,1157,1157,1157,1157,0
20241209,170400,238045260,1157,1157,1157,1157,0
20241209,170300,238045260,1157,1157,1157,1157,0
20241209,170200,238045260,1157,1157,1157,1157,0
20241209,170100,238045260,1157,1157,1157,1157,0
20241209,170000,238045260,1157,1157,1157,1157,0
20241209,165900,238045260,1157,1157,1157,1157,0
20241209,165800,238045260,1157,1157,1157,1157,0
20241209,165700,238045260,1157,1157,1157,1157,0
20241209,165600,238045260,1157,1157,1157,1157,0
20241209,165500,238045260,1157,1157,1157,1157,0
20241209,165400,238045260,1157,1157,1157,1157,0
20241209,165300,238045260,1157,1157,1157,1157,0
20241209,165200,238045260,1157,1157,1157,1157,0
20241209,165100,238045260,1157,1157,1157,1157,0
20241209,165000,238045260,1157,1157,1157,1157,0
20241209,164900,238045260,1157,1157,1157,1157,0
20241209,164800,238045260,1157,1157,1157,1157,0
20241209,164700,238045260,1157,1157,1157,1157,0
20241209,164600,238045260,1157,1157,1157,1157,0
20241209,164500,238045260,1157,1157,1157,1157,0
20241209,164400,238045260,1157,1157,1157,1157,0
20241209,164300,238045260,1157,1157,1157,1157,0
20241209,164200,238045260,1157,1157,1157,1157,0
20241209,164100,238045260,1157,1157,1157,1157,0
20241209,164000,238045260,1157,1157,1157,1157,0
20241209,163900,238045260,1157,1157,1157,1157,0
20241209,163800,238045260,1157,1157,1157,1157,0
20241209,163700,238045260,1157,1157,1157,1157,0
20241209,163600,238045260,1157,1157,1157,1157,1395
20241209,163500,238045260,1157,1157,1157,1157,0
20241209,163400,238045260,1157,1157,1157,1157,0
20241209,163300,238045260,1157,1157,1157,1157,0
20241209,163200,238045260,1157,1157,1157,1157,0
20241209,163100,238045260,1157,1157,1157,1157,0
20241209,163000,238045260,1157,1157,1157,1157,0
20241209,162900,238045260,1157,1157,1157,1157,0
20241209,162800,238045260,1157,1157,1157,1157,0
20241209,162700,238045260,1157,1157,1157,1157,0
20241209,162600,238045260,1157,1157,1157,1157,0
20241209,162500,238045260,1157,1157,1157,1157,0
20241209,162400,238045260,1157,1157,1157,1157,0
20241209,162300,238045260,1157,1157,1157,1157,0
20241209,162200,238045260,1157,1157,1157,1157,0
20241209,162100,238045260,1157,1157,1157,1157,0
20241209,162000,238045260,1157,1157,1157,1157,0
20241209,161900,238045260,1157,1157,1157,1157,0
20241209,161800,238045260,1157,1157,1157,1157,0
20241209,161700,238045260,1157,1157,1157,1157,0
20241209,161600,238045260,1157,1157,1157,1157,0
20241209,161500,238045260,1157,1157,1157,1157,0
20241209,161400,238045260,1157,1157,1157,1157,0
20241209,161300,238045260,1157,1157,1157,1157,0
20241209,161200,238045260,1157,1157,1157,1157,0
20241209,161100,238045260,1157,1157,1157,1157,0
20241209,161000,238045260,1157,1157,1157,1157,0
20241209,160900,238045260,1157,1157,1157,1157,0
20241209,160800,238045260,1157,1157,1157,1157,0
20241209,160700,238045260,1157,1157,1157,1157,0
20241209,160600,238045260,1157,1157,1157,1157,1395
20241209,160500,238045260,1157,1157,1157,1157,0
20241209,160400,238045260,1157,1157,1157,1157,0
20241209,160300,238045260,1157,1157,1157,1157,0
20241209,160200,238045260,1157,1157,1157,1157,0
20241209,160100,238045260,1157,1157,1157,1157,0
20241209,160000,238045260,1157,1157,1157,1157,0
20241209,155900,238045260,1157,1157,1157,1157,0
20241209,155800,238045260,1157,1157,1157,1157,0
20241209,155700,238045260,1157,1157,1157,1157,0
20241209,155600,238045260,1157,1157,1157,1157,0
20241209,155500,238045260,1157,1157,1157,1157,0
20241209,155400,238045260,1157,1157,1157,1157,0
20241209,155300,238045260,1157,1157,1157,1157,0
20241209,155200,238045260,1157,1157,1157,1157,0
20241209,155100,238045260,1157,1157,1157,1157,0
20241209,155000,238045260,1157,1157,1157,1157,0
20241209,154900,238045260,1157,1157,1157,1157,0
20241209,154800,238045260,1157,1157,1157,1157,0
20241209,154700,238045260,1157,1157,1157,1157,0
20241209,154600,238045260,1157,1157,1157,1157,0
20241209,154500,238045260,1157,1157,1157,1157,0
20241209,154400,238045260,1157,1157,1157,1157,0
20241209,154300,238045260,1157,1157,1157,1157,0
20241209,154200,238045260,1157,1157,1157,1157,0
20241209,154100,238045260,1157,1157,1157,1157,0
20241209,154000,238045260,1157,1157,1157,1157,0
20241209,153900,238045260,1157,1157,1157,1157,0
20241209,153800,238045260,1157,1157,1157,1157,0
20241209,153700,238045260,1157,1157,1157,1157,0
20241209,153600,238045260,1157,1157,1157,1157,1395
20241209,153500,238045260,1157,1157,1157,1157,0
20241209,153400,238045260,1157,1157,1157,1157,0
20241209,153300,238045260,1157,1157,1157,1157,0
20241209,153200,238045260,1157,1157,1157,1157,0
20241209,153100,238045260,1157,1157,1157,1157,0
20241209,153000,238045260,1157,1157,1157,1157,1395
20241209,152900,236431245,1157,1157,1157,1157,0
20241209,152800,236431245,1157,1157,1157,1157,0
20241209,152700,236431245,1157,1157,1157,1157,0
20241209,152600,236431245,1157,1157,1157,1157,0
20241209,152500,236431245,1157,1157,1157,1157,0
20241209,152400,236431245,1157,1157,1157,1157,0
20241209,152300,236431245,1157,1157,1157,1157,0
20241209,152200,236431245,1157,1157,1157,1157,0
20241209,152100,236431245,1157,1157,1157,1157,0
20241209,152000,236431245,1157,1157,1157,1157,0
20241209,151900,236431245,1157,1157,1157,1157,0
20241209,151800,236431245,1157,1157,1157,1157,0
20241209,151700,236431245,1157,1157,1157,1157,1
20241209,151600,236430088,1150,1150,1150,1150,0
20241209,151500,236430088,1150,1156,1157,1150,1931
20241209,151400,234203821,1150,1150,1150,1150,390
20241209,151300,233755321,1150,1150,1150,1150,681
20241209,151200,232972171,1150,1150,1150,1150,0
20241209,151100,232972171,1150,1150,1150,1150,50
20241209,151000,232914671,1150,1150,1150,1150,87
20241209,150900,232814621,1150,1150,1150,1150,0
20241209,150800,232814621,1150,1150,1150,1150,30
20241209,150700,232780121,1150,1150,1150,1150,262
20241209,150600,232478821,1150,1150,1150,1150,0
20241209,150500,232478821,1150,1151,1151,1150,2500
20241209,150400,229603717,1159,1159,1159,1159,1
20241209,150300,229602558,1150,1156,1156,1150,1191
20241209,150200,228231162,1156,1151,1158,1150,1503
20241209,150100,226502177,1159,1153,1159,1153,5064
20241209,150000,220647519,1154,1154,1154,1154,0
20241209,145900,220647519,1154,1154,1154,1154,0
20241209,145800,220647519,1154,1154,1154,1154,0
20241209,145700,220647519,1154,1154,1154,1154,0
20241209,145600,220647519,1154,1154,1154,1154,1
20241209,145500,220646365,1150,1150,1150,1150,0
20241209,145400,220646365,1150,1150,1150,1150,18
20241209,145300,220625665,1154,1154,1154,1154,0
20241209,145200,220625665,1154,1154,1154,1154,143
20241209,145100,220460643,1156,1156,1156,1156,0
20241209,145000,220460643,1156,1156,1156,1156,0
20241209,144900,220460643,1156,1156,1156,1156,50
20241209,144800,220402843,1156,1156,1156,1156,1
20241209,144700,220401687,1150,1156,1156,1150,2
20241209,144600,220399381,1150,1151,1151,1150,370
20241209,144500,219973878,1150,1151,1151,1150,1500
20241209,144400,218247821,1150,1150,1150,1150,0
20241209,144300,218247821,1150,1156,1159,1150,1651
20241209,144200,216346926,1152,1152,1152,1152,1162
20241209,144100,215008302,1152,1151,1152,1151,172
20241209,144000,214810213,1151,1151,1151,1151,50
20241209,143900,214752663,1152,1152,1152,1152,0
20241209,143800,214752663,1152,1152,1152,1152,0
20241209,143700,214752663,1152,1154,1154,1150,1021
20241209,143600,213578469,1150,1150,1150,1150,0
20241209,143500,213578469,1150,1151,1151,1150,600
20241209,143400,212888409,1154,1154,1154,1154,0
20241209,143300,212888409,1154,1153,1154,1153,3000
20241209,143200,209426749,1150,1150,1150,1150,0
20241209,143100,209426749,1150,1150,1150,1150,0
20241209,143000,209426749,1150,1151,1151,1150,243
20241209,142900,209147265,1151,1151,1151,1151,16
20241209,142800,209128849,1151,1151,1151,1151,984
20241209,142700,207996265,1151,1151,1151,1151,300
20241209,142600,207650965,1151,1151,1151,1151,0
20241209,142500,207650965,1151,1154,1154,1151,550
20241209,142400,207017465,1154,1154,1154,1154,0
20241209,142300,207017465,1154,1153,1154,1153,701
20241209,142200,206208512,1153,1153,1153,1153,40
20241209,142100,206162392,1156,1156,1156,1156,0
20241209,142000,206162392,1156,1156,1156,1156,0
20241209,141900,206162392,1156,1156,1156,1156,0
20241209,141800,206162392,1156,1156,1156,1156,0
20241209,141700,206162392,1156,1156,1156,1156,0
20241209,141600,206162392,1156,1156,1156,1156,0
20241209,141500,206162392,1156,1156,1156,1156,1
20241209,141400,206161236,1150,1150,1150,1150,0
20241209,141300,206161236,1150,1150,1150,1150,0
20241209,141200,206161236,1150,1152,1152,1150,1262
20241209,141100,204709320,1151,1151,1151,1151,0
20241209,141000,204709320,1151,1152,1152,1151,3498
20241209,140900,200683112,1151,1151,1151,1151,0
20241209,140800,200683112,1151,1151,1151,1151,0
20241209,140700,200683112,1151,1151,1151,1151,0
20241209,140600,200683112,1151,1151,1151,1151,1240
20241209,140500,199255872,1150,1151,1151,1150,180
20241209,140400,199048829,1150,1150,1150,1150,0
20241209,140300,199048829,1150,1150,1150,1150,0
20241209,140200,199048829,1150,1152,1152,1150,1800
20241209,140100,196978490,1155,1155,1155,1155,0
20241209,140000,196978490,1155,1155,1155,1155,50
20241209,135900,196920740,1156,1154,1159,1154,916
20241209,135800,195861677,1154,1154,1154,1154,0
20241209,135700,195861677,1154,1151,1154,1151,2501
20241209,135600,192983023,1151,1151,1151,1151,0
20241209,135500,192983023,1151,1152,1152,1151,3184
20241209,135400,189317996,1152,1152,1152,1152,2000
20241209,135300,187013996,1152,1152,1152,1152,0
20241209,135200,187013996,1152,1152,1152,1152,0
20241209,135100,187013996,1152,1152,1152,1152,0
20241209,135000,187013996,1152,1152,1152,1152,0
20241209,134900,187013996,1152,1152,1152,1152,0
20241209,134800,187013996,1152,1153,1153,1152,3355
20241209,134700,183147756,1162,1162,1162,1162,0
20241209,134600,183147756,1162,1162,1162,1162,0
20241209,134500,183147756,1162,1162,1162,1162,0
20241209,134400,183147756,1162,1162,1162,1162,0
20241209,134300,183147756,1162,1162,1162,1162,0
20241209,134200,183147756,1162,1162,1162,1162,0
20241209,134100,183147756,1162,1159,1162,1159,50
20241209,134000,183089686,1153,1153,1153,1153,0
20241209,133900,183089686,1153,1153,1153,1153,0
20241209,133800,183089686,1153,1153,1153,1153,0
20241209,133700,183089686,1153,1153,1153,1153,0
20241209,133600,183089686,1153,1153,1153,1153,0
20241209,133500,183089686,1153,1153,1153,1153,14
20241209,133400,183073544,1153,1153,1153,1153,0
20241209,133300,183073544,1153,1153,1153,1153,0
20241209,133200,183073544,1153,1153,1153,1153,0
20241209,133100,183073544,1153,1153,1153,1153,39
20241209,133000,183028577,1153,1153,1154,1153,490
20241209,132900,182463605,1153,1153,1153,1153,1400
20241209,132800,180849405,1153,1153,1155,1153,1546
20241209,132700,179066863,1153,1155,1155,1153,3000
20241209,132600,175607860,1153,1153,1153,1153,0
20241209,132500,175607860,1153,1153,1153,1153,0
20241209,132400,175607860,1153,1153,1153,1153,0
20241209,132300,175607860,1153,1153,1153,1153,0
20241209,132200,175607860,1153,1157,1157,1153,4000
20241209,132100,170991600,1162,1162,1162,1162,0
20241209,132000,170991600,1162,1162,1162,1162,0
20241209,131900,170991600,1162,1158,1162,1157,2430
20241209,131800,168179763,1158,1158,1158,1158,23
20241209,131700,168153129,1156,1156,1156,1156,0
20241209,131600,168153129,1156,1156,1156,1156,0
20241209,131500,168153129,1156,1156,1156,1156,0
20241209,131400,168153129,1156,1156,1156,1156,45
20241209,131300,168101109,1156,1155,1156,1155,2866
20241209,131200,164790664,1155,1155,1155,1155,0
20241209,131100,164790664,1155,1155,1155,1155,0
20241209,131000,164790664,1155,1155,1155,1155,3
20241209,130900,164787199,1155,1155,1155,1155,0
20241209,130800,164787199,1155,1155,1155,1155,10
20241209,130700,164775649,1155,1155,1155,1155,787
20241209,130600,163866664,1154,1154,1154,1154,0
20241209,130500,163866664,1154,1154,1154,1154,0
20241209,130400,163866664,1154,1154,1154,1154,1
20241209,130300,163865510,1155,1155,1155,1155,0
20241209,130200,163865510,1155,1156,1156,1155,1225
20241209,130100,162449974,1157,1157,1157,1157,3
20241209,130000,162446503,1158,1158,1158,1158,0
20241209,125900,162446503,1158,1158,1158,1158,0
20241209,125800,162446503,1158,1157,1158,1156,5109
20241209,125700,156538861,1158,1158,1158,1158,0
20241209,125600,156538861,1158,1158,1158,1158,20
20241209,125500,156515701,1158,1160,1160,1158,7198
20241209,125400,148180411,1162,1162,1162,1162,0
20241209,125300,148180411,1162,1162,1162,1162,0
20241209,125200,148180411,1162,1162,1162,1162,1
20241209,125100,148179249,1162,1162,1162,1162,0
20241209,125000,148179249,1162,1162,1162,1162,0
20241209,124900,148179249,1162,1162,1162,1162,0
20241209,124800,148179249,1162,1162,1162,1162,354
20241209,124700,147767901,1161,1161,1161,1161,314
20241209,124600,147403347,1160,1160,1160,1160,100
20241209,124500,147287347,1162,1162,1162,1162,0
20241209,124400,147287347,1162,1162,1162,1162,1
20241209,124300,147286185,1162,1162,1162,1162,0
20241209,124200,147286185,1162,1162,1162,1162,110
20241209,124100,147158365,1158,1158,1158,1158,0
20241209,124000,147158365,1158,1158,1158,1158,0
20241209,123900,147158365,1158,1158,1158,1158,465
20241209,123800,146619895,1162,1162,1162,1162,0
20241209,123700,146619895,1162,1162,1162,1162,0
20241209,123600,146619895,1162,1162,1162,1162,0
20241209,123500,146619895,1162,1162,1162,1162,16
20241209,123400,146601303,1162,1162,1162,1162,241
20241209,123300,146321261,1158,1158,1158,1158,0
20241209,123200,146321261,1158,1158,1158,1158,0
20241209,123100,146321261,1158,1158,1158,1158,0
20241209,123000,146321261,1158,1158,1158,1158,0
20241209,122900,146321261,1158,1157,1158,1156,205
20241209,122800,146084216,1156,1156,1156,1156,3603
20241209,122700,141919148,1156,1157,1157,1156,2878
20241209,122600,138590927,1167,1164,1167,1156,4148
20241209,122500,133788093,1165,1165,1165,1165,0
20241209,122400,133788093,1165,1165,1165,1165,0
20241209,122300,133788093,1165,1165,1165,1165,0
20241209,122200,133788093,1165,1165,1165,1165,10
20241209,122100,133776443,1165,1165,1165,1165,0
20241209,122000,133776443,1165,1165,1165,1165,0
20241209,121900,133776443,1165,1165,1165,1165,30
20241209,121800,133741493,1165,1165,1165,1165,0
20241209,121700,133741493,1165,1166,1166,1165,8538
20241209,121600,123794722,1166,1166,1166,1166,0
20241209,121500,123794722,1166,1166,1166,1166,64
20241209,121400,123720098,1166,1166,1166,1166,28
20241209,121300,123687450,1168,1168,1168,1168,0
20241209,121200,123687450,1168,1168,1168,1168,1
20241209,121100,123686282,1169,1169,1169,1169,0
20241209,121000,123686282,1169,1170,1170,1169,18
20241209,120900,123665238,1170,1170,1170,1170,38
20241209,120800,123620778,1170,1170,1170,1170,0
20241209,120700,123620778,1170,1170,1170,1170,0
20241209,120600,123620778,1170,1170,1170,1170,550
20241209,120500,122977278,1169,1169,1169,1169,14
20241209,120400,122960912,1169,1169,1169,1169,50
20241209,120300,122902462,1169,1169,1169,1169,30
20241209,120200,122867392,1171,1171,1171,1171,0
20241209,120100,122867392,1171,1171,1171,1171,0
20241209,120000,122867392,1171,1163,1171,1160,766
20241209,115900,121977162,1171,1171,1171,1171,8590
20241209,115800,111918272,1171,1171,1171,1171,0
20241209,115700,111918272,1171,1171,1171,1171,0
20241209,115600,111918272,1171,1171,1171,1171,0
20241209,115500,111918272,1171,1171,1171,1171,100
20241209,115400,111801172,1171,1171,1171,1171,5
20241209,115300,111795317,1174,1174,1174,1174,0
20241209,115200,111795317,1174,1174,1174,1174,0
20241209,115100,111795317,1174,1166,1174,1166,5481
20241209,115000,105386854,1166,1166,1166,1166,1
20241209,114900,105385688,1162,1160,1162,1160,954
20241209,114800,104278866,1162,1162,1162,1162,0
20241209,114700,104278866,1162,1162,1162,1162,0
20241209,114600,104278866,1162,1162,1162,1162,1
20241209,114500,104277704,1157,1157,1157,1157,4800
20241209,114400,98724104,1157,1160,1160,1157,4619
20241209,114300,93374871,1160,1160,1160,1160,92
20241209,114200,93268151,1167,1167,1167,1167,0
20241209,114100,93268151,1167,1167,1167,1167,1
20241209,114000,93266984,1167,1167,1167,1167,0
20241209,113900,93266984,1167,1167,1167,1167,0
20241209,113800,93266984,1167,1167,1167,1167,1
20241209,113700,93265817,1167,1163,1167,1163,15
20241209,113600,93248352,1168,1168,1168,1168,1
20241209,113500,93247184,1160,1161,1161,1160,1000
20241209,113400,92087154,1160,1160,1160,1160,0
20241209,113300,92087154,1160,1160,1160,1160,0
20241209,113200,92087154,1160,1160,1160,1160,0
20241209,113100,92087154,1160,1160,1160,1160,255
20241209,113000,91791354,1160,1160,1160,1160,0
20241209,112900,91791354,1160,1160,1160,1160,0
20241209,112800,91791354,1160,1160,1160,1160,376
20241209,112700,91355194,1160,1160,1160,1160,1
20241209,112600,91354034,1160,1160,1160,1160,0
20241209,112500,91354034,1160,1160,1160,1160,139
20241209,112400,91192794,1160,1160,1160,1160,0
20241209,112300,91192794,1160,1160,1160,1160,78
20241209,112200,91102314,1160,1160,1160,1160,406
20241209,112100,90631354,1160,1161,1161,1160,2548
20241209,112000,87675349,1161,1161,1161,1161,0
20241209,111900,87675349,1161,1161,1161,1161,5000
20241209,111800,81870349,1168,1168,1168,1168,0
20241209,111700,81870349,1168,1168,1168,1168,0
20241209,111600,81870349,1168,1163,1168,1161,2330
20241209,111500,79163003,1163,1163,1163,1163,0
20241209,111400,79163003,1163,1164,1164,1163,2288
20241209,111300,76499888,1164,1168,1168,1164,408
20241209,111200,76024770,1168,1168,1168,1168,0
20241209,111100,76024770,1168,1168,1168,1168,0
20241209,111000,76024770,1168,1168,1168,1168,60
20241209,110900,75954690,1168,1168,1168,1168,0
20241209,110800,75954690,1168,1168,1168,1168,10
20241209,110700,75943010,1165,1167,1167,1165,4000
20241209,110600,71280737,1168,1169,1169,1168,212
20241209,110500,71033008,1168,1168,1168,1168,0
20241209,110400,71033008,1168,1168,1168,1168,0
20241209,110300,71033008,1168,1171,1171,1168,1011
20241209,110200,69850699,1174,1171,1174,1171,13
20241209,110100,69835467,1174,1173,1174,1173,4259
20241209,110000,64837294,1173,1173,1173,1173,1
20241209,105900,64836121,1171,1173,1173,1171,26
20241209,105800,64805629,1171,1171,1171,1171,0
20241209,105700,64805629,1171,1171,1171,1171,3
20241209,105600,64802116,1171,1173,1173,1171,31
20241209,105500,64765759,1173,1173,1173,1173,0
20241209,105400,64765759,1173,1173,1173,1173,0
20241209,105300,64765759,1173,1173,1173,1173,0
20241209,105200,64765759,1173,1173,1173,1173,0
20241209,105100,64765759,1173,1173,1173,1173,2
20241209,105000,64763413,1173,1173,1173,1173,0
20241209,104900,64763413,1173,1173,1173,1173,0
20241209,104800,64763413,1173,1173,1173,1173,2
20241209,104700,64761067,1171,1171,1171,1171,0
20241209,104600,64761067,1171,1171,1171,1171,0
20241209,104500,64761067,1171,1171,1171,1171,2
20241209,104400,64758725,1170,1170,1170,1170,0
20241209,104300,64758725,1170,1170,1170,1170,0
20241209,104200,64758725,1170,1170,1170,1170,0
20241209,104100,64758725,1170,1170,1170,1170,0
20241209,104000,64758725,1170,1170,1170,1170,13
20241209,103900,64743515,1172,1172,1172,1172,1
20241209,103800,64742343,1173,1173,1173,1173,0
20241209,103700,64742343,1173,1173,1173,1173,6
20241209,103600,64735305,1168,1168,1168,1168,1
20241209,103500,64734137,1173,1173,1173,1173,2
20241209,103400,64731791,1173,1173,1173,1173,0
20241209,103300,64731791,1173,1173,1173,1173,361
20241209,103200,64308338,1173,1173,1173,1173,0
20241209,103100,64308338,1173,1173,1173,1173,10
20241209,103000,64296608,1173,1173,1173,1173,89
20241209,102900,64192211,1173,1173,1173,1173,0
20241209,102800,64192211,1173,1173,1173,1173,0
20241209,102700,64192211,1173,1173,1173,1173,0
20241209,102600,64192211,1173,1173,1173,1173,0
20241209,102500,64192211,1173,1173,1173,1173,0
20241209,102400,64192211,1173,1173,1173,1173,300
20241209,102300,63840311,1173,1172,1173,1172,500
20241209,102200,63254034,1172,1172,1172,1172,1
20241209,102100,63252862,1165,1170,1170,1165,2593
20241209,102000,60230980,1172,1172,1172,1172,1
20241209,101900,60229808,1172,1172,1172,1172,8
20241209,101800,60220432,1172,1172,1172,1172,1
20241209,101700,60219260,1172,1172,1172,1172,55
20241209,101600,60154800,1172,1172,1172,1172,61
20241209,101500,60083308,1172,1173,1173,1172,78
20241209,101400,59991821,1172,1172,1172,1172,0
20241209,101300,59991821,1172,1172,1172,1172,0
20241209,101200,59991821,1172,1172,1172,1172,24
20241209,101100,59963693,1173,1173,1173,1173,0
20241209,101000,59963693,1173,1173,1173,1173,0
20241209,100900,59963693,1173,1173,1173,1173,4
20241209,100800,59959001,1172,1172,1172,1172,121
20241209,100700,59817189,1172,1172,1172,1172,0
20241209,100600,59817189,1172,1172,1172,1172,86
20241209,100500,59716397,1172,1172,1172,1172,0
20241209,100400,59716397,1172,1172,1172,1172,1
20241209,100300,59715225,1172,1172,1172,1172,0
20241209,100200,59715225,1172,1172,1172,1172,10
20241209,100100,59703505,1167,1167,1167,1167,0
20241209,100000,59703505,1167,1167,1167,1167,1
20241209,095900,59702338,1165,1165,1165,1165,0
20241209,095800,59702338,1165,1165,1165,1165,0
20241209,095700,59702338,1165,1165,1165,1165,0
20241209,095600,59702338,1165,1165,1165,1165,0
20241209,095500,59702338,1165,1165,1165,1165,0
20241209,095400,59702338,1165,1169,1169,1165,2186
20241209,095300,57152871,1170,1171,1171,1170,360
20241209,095200,56731411,1174,1174,1174,1174,0
20241209,095100,56731411,1174,1174,1174,1174,0
20241209,095000,56731411,1174,1174,1174,1174,0
20241209,094900,56731411,1174,1174,1174,1174,0
20241209,094800,56731411,1174,1174,1174,1174,36
20241209,094700,56689147,1174,1174,1174,1174,17
20241209,094600,56669189,1174,1174,1174,1174,15
20241209,094500,56651579,1174,1172,1174,1172,6
20241209,094400,56644541,1170,1170,1170,1170,100
20241209,094300,56527541,1170,1170,1170,1170,0
20241209,094200,56527541,1170,1170,1170,1170,1300
20241209,094100,55006541,1169,1169,1169,1169,439
20241209,094000,54493350,1169,1169,1169,1169,0
20241209,093900,54493350,1169,1168,1169,1168,420
20241209,093800,54002438,1168,1167,1168,1167,632
20241209,093700,53264862,1166,1166,1166,1166,142
20241209,093600,53099290,1165,1165,1165,1165,500
20241209,093500,52516790,1165,1165,1165,1165,24
20241209,093400,52488830,1165,1165,1165,1165,118
20241209,093300,52351360,1165,1165,1165,1165,0
20241209,093200,52351360,1165,1165,1165,1165,8
20241209,093100,52342040,1160,1161,1161,1160,1000
20241209,093000,51182020,1160,1161,1161,1160,1468
20241209,092900,49477713,1161,1163,1163,1161,2673
20241209,092800,46371223,1163,1168,1168,1162,207
20241209,092700,46130649,1162,1162,1163,1162,3673
20241209,092600,41862534,1162,1163,1165,1162,332
20241209,092500,41476702,1163,1167,1167,1163,112
20241209,092400,41346326,1167,1169,1169,1167,520
20241209,092300,40739466,1169,1169,1170,1169,243
20241209,092200,40455299,1169,1174,1174,1169,3654
20241209,092100,36170819,1175,1176,1176,1175,8015
20241209,092000,26751183,1176,1180,1180,1176,620
20241209,091900,26021427,1189,1189,1189,1189,0
20241209,091800,26021427,1189,1189,1189,1189,91
20241209,091700,25913228,1193,1193,1193,1193,1
20241209,091600,25912035,1180,1180,1180,1180,1000
20241209,091500,24732035,1180,1180,1180,1180,0
20241209,091400,24732035,1180,1180,1180,1180,0
20241209,091300,24732035,1180,1197,1197,1180,801
20241209,091200,23786838,1185,1183,1185,1183,495
20241209,091100,23200844,1183,1183,1183,1183,1
20241209,091000,23199661,1173,1175,1175,1173,3381
20241209,090900,19232846,1173,1179,1179,1173,4385
20241209,090800,14084413,1182,1179,1182,1179,1675
20241209,090700,12106080,1181,1179,1181,1179,300
20241209,090600,11751980,1179,1175,1182,1175,1404
20241209,090500,10102256,1183,1184,1184,1183,3400
20241209,090400,6076676,1185,1185,1185,1185,1320
20241209,090300,4512476,1197,1197,1197,1197,1
20241209,090200,4511279,1185,1188,1188,1185,509
20241209,090100,3907107,1189,1197,1197,1189,142
20241209,090000,3737760,1198,1198,1198,1198,3120
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210600 238045260 1157 1157 1157 1157 1395
3 20241209 210500 238045260 1157 1157 1157 1157 0
4 20241209 210400 238045260 1157 1157 1157 1157 0
5 20241209 210300 238045260 1157 1157 1157 1157 0
6 20241209 210200 238045260 1157 1157 1157 1157 0
7 20241209 210100 238045260 1157 1157 1157 1157 0
8 20241209 210000 238045260 1157 1157 1157 1157 0
9 20241209 205900 238045260 1157 1157 1157 1157 0
10 20241209 205800 238045260 1157 1157 1157 1157 0
11 20241209 205700 238045260 1157 1157 1157 1157 0
12 20241209 205600 238045260 1157 1157 1157 1157 0
13 20241209 205500 238045260 1157 1157 1157 1157 0
14 20241209 205400 238045260 1157 1157 1157 1157 0
15 20241209 205300 238045260 1157 1157 1157 1157 0
16 20241209 205200 238045260 1157 1157 1157 1157 0
17 20241209 205100 238045260 1157 1157 1157 1157 0
18 20241209 205000 238045260 1157 1157 1157 1157 0
19 20241209 204900 238045260 1157 1157 1157 1157 0
20 20241209 204800 238045260 1157 1157 1157 1157 0
21 20241209 204700 238045260 1157 1157 1157 1157 0
22 20241209 204600 238045260 1157 1157 1157 1157 0
23 20241209 204500 238045260 1157 1157 1157 1157 0
24 20241209 204400 238045260 1157 1157 1157 1157 0
25 20241209 204300 238045260 1157 1157 1157 1157 0
26 20241209 204200 238045260 1157 1157 1157 1157 0
27 20241209 204100 238045260 1157 1157 1157 1157 0
28 20241209 204000 238045260 1157 1157 1157 1157 0
29 20241209 203900 238045260 1157 1157 1157 1157 0
30 20241209 203800 238045260 1157 1157 1157 1157 0
31 20241209 203700 238045260 1157 1157 1157 1157 0
32 20241209 203600 238045260 1157 1157 1157 1157 1395
33 20241209 203500 238045260 1157 1157 1157 1157 0
34 20241209 203400 238045260 1157 1157 1157 1157 0
35 20241209 203300 238045260 1157 1157 1157 1157 0
36 20241209 203200 238045260 1157 1157 1157 1157 0
37 20241209 203100 238045260 1157 1157 1157 1157 0
38 20241209 203000 238045260 1157 1157 1157 1157 0
39 20241209 202900 238045260 1157 1157 1157 1157 0
40 20241209 202800 238045260 1157 1157 1157 1157 0
41 20241209 202700 238045260 1157 1157 1157 1157 0
42 20241209 202600 238045260 1157 1157 1157 1157 0
43 20241209 202500 238045260 1157 1157 1157 1157 0
44 20241209 202400 238045260 1157 1157 1157 1157 0
45 20241209 202300 238045260 1157 1157 1157 1157 0
46 20241209 202200 238045260 1157 1157 1157 1157 0
47 20241209 202100 238045260 1157 1157 1157 1157 0
48 20241209 202000 238045260 1157 1157 1157 1157 0
49 20241209 201900 238045260 1157 1157 1157 1157 0
50 20241209 201800 238045260 1157 1157 1157 1157 0
51 20241209 201700 238045260 1157 1157 1157 1157 0
52 20241209 201600 238045260 1157 1157 1157 1157 0
53 20241209 201500 238045260 1157 1157 1157 1157 0
54 20241209 201400 238045260 1157 1157 1157 1157 0
55 20241209 201300 238045260 1157 1157 1157 1157 0
56 20241209 201200 238045260 1157 1157 1157 1157 0
57 20241209 201100 238045260 1157 1157 1157 1157 0
58 20241209 201000 238045260 1157 1157 1157 1157 0
59 20241209 200900 238045260 1157 1157 1157 1157 0
60 20241209 200800 238045260 1157 1157 1157 1157 0
61 20241209 200700 238045260 1157 1157 1157 1157 0
62 20241209 200600 238045260 1157 1157 1157 1157 1395
63 20241209 200500 238045260 1157 1157 1157 1157 0
64 20241209 200400 238045260 1157 1157 1157 1157 0
65 20241209 200300 238045260 1157 1157 1157 1157 0
66 20241209 200200 238045260 1157 1157 1157 1157 0
67 20241209 200100 238045260 1157 1157 1157 1157 0
68 20241209 200000 238045260 1157 1157 1157 1157 0
69 20241209 195900 238045260 1157 1157 1157 1157 0
70 20241209 195800 238045260 1157 1157 1157 1157 0
71 20241209 195700 238045260 1157 1157 1157 1157 0
72 20241209 195600 238045260 1157 1157 1157 1157 0
73 20241209 195500 238045260 1157 1157 1157 1157 0
74 20241209 195400 238045260 1157 1157 1157 1157 0
75 20241209 195300 238045260 1157 1157 1157 1157 0
76 20241209 195200 238045260 1157 1157 1157 1157 0
77 20241209 195100 238045260 1157 1157 1157 1157 0
78 20241209 195000 238045260 1157 1157 1157 1157 0
79 20241209 194900 238045260 1157 1157 1157 1157 0
80 20241209 194800 238045260 1157 1157 1157 1157 0
81 20241209 194700 238045260 1157 1157 1157 1157 0
82 20241209 194600 238045260 1157 1157 1157 1157 0
83 20241209 194500 238045260 1157 1157 1157 1157 0
84 20241209 194400 238045260 1157 1157 1157 1157 0
85 20241209 194300 238045260 1157 1157 1157 1157 0
86 20241209 194200 238045260 1157 1157 1157 1157 0
87 20241209 194100 238045260 1157 1157 1157 1157 0
88 20241209 194000 238045260 1157 1157 1157 1157 0
89 20241209 193900 238045260 1157 1157 1157 1157 0
90 20241209 193800 238045260 1157 1157 1157 1157 0
91 20241209 193700 238045260 1157 1157 1157 1157 0
92 20241209 193600 238045260 1157 1157 1157 1157 1395
93 20241209 193500 238045260 1157 1157 1157 1157 0
94 20241209 193400 238045260 1157 1157 1157 1157 0
95 20241209 193300 238045260 1157 1157 1157 1157 0
96 20241209 193200 238045260 1157 1157 1157 1157 0
97 20241209 193100 238045260 1157 1157 1157 1157 0
98 20241209 193000 238045260 1157 1157 1157 1157 0
99 20241209 192900 238045260 1157 1157 1157 1157 0
100 20241209 192800 238045260 1157 1157 1157 1157 0
101 20241209 192700 238045260 1157 1157 1157 1157 0
102 20241209 192600 238045260 1157 1157 1157 1157 0
103 20241209 192500 238045260 1157 1157 1157 1157 0
104 20241209 192400 238045260 1157 1157 1157 1157 0
105 20241209 192300 238045260 1157 1157 1157 1157 0
106 20241209 192200 238045260 1157 1157 1157 1157 0
107 20241209 192100 238045260 1157 1157 1157 1157 0
108 20241209 192000 238045260 1157 1157 1157 1157 0
109 20241209 191900 238045260 1157 1157 1157 1157 0
110 20241209 191800 238045260 1157 1157 1157 1157 0
111 20241209 191700 238045260 1157 1157 1157 1157 0
112 20241209 191600 238045260 1157 1157 1157 1157 0
113 20241209 191500 238045260 1157 1157 1157 1157 0
114 20241209 191400 238045260 1157 1157 1157 1157 0
115 20241209 191300 238045260 1157 1157 1157 1157 0
116 20241209 191200 238045260 1157 1157 1157 1157 0
117 20241209 191100 238045260 1157 1157 1157 1157 0
118 20241209 191000 238045260 1157 1157 1157 1157 0
119 20241209 190900 238045260 1157 1157 1157 1157 0
120 20241209 190800 238045260 1157 1157 1157 1157 0
121 20241209 190700 238045260 1157 1157 1157 1157 0
122 20241209 190600 238045260 1157 1157 1157 1157 1395
123 20241209 190500 238045260 1157 1157 1157 1157 0
124 20241209 190400 238045260 1157 1157 1157 1157 0
125 20241209 190300 238045260 1157 1157 1157 1157 0
126 20241209 190200 238045260 1157 1157 1157 1157 0
127 20241209 190100 238045260 1157 1157 1157 1157 0
128 20241209 190000 238045260 1157 1157 1157 1157 0
129 20241209 185900 238045260 1157 1157 1157 1157 0
130 20241209 185800 238045260 1157 1157 1157 1157 0
131 20241209 185700 238045260 1157 1157 1157 1157 0
132 20241209 185600 238045260 1157 1157 1157 1157 0
133 20241209 185500 238045260 1157 1157 1157 1157 0
134 20241209 185400 238045260 1157 1157 1157 1157 0
135 20241209 185300 238045260 1157 1157 1157 1157 0
136 20241209 185200 238045260 1157 1157 1157 1157 0
137 20241209 185100 238045260 1157 1157 1157 1157 0
138 20241209 185000 238045260 1157 1157 1157 1157 0
139 20241209 184900 238045260 1157 1157 1157 1157 0
140 20241209 184800 238045260 1157 1157 1157 1157 0
141 20241209 184700 238045260 1157 1157 1157 1157 0
142 20241209 184600 238045260 1157 1157 1157 1157 0
143 20241209 184500 238045260 1157 1157 1157 1157 0
144 20241209 184400 238045260 1157 1157 1157 1157 0
145 20241209 184300 238045260 1157 1157 1157 1157 0
146 20241209 184200 238045260 1157 1157 1157 1157 0
147 20241209 184100 238045260 1157 1157 1157 1157 0
148 20241209 184000 238045260 1157 1157 1157 1157 0
149 20241209 183900 238045260 1157 1157 1157 1157 0
150 20241209 183800 238045260 1157 1157 1157 1157 0
151 20241209 183700 238045260 1157 1157 1157 1157 0
152 20241209 183600 238045260 1157 1157 1157 1157 1395
153 20241209 183500 238045260 1157 1157 1157 1157 0
154 20241209 183400 238045260 1157 1157 1157 1157 0
155 20241209 183300 238045260 1157 1157 1157 1157 0
156 20241209 183200 238045260 1157 1157 1157 1157 0
157 20241209 183100 238045260 1157 1157 1157 1157 0
158 20241209 183000 238045260 1157 1157 1157 1157 0
159 20241209 182900 238045260 1157 1157 1157 1157 0
160 20241209 182800 238045260 1157 1157 1157 1157 0
161 20241209 182700 238045260 1157 1157 1157 1157 0
162 20241209 182600 238045260 1157 1157 1157 1157 0
163 20241209 182500 238045260 1157 1157 1157 1157 0
164 20241209 182400 238045260 1157 1157 1157 1157 0
165 20241209 182300 238045260 1157 1157 1157 1157 0
166 20241209 182200 238045260 1157 1157 1157 1157 0
167 20241209 182100 238045260 1157 1157 1157 1157 0
168 20241209 182000 238045260 1157 1157 1157 1157 0
169 20241209 181900 238045260 1157 1157 1157 1157 0
170 20241209 181800 238045260 1157 1157 1157 1157 0
171 20241209 181700 238045260 1157 1157 1157 1157 0
172 20241209 181600 238045260 1157 1157 1157 1157 0
173 20241209 181500 238045260 1157 1157 1157 1157 0
174 20241209 181400 238045260 1157 1157 1157 1157 0
175 20241209 181300 238045260 1157 1157 1157 1157 0
176 20241209 181200 238045260 1157 1157 1157 1157 0
177 20241209 181100 238045260 1157 1157 1157 1157 0
178 20241209 181000 238045260 1157 1157 1157 1157 0
179 20241209 180900 238045260 1157 1157 1157 1157 0
180 20241209 180800 238045260 1157 1157 1157 1157 0
181 20241209 180700 238045260 1157 1157 1157 1157 0
182 20241209 180600 238045260 1157 1157 1157 1157 1395
183 20241209 180500 238045260 1157 1157 1157 1157 0
184 20241209 180400 238045260 1157 1157 1157 1157 0
185 20241209 180300 238045260 1157 1157 1157 1157 0
186 20241209 180200 238045260 1157 1157 1157 1157 0
187 20241209 180100 238045260 1157 1157 1157 1157 0
188 20241209 180000 238045260 1157 1157 1157 1157 0
189 20241209 175900 238045260 1157 1157 1157 1157 0
190 20241209 175800 238045260 1157 1157 1157 1157 0
191 20241209 175700 238045260 1157 1157 1157 1157 0
192 20241209 175600 238045260 1157 1157 1157 1157 0
193 20241209 175500 238045260 1157 1157 1157 1157 0
194 20241209 175400 238045260 1157 1157 1157 1157 0
195 20241209 175300 238045260 1157 1157 1157 1157 0
196 20241209 175200 238045260 1157 1157 1157 1157 0
197 20241209 175100 238045260 1157 1157 1157 1157 0
198 20241209 175000 238045260 1157 1157 1157 1157 0
199 20241209 174900 238045260 1157 1157 1157 1157 0
200 20241209 174800 238045260 1157 1157 1157 1157 0
201 20241209 174700 238045260 1157 1157 1157 1157 0
202 20241209 174600 238045260 1157 1157 1157 1157 0
203 20241209 174500 238045260 1157 1157 1157 1157 0
204 20241209 174400 238045260 1157 1157 1157 1157 0
205 20241209 174300 238045260 1157 1157 1157 1157 0
206 20241209 174200 238045260 1157 1157 1157 1157 0
207 20241209 174100 238045260 1157 1157 1157 1157 0
208 20241209 174000 238045260 1157 1157 1157 1157 0
209 20241209 173900 238045260 1157 1157 1157 1157 0
210 20241209 173800 238045260 1157 1157 1157 1157 0
211 20241209 173700 238045260 1157 1157 1157 1157 0
212 20241209 173600 238045260 1157 1157 1157 1157 1395
213 20241209 173500 238045260 1157 1157 1157 1157 0
214 20241209 173400 238045260 1157 1157 1157 1157 0
215 20241209 173300 238045260 1157 1157 1157 1157 0
216 20241209 173200 238045260 1157 1157 1157 1157 0
217 20241209 173100 238045260 1157 1157 1157 1157 0
218 20241209 173000 238045260 1157 1157 1157 1157 0
219 20241209 172900 238045260 1157 1157 1157 1157 0
220 20241209 172800 238045260 1157 1157 1157 1157 0
221 20241209 172700 238045260 1157 1157 1157 1157 0
222 20241209 172600 238045260 1157 1157 1157 1157 0
223 20241209 172500 238045260 1157 1157 1157 1157 0
224 20241209 172400 238045260 1157 1157 1157 1157 0
225 20241209 172300 238045260 1157 1157 1157 1157 0
226 20241209 172200 238045260 1157 1157 1157 1157 0
227 20241209 172100 238045260 1157 1157 1157 1157 0
228 20241209 172000 238045260 1157 1157 1157 1157 0
229 20241209 171900 238045260 1157 1157 1157 1157 0
230 20241209 171800 238045260 1157 1157 1157 1157 0
231 20241209 171700 238045260 1157 1157 1157 1157 0
232 20241209 171600 238045260 1157 1157 1157 1157 0
233 20241209 171500 238045260 1157 1157 1157 1157 0
234 20241209 171400 238045260 1157 1157 1157 1157 0
235 20241209 171300 238045260 1157 1157 1157 1157 0
236 20241209 171200 238045260 1157 1157 1157 1157 0
237 20241209 171100 238045260 1157 1157 1157 1157 0
238 20241209 171000 238045260 1157 1157 1157 1157 0
239 20241209 170900 238045260 1157 1157 1157 1157 0
240 20241209 170800 238045260 1157 1157 1157 1157 0
241 20241209 170700 238045260 1157 1157 1157 1157 0
242 20241209 170600 238045260 1157 1157 1157 1157 1395
243 20241209 170500 238045260 1157 1157 1157 1157 0
244 20241209 170400 238045260 1157 1157 1157 1157 0
245 20241209 170300 238045260 1157 1157 1157 1157 0
246 20241209 170200 238045260 1157 1157 1157 1157 0
247 20241209 170100 238045260 1157 1157 1157 1157 0
248 20241209 170000 238045260 1157 1157 1157 1157 0
249 20241209 165900 238045260 1157 1157 1157 1157 0
250 20241209 165800 238045260 1157 1157 1157 1157 0
251 20241209 165700 238045260 1157 1157 1157 1157 0
252 20241209 165600 238045260 1157 1157 1157 1157 0
253 20241209 165500 238045260 1157 1157 1157 1157 0
254 20241209 165400 238045260 1157 1157 1157 1157 0
255 20241209 165300 238045260 1157 1157 1157 1157 0
256 20241209 165200 238045260 1157 1157 1157 1157 0
257 20241209 165100 238045260 1157 1157 1157 1157 0
258 20241209 165000 238045260 1157 1157 1157 1157 0
259 20241209 164900 238045260 1157 1157 1157 1157 0
260 20241209 164800 238045260 1157 1157 1157 1157 0
261 20241209 164700 238045260 1157 1157 1157 1157 0
262 20241209 164600 238045260 1157 1157 1157 1157 0
263 20241209 164500 238045260 1157 1157 1157 1157 0
264 20241209 164400 238045260 1157 1157 1157 1157 0
265 20241209 164300 238045260 1157 1157 1157 1157 0
266 20241209 164200 238045260 1157 1157 1157 1157 0
267 20241209 164100 238045260 1157 1157 1157 1157 0
268 20241209 164000 238045260 1157 1157 1157 1157 0
269 20241209 163900 238045260 1157 1157 1157 1157 0
270 20241209 163800 238045260 1157 1157 1157 1157 0
271 20241209 163700 238045260 1157 1157 1157 1157 0
272 20241209 163600 238045260 1157 1157 1157 1157 1395
273 20241209 163500 238045260 1157 1157 1157 1157 0
274 20241209 163400 238045260 1157 1157 1157 1157 0
275 20241209 163300 238045260 1157 1157 1157 1157 0
276 20241209 163200 238045260 1157 1157 1157 1157 0
277 20241209 163100 238045260 1157 1157 1157 1157 0
278 20241209 163000 238045260 1157 1157 1157 1157 0
279 20241209 162900 238045260 1157 1157 1157 1157 0
280 20241209 162800 238045260 1157 1157 1157 1157 0
281 20241209 162700 238045260 1157 1157 1157 1157 0
282 20241209 162600 238045260 1157 1157 1157 1157 0
283 20241209 162500 238045260 1157 1157 1157 1157 0
284 20241209 162400 238045260 1157 1157 1157 1157 0
285 20241209 162300 238045260 1157 1157 1157 1157 0
286 20241209 162200 238045260 1157 1157 1157 1157 0
287 20241209 162100 238045260 1157 1157 1157 1157 0
288 20241209 162000 238045260 1157 1157 1157 1157 0
289 20241209 161900 238045260 1157 1157 1157 1157 0
290 20241209 161800 238045260 1157 1157 1157 1157 0
291 20241209 161700 238045260 1157 1157 1157 1157 0
292 20241209 161600 238045260 1157 1157 1157 1157 0
293 20241209 161500 238045260 1157 1157 1157 1157 0
294 20241209 161400 238045260 1157 1157 1157 1157 0
295 20241209 161300 238045260 1157 1157 1157 1157 0
296 20241209 161200 238045260 1157 1157 1157 1157 0
297 20241209 161100 238045260 1157 1157 1157 1157 0
298 20241209 161000 238045260 1157 1157 1157 1157 0
299 20241209 160900 238045260 1157 1157 1157 1157 0
300 20241209 160800 238045260 1157 1157 1157 1157 0
301 20241209 160700 238045260 1157 1157 1157 1157 0
302 20241209 160600 238045260 1157 1157 1157 1157 1395
303 20241209 160500 238045260 1157 1157 1157 1157 0
304 20241209 160400 238045260 1157 1157 1157 1157 0
305 20241209 160300 238045260 1157 1157 1157 1157 0
306 20241209 160200 238045260 1157 1157 1157 1157 0
307 20241209 160100 238045260 1157 1157 1157 1157 0
308 20241209 160000 238045260 1157 1157 1157 1157 0
309 20241209 155900 238045260 1157 1157 1157 1157 0
310 20241209 155800 238045260 1157 1157 1157 1157 0
311 20241209 155700 238045260 1157 1157 1157 1157 0
312 20241209 155600 238045260 1157 1157 1157 1157 0
313 20241209 155500 238045260 1157 1157 1157 1157 0
314 20241209 155400 238045260 1157 1157 1157 1157 0
315 20241209 155300 238045260 1157 1157 1157 1157 0
316 20241209 155200 238045260 1157 1157 1157 1157 0
317 20241209 155100 238045260 1157 1157 1157 1157 0
318 20241209 155000 238045260 1157 1157 1157 1157 0
319 20241209 154900 238045260 1157 1157 1157 1157 0
320 20241209 154800 238045260 1157 1157 1157 1157 0
321 20241209 154700 238045260 1157 1157 1157 1157 0
322 20241209 154600 238045260 1157 1157 1157 1157 0
323 20241209 154500 238045260 1157 1157 1157 1157 0
324 20241209 154400 238045260 1157 1157 1157 1157 0
325 20241209 154300 238045260 1157 1157 1157 1157 0
326 20241209 154200 238045260 1157 1157 1157 1157 0
327 20241209 154100 238045260 1157 1157 1157 1157 0
328 20241209 154000 238045260 1157 1157 1157 1157 0
329 20241209 153900 238045260 1157 1157 1157 1157 0
330 20241209 153800 238045260 1157 1157 1157 1157 0
331 20241209 153700 238045260 1157 1157 1157 1157 0
332 20241209 153600 238045260 1157 1157 1157 1157 1395
333 20241209 153500 238045260 1157 1157 1157 1157 0
334 20241209 153400 238045260 1157 1157 1157 1157 0
335 20241209 153300 238045260 1157 1157 1157 1157 0
336 20241209 153200 238045260 1157 1157 1157 1157 0
337 20241209 153100 238045260 1157 1157 1157 1157 0
338 20241209 153000 238045260 1157 1157 1157 1157 1395
339 20241209 152900 236431245 1157 1157 1157 1157 0
340 20241209 152800 236431245 1157 1157 1157 1157 0
341 20241209 152700 236431245 1157 1157 1157 1157 0
342 20241209 152600 236431245 1157 1157 1157 1157 0
343 20241209 152500 236431245 1157 1157 1157 1157 0
344 20241209 152400 236431245 1157 1157 1157 1157 0
345 20241209 152300 236431245 1157 1157 1157 1157 0
346 20241209 152200 236431245 1157 1157 1157 1157 0
347 20241209 152100 236431245 1157 1157 1157 1157 0
348 20241209 152000 236431245 1157 1157 1157 1157 0
349 20241209 151900 236431245 1157 1157 1157 1157 0
350 20241209 151800 236431245 1157 1157 1157 1157 0
351 20241209 151700 236431245 1157 1157 1157 1157 1
352 20241209 151600 236430088 1150 1150 1150 1150 0
353 20241209 151500 236430088 1150 1156 1157 1150 1931
354 20241209 151400 234203821 1150 1150 1150 1150 390
355 20241209 151300 233755321 1150 1150 1150 1150 681
356 20241209 151200 232972171 1150 1150 1150 1150 0
357 20241209 151100 232972171 1150 1150 1150 1150 50
358 20241209 151000 232914671 1150 1150 1150 1150 87
359 20241209 150900 232814621 1150 1150 1150 1150 0
360 20241209 150800 232814621 1150 1150 1150 1150 30
361 20241209 150700 232780121 1150 1150 1150 1150 262
362 20241209 150600 232478821 1150 1150 1150 1150 0
363 20241209 150500 232478821 1150 1151 1151 1150 2500
364 20241209 150400 229603717 1159 1159 1159 1159 1
365 20241209 150300 229602558 1150 1156 1156 1150 1191
366 20241209 150200 228231162 1156 1151 1158 1150 1503
367 20241209 150100 226502177 1159 1153 1159 1153 5064
368 20241209 150000 220647519 1154 1154 1154 1154 0
369 20241209 145900 220647519 1154 1154 1154 1154 0
370 20241209 145800 220647519 1154 1154 1154 1154 0
371 20241209 145700 220647519 1154 1154 1154 1154 0
372 20241209 145600 220647519 1154 1154 1154 1154 1
373 20241209 145500 220646365 1150 1150 1150 1150 0
374 20241209 145400 220646365 1150 1150 1150 1150 18
375 20241209 145300 220625665 1154 1154 1154 1154 0
376 20241209 145200 220625665 1154 1154 1154 1154 143
377 20241209 145100 220460643 1156 1156 1156 1156 0
378 20241209 145000 220460643 1156 1156 1156 1156 0
379 20241209 144900 220460643 1156 1156 1156 1156 50
380 20241209 144800 220402843 1156 1156 1156 1156 1
381 20241209 144700 220401687 1150 1156 1156 1150 2
382 20241209 144600 220399381 1150 1151 1151 1150 370
383 20241209 144500 219973878 1150 1151 1151 1150 1500
384 20241209 144400 218247821 1150 1150 1150 1150 0
385 20241209 144300 218247821 1150 1156 1159 1150 1651
386 20241209 144200 216346926 1152 1152 1152 1152 1162
387 20241209 144100 215008302 1152 1151 1152 1151 172
388 20241209 144000 214810213 1151 1151 1151 1151 50
389 20241209 143900 214752663 1152 1152 1152 1152 0
390 20241209 143800 214752663 1152 1152 1152 1152 0
391 20241209 143700 214752663 1152 1154 1154 1150 1021
392 20241209 143600 213578469 1150 1150 1150 1150 0
393 20241209 143500 213578469 1150 1151 1151 1150 600
394 20241209 143400 212888409 1154 1154 1154 1154 0
395 20241209 143300 212888409 1154 1153 1154 1153 3000
396 20241209 143200 209426749 1150 1150 1150 1150 0
397 20241209 143100 209426749 1150 1150 1150 1150 0
398 20241209 143000 209426749 1150 1151 1151 1150 243
399 20241209 142900 209147265 1151 1151 1151 1151 16
400 20241209 142800 209128849 1151 1151 1151 1151 984
401 20241209 142700 207996265 1151 1151 1151 1151 300
402 20241209 142600 207650965 1151 1151 1151 1151 0
403 20241209 142500 207650965 1151 1154 1154 1151 550
404 20241209 142400 207017465 1154 1154 1154 1154 0
405 20241209 142300 207017465 1154 1153 1154 1153 701
406 20241209 142200 206208512 1153 1153 1153 1153 40
407 20241209 142100 206162392 1156 1156 1156 1156 0
408 20241209 142000 206162392 1156 1156 1156 1156 0
409 20241209 141900 206162392 1156 1156 1156 1156 0
410 20241209 141800 206162392 1156 1156 1156 1156 0
411 20241209 141700 206162392 1156 1156 1156 1156 0
412 20241209 141600 206162392 1156 1156 1156 1156 0
413 20241209 141500 206162392 1156 1156 1156 1156 1
414 20241209 141400 206161236 1150 1150 1150 1150 0
415 20241209 141300 206161236 1150 1150 1150 1150 0
416 20241209 141200 206161236 1150 1152 1152 1150 1262
417 20241209 141100 204709320 1151 1151 1151 1151 0
418 20241209 141000 204709320 1151 1152 1152 1151 3498
419 20241209 140900 200683112 1151 1151 1151 1151 0
420 20241209 140800 200683112 1151 1151 1151 1151 0
421 20241209 140700 200683112 1151 1151 1151 1151 0
422 20241209 140600 200683112 1151 1151 1151 1151 1240
423 20241209 140500 199255872 1150 1151 1151 1150 180
424 20241209 140400 199048829 1150 1150 1150 1150 0
425 20241209 140300 199048829 1150 1150 1150 1150 0
426 20241209 140200 199048829 1150 1152 1152 1150 1800
427 20241209 140100 196978490 1155 1155 1155 1155 0
428 20241209 140000 196978490 1155 1155 1155 1155 50
429 20241209 135900 196920740 1156 1154 1159 1154 916
430 20241209 135800 195861677 1154 1154 1154 1154 0
431 20241209 135700 195861677 1154 1151 1154 1151 2501
432 20241209 135600 192983023 1151 1151 1151 1151 0
433 20241209 135500 192983023 1151 1152 1152 1151 3184
434 20241209 135400 189317996 1152 1152 1152 1152 2000
435 20241209 135300 187013996 1152 1152 1152 1152 0
436 20241209 135200 187013996 1152 1152 1152 1152 0
437 20241209 135100 187013996 1152 1152 1152 1152 0
438 20241209 135000 187013996 1152 1152 1152 1152 0
439 20241209 134900 187013996 1152 1152 1152 1152 0
440 20241209 134800 187013996 1152 1153 1153 1152 3355
441 20241209 134700 183147756 1162 1162 1162 1162 0
442 20241209 134600 183147756 1162 1162 1162 1162 0
443 20241209 134500 183147756 1162 1162 1162 1162 0
444 20241209 134400 183147756 1162 1162 1162 1162 0
445 20241209 134300 183147756 1162 1162 1162 1162 0
446 20241209 134200 183147756 1162 1162 1162 1162 0
447 20241209 134100 183147756 1162 1159 1162 1159 50
448 20241209 134000 183089686 1153 1153 1153 1153 0
449 20241209 133900 183089686 1153 1153 1153 1153 0
450 20241209 133800 183089686 1153 1153 1153 1153 0
451 20241209 133700 183089686 1153 1153 1153 1153 0
452 20241209 133600 183089686 1153 1153 1153 1153 0
453 20241209 133500 183089686 1153 1153 1153 1153 14
454 20241209 133400 183073544 1153 1153 1153 1153 0
455 20241209 133300 183073544 1153 1153 1153 1153 0
456 20241209 133200 183073544 1153 1153 1153 1153 0
457 20241209 133100 183073544 1153 1153 1153 1153 39
458 20241209 133000 183028577 1153 1153 1154 1153 490
459 20241209 132900 182463605 1153 1153 1153 1153 1400
460 20241209 132800 180849405 1153 1153 1155 1153 1546
461 20241209 132700 179066863 1153 1155 1155 1153 3000
462 20241209 132600 175607860 1153 1153 1153 1153 0
463 20241209 132500 175607860 1153 1153 1153 1153 0
464 20241209 132400 175607860 1153 1153 1153 1153 0
465 20241209 132300 175607860 1153 1153 1153 1153 0
466 20241209 132200 175607860 1153 1157 1157 1153 4000
467 20241209 132100 170991600 1162 1162 1162 1162 0
468 20241209 132000 170991600 1162 1162 1162 1162 0
469 20241209 131900 170991600 1162 1158 1162 1157 2430
470 20241209 131800 168179763 1158 1158 1158 1158 23
471 20241209 131700 168153129 1156 1156 1156 1156 0
472 20241209 131600 168153129 1156 1156 1156 1156 0
473 20241209 131500 168153129 1156 1156 1156 1156 0
474 20241209 131400 168153129 1156 1156 1156 1156 45
475 20241209 131300 168101109 1156 1155 1156 1155 2866
476 20241209 131200 164790664 1155 1155 1155 1155 0
477 20241209 131100 164790664 1155 1155 1155 1155 0
478 20241209 131000 164790664 1155 1155 1155 1155 3
479 20241209 130900 164787199 1155 1155 1155 1155 0
480 20241209 130800 164787199 1155 1155 1155 1155 10
481 20241209 130700 164775649 1155 1155 1155 1155 787
482 20241209 130600 163866664 1154 1154 1154 1154 0
483 20241209 130500 163866664 1154 1154 1154 1154 0
484 20241209 130400 163866664 1154 1154 1154 1154 1
485 20241209 130300 163865510 1155 1155 1155 1155 0
486 20241209 130200 163865510 1155 1156 1156 1155 1225
487 20241209 130100 162449974 1157 1157 1157 1157 3
488 20241209 130000 162446503 1158 1158 1158 1158 0
489 20241209 125900 162446503 1158 1158 1158 1158 0
490 20241209 125800 162446503 1158 1157 1158 1156 5109
491 20241209 125700 156538861 1158 1158 1158 1158 0
492 20241209 125600 156538861 1158 1158 1158 1158 20
493 20241209 125500 156515701 1158 1160 1160 1158 7198
494 20241209 125400 148180411 1162 1162 1162 1162 0
495 20241209 125300 148180411 1162 1162 1162 1162 0
496 20241209 125200 148180411 1162 1162 1162 1162 1
497 20241209 125100 148179249 1162 1162 1162 1162 0
498 20241209 125000 148179249 1162 1162 1162 1162 0
499 20241209 124900 148179249 1162 1162 1162 1162 0
500 20241209 124800 148179249 1162 1162 1162 1162 354
501 20241209 124700 147767901 1161 1161 1161 1161 314
502 20241209 124600 147403347 1160 1160 1160 1160 100
503 20241209 124500 147287347 1162 1162 1162 1162 0
504 20241209 124400 147287347 1162 1162 1162 1162 1
505 20241209 124300 147286185 1162 1162 1162 1162 0
506 20241209 124200 147286185 1162 1162 1162 1162 110
507 20241209 124100 147158365 1158 1158 1158 1158 0
508 20241209 124000 147158365 1158 1158 1158 1158 0
509 20241209 123900 147158365 1158 1158 1158 1158 465
510 20241209 123800 146619895 1162 1162 1162 1162 0
511 20241209 123700 146619895 1162 1162 1162 1162 0
512 20241209 123600 146619895 1162 1162 1162 1162 0
513 20241209 123500 146619895 1162 1162 1162 1162 16
514 20241209 123400 146601303 1162 1162 1162 1162 241
515 20241209 123300 146321261 1158 1158 1158 1158 0
516 20241209 123200 146321261 1158 1158 1158 1158 0
517 20241209 123100 146321261 1158 1158 1158 1158 0
518 20241209 123000 146321261 1158 1158 1158 1158 0
519 20241209 122900 146321261 1158 1157 1158 1156 205
520 20241209 122800 146084216 1156 1156 1156 1156 3603
521 20241209 122700 141919148 1156 1157 1157 1156 2878
522 20241209 122600 138590927 1167 1164 1167 1156 4148
523 20241209 122500 133788093 1165 1165 1165 1165 0
524 20241209 122400 133788093 1165 1165 1165 1165 0
525 20241209 122300 133788093 1165 1165 1165 1165 0
526 20241209 122200 133788093 1165 1165 1165 1165 10
527 20241209 122100 133776443 1165 1165 1165 1165 0
528 20241209 122000 133776443 1165 1165 1165 1165 0
529 20241209 121900 133776443 1165 1165 1165 1165 30
530 20241209 121800 133741493 1165 1165 1165 1165 0
531 20241209 121700 133741493 1165 1166 1166 1165 8538
532 20241209 121600 123794722 1166 1166 1166 1166 0
533 20241209 121500 123794722 1166 1166 1166 1166 64
534 20241209 121400 123720098 1166 1166 1166 1166 28
535 20241209 121300 123687450 1168 1168 1168 1168 0
536 20241209 121200 123687450 1168 1168 1168 1168 1
537 20241209 121100 123686282 1169 1169 1169 1169 0
538 20241209 121000 123686282 1169 1170 1170 1169 18
539 20241209 120900 123665238 1170 1170 1170 1170 38
540 20241209 120800 123620778 1170 1170 1170 1170 0
541 20241209 120700 123620778 1170 1170 1170 1170 0
542 20241209 120600 123620778 1170 1170 1170 1170 550
543 20241209 120500 122977278 1169 1169 1169 1169 14
544 20241209 120400 122960912 1169 1169 1169 1169 50
545 20241209 120300 122902462 1169 1169 1169 1169 30
546 20241209 120200 122867392 1171 1171 1171 1171 0
547 20241209 120100 122867392 1171 1171 1171 1171 0
548 20241209 120000 122867392 1171 1163 1171 1160 766
549 20241209 115900 121977162 1171 1171 1171 1171 8590
550 20241209 115800 111918272 1171 1171 1171 1171 0
551 20241209 115700 111918272 1171 1171 1171 1171 0
552 20241209 115600 111918272 1171 1171 1171 1171 0
553 20241209 115500 111918272 1171 1171 1171 1171 100
554 20241209 115400 111801172 1171 1171 1171 1171 5
555 20241209 115300 111795317 1174 1174 1174 1174 0
556 20241209 115200 111795317 1174 1174 1174 1174 0
557 20241209 115100 111795317 1174 1166 1174 1166 5481
558 20241209 115000 105386854 1166 1166 1166 1166 1
559 20241209 114900 105385688 1162 1160 1162 1160 954
560 20241209 114800 104278866 1162 1162 1162 1162 0
561 20241209 114700 104278866 1162 1162 1162 1162 0
562 20241209 114600 104278866 1162 1162 1162 1162 1
563 20241209 114500 104277704 1157 1157 1157 1157 4800
564 20241209 114400 98724104 1157 1160 1160 1157 4619
565 20241209 114300 93374871 1160 1160 1160 1160 92
566 20241209 114200 93268151 1167 1167 1167 1167 0
567 20241209 114100 93268151 1167 1167 1167 1167 1
568 20241209 114000 93266984 1167 1167 1167 1167 0
569 20241209 113900 93266984 1167 1167 1167 1167 0
570 20241209 113800 93266984 1167 1167 1167 1167 1
571 20241209 113700 93265817 1167 1163 1167 1163 15
572 20241209 113600 93248352 1168 1168 1168 1168 1
573 20241209 113500 93247184 1160 1161 1161 1160 1000
574 20241209 113400 92087154 1160 1160 1160 1160 0
575 20241209 113300 92087154 1160 1160 1160 1160 0
576 20241209 113200 92087154 1160 1160 1160 1160 0
577 20241209 113100 92087154 1160 1160 1160 1160 255
578 20241209 113000 91791354 1160 1160 1160 1160 0
579 20241209 112900 91791354 1160 1160 1160 1160 0
580 20241209 112800 91791354 1160 1160 1160 1160 376
581 20241209 112700 91355194 1160 1160 1160 1160 1
582 20241209 112600 91354034 1160 1160 1160 1160 0
583 20241209 112500 91354034 1160 1160 1160 1160 139
584 20241209 112400 91192794 1160 1160 1160 1160 0
585 20241209 112300 91192794 1160 1160 1160 1160 78
586 20241209 112200 91102314 1160 1160 1160 1160 406
587 20241209 112100 90631354 1160 1161 1161 1160 2548
588 20241209 112000 87675349 1161 1161 1161 1161 0
589 20241209 111900 87675349 1161 1161 1161 1161 5000
590 20241209 111800 81870349 1168 1168 1168 1168 0
591 20241209 111700 81870349 1168 1168 1168 1168 0
592 20241209 111600 81870349 1168 1163 1168 1161 2330
593 20241209 111500 79163003 1163 1163 1163 1163 0
594 20241209 111400 79163003 1163 1164 1164 1163 2288
595 20241209 111300 76499888 1164 1168 1168 1164 408
596 20241209 111200 76024770 1168 1168 1168 1168 0
597 20241209 111100 76024770 1168 1168 1168 1168 0
598 20241209 111000 76024770 1168 1168 1168 1168 60
599 20241209 110900 75954690 1168 1168 1168 1168 0
600 20241209 110800 75954690 1168 1168 1168 1168 10
601 20241209 110700 75943010 1165 1167 1167 1165 4000
602 20241209 110600 71280737 1168 1169 1169 1168 212
603 20241209 110500 71033008 1168 1168 1168 1168 0
604 20241209 110400 71033008 1168 1168 1168 1168 0
605 20241209 110300 71033008 1168 1171 1171 1168 1011
606 20241209 110200 69850699 1174 1171 1174 1171 13
607 20241209 110100 69835467 1174 1173 1174 1173 4259
608 20241209 110000 64837294 1173 1173 1173 1173 1
609 20241209 105900 64836121 1171 1173 1173 1171 26
610 20241209 105800 64805629 1171 1171 1171 1171 0
611 20241209 105700 64805629 1171 1171 1171 1171 3
612 20241209 105600 64802116 1171 1173 1173 1171 31
613 20241209 105500 64765759 1173 1173 1173 1173 0
614 20241209 105400 64765759 1173 1173 1173 1173 0
615 20241209 105300 64765759 1173 1173 1173 1173 0
616 20241209 105200 64765759 1173 1173 1173 1173 0
617 20241209 105100 64765759 1173 1173 1173 1173 2
618 20241209 105000 64763413 1173 1173 1173 1173 0
619 20241209 104900 64763413 1173 1173 1173 1173 0
620 20241209 104800 64763413 1173 1173 1173 1173 2
621 20241209 104700 64761067 1171 1171 1171 1171 0
622 20241209 104600 64761067 1171 1171 1171 1171 0
623 20241209 104500 64761067 1171 1171 1171 1171 2
624 20241209 104400 64758725 1170 1170 1170 1170 0
625 20241209 104300 64758725 1170 1170 1170 1170 0
626 20241209 104200 64758725 1170 1170 1170 1170 0
627 20241209 104100 64758725 1170 1170 1170 1170 0
628 20241209 104000 64758725 1170 1170 1170 1170 13
629 20241209 103900 64743515 1172 1172 1172 1172 1
630 20241209 103800 64742343 1173 1173 1173 1173 0
631 20241209 103700 64742343 1173 1173 1173 1173 6
632 20241209 103600 64735305 1168 1168 1168 1168 1
633 20241209 103500 64734137 1173 1173 1173 1173 2
634 20241209 103400 64731791 1173 1173 1173 1173 0
635 20241209 103300 64731791 1173 1173 1173 1173 361
636 20241209 103200 64308338 1173 1173 1173 1173 0
637 20241209 103100 64308338 1173 1173 1173 1173 10
638 20241209 103000 64296608 1173 1173 1173 1173 89
639 20241209 102900 64192211 1173 1173 1173 1173 0
640 20241209 102800 64192211 1173 1173 1173 1173 0
641 20241209 102700 64192211 1173 1173 1173 1173 0
642 20241209 102600 64192211 1173 1173 1173 1173 0
643 20241209 102500 64192211 1173 1173 1173 1173 0
644 20241209 102400 64192211 1173 1173 1173 1173 300
645 20241209 102300 63840311 1173 1172 1173 1172 500
646 20241209 102200 63254034 1172 1172 1172 1172 1
647 20241209 102100 63252862 1165 1170 1170 1165 2593
648 20241209 102000 60230980 1172 1172 1172 1172 1
649 20241209 101900 60229808 1172 1172 1172 1172 8
650 20241209 101800 60220432 1172 1172 1172 1172 1
651 20241209 101700 60219260 1172 1172 1172 1172 55
652 20241209 101600 60154800 1172 1172 1172 1172 61
653 20241209 101500 60083308 1172 1173 1173 1172 78
654 20241209 101400 59991821 1172 1172 1172 1172 0
655 20241209 101300 59991821 1172 1172 1172 1172 0
656 20241209 101200 59991821 1172 1172 1172 1172 24
657 20241209 101100 59963693 1173 1173 1173 1173 0
658 20241209 101000 59963693 1173 1173 1173 1173 0
659 20241209 100900 59963693 1173 1173 1173 1173 4
660 20241209 100800 59959001 1172 1172 1172 1172 121
661 20241209 100700 59817189 1172 1172 1172 1172 0
662 20241209 100600 59817189 1172 1172 1172 1172 86
663 20241209 100500 59716397 1172 1172 1172 1172 0
664 20241209 100400 59716397 1172 1172 1172 1172 1
665 20241209 100300 59715225 1172 1172 1172 1172 0
666 20241209 100200 59715225 1172 1172 1172 1172 10
667 20241209 100100 59703505 1167 1167 1167 1167 0
668 20241209 100000 59703505 1167 1167 1167 1167 1
669 20241209 095900 59702338 1165 1165 1165 1165 0
670 20241209 095800 59702338 1165 1165 1165 1165 0
671 20241209 095700 59702338 1165 1165 1165 1165 0
672 20241209 095600 59702338 1165 1165 1165 1165 0
673 20241209 095500 59702338 1165 1165 1165 1165 0
674 20241209 095400 59702338 1165 1169 1169 1165 2186
675 20241209 095300 57152871 1170 1171 1171 1170 360
676 20241209 095200 56731411 1174 1174 1174 1174 0
677 20241209 095100 56731411 1174 1174 1174 1174 0
678 20241209 095000 56731411 1174 1174 1174 1174 0
679 20241209 094900 56731411 1174 1174 1174 1174 0
680 20241209 094800 56731411 1174 1174 1174 1174 36
681 20241209 094700 56689147 1174 1174 1174 1174 17
682 20241209 094600 56669189 1174 1174 1174 1174 15
683 20241209 094500 56651579 1174 1172 1174 1172 6
684 20241209 094400 56644541 1170 1170 1170 1170 100
685 20241209 094300 56527541 1170 1170 1170 1170 0
686 20241209 094200 56527541 1170 1170 1170 1170 1300
687 20241209 094100 55006541 1169 1169 1169 1169 439
688 20241209 094000 54493350 1169 1169 1169 1169 0
689 20241209 093900 54493350 1169 1168 1169 1168 420
690 20241209 093800 54002438 1168 1167 1168 1167 632
691 20241209 093700 53264862 1166 1166 1166 1166 142
692 20241209 093600 53099290 1165 1165 1165 1165 500
693 20241209 093500 52516790 1165 1165 1165 1165 24
694 20241209 093400 52488830 1165 1165 1165 1165 118
695 20241209 093300 52351360 1165 1165 1165 1165 0
696 20241209 093200 52351360 1165 1165 1165 1165 8
697 20241209 093100 52342040 1160 1161 1161 1160 1000
698 20241209 093000 51182020 1160 1161 1161 1160 1468
699 20241209 092900 49477713 1161 1163 1163 1161 2673
700 20241209 092800 46371223 1163 1168 1168 1162 207
701 20241209 092700 46130649 1162 1162 1163 1162 3673
702 20241209 092600 41862534 1162 1163 1165 1162 332
703 20241209 092500 41476702 1163 1167 1167 1163 112
704 20241209 092400 41346326 1167 1169 1169 1167 520
705 20241209 092300 40739466 1169 1169 1170 1169 243
706 20241209 092200 40455299 1169 1174 1174 1169 3654
707 20241209 092100 36170819 1175 1176 1176 1175 8015
708 20241209 092000 26751183 1176 1180 1180 1176 620
709 20241209 091900 26021427 1189 1189 1189 1189 0
710 20241209 091800 26021427 1189 1189 1189 1189 91
711 20241209 091700 25913228 1193 1193 1193 1193 1
712 20241209 091600 25912035 1180 1180 1180 1180 1000
713 20241209 091500 24732035 1180 1180 1180 1180 0
714 20241209 091400 24732035 1180 1180 1180 1180 0
715 20241209 091300 24732035 1180 1197 1197 1180 801
716 20241209 091200 23786838 1185 1183 1185 1183 495
717 20241209 091100 23200844 1183 1183 1183 1183 1
718 20241209 091000 23199661 1173 1175 1175 1173 3381
719 20241209 090900 19232846 1173 1179 1179 1173 4385
720 20241209 090800 14084413 1182 1179 1182 1179 1675
721 20241209 090700 12106080 1181 1179 1181 1179 300
722 20241209 090600 11751980 1179 1175 1182 1175 1404
723 20241209 090500 10102256 1183 1184 1184 1183 3400
724 20241209 090400 6076676 1185 1185 1185 1185 1320
725 20241209 090300 4512476 1197 1197 1197 1197 1
726 20241209 090200 4511279 1185 1188 1188 1185 509
727 20241209 090100 3907107 1189 1197 1197 1189 142
728 20241209 090000 3737760 1198 1198 1198 1198 3120